- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 1,483.24
- Pooled frxETH:
- $7,413.22
WETH/frxETH price stats on Ethereum
As of November 15, 2024, the current price of WETH token on DEX Curve is $3,026.62. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,798,753,313.67. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $26,825,719.17. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $26,825,719.17.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.62 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:06:59 AM | buy | $4,780.92 | $3,026.62 | 1.58 | 1 | 1.57 | 0xec...c334 | |
| 11/15/2024 | 4:43:23 AM | sell | $32,537.05 | $3,038.13 | 10.75 | 1 | 10.7 | 0x44...a443 | |
| 11/15/2024 | 4:43:23 AM | buy | $32,780.41 | $3,038.13 | 10.83 | 1 | 10.78 | 0x28...125f | |
| 11/15/2024 | 4:39:59 AM | sell | $2,560.94 | $3,038.13 | 0.8463 | 1 | 0.8429 | 0x3e...d5fd | |
| 11/15/2024 | 3:07:47 AM | buy | $11,954.41 | $3,071.85 | 3.9 | 1 | 3.89 | 0x16...ae61 | |
| 11/15/2024 | 1:11:11 AM | sell | $1,074.41 | $3,065.28 | 0.3519 | 1 | 0.3505 | 0xd9...d1fb | |
| 11/15/2024 | 12:49:23 AM | sell | $10,006.88 | $3,054.13 | 3.28 | 1 | 3.27 | 0x81...f1fb | |
| 11/15/2024 | 12:35:23 AM | buy | $7,986.26 | $3,054.13 | 2.62 | 1 | 2.61 | 0x3a...b327 | |
| 11/15/2024 | 12:35:11 AM | sell | $19,279.91 | $3,054.13 | 6.33 | 1 | 6.31 | 0xb7...81ad | |
| 11/15/2024 | 12:11:47 AM | buy | $993.94 | $3,054.13 | 0.3269 | 1 | 0.3254 | 0x84...2a4f | |
| 11/15/2024 | 12:11:11 AM | buy | $9,231.11 | $3,054.13 | 3.03 | 1 | 3.02 | 0x76...b2f8 | |
| 11/14/2024 | 11:59:11 PM | buy | $36,694.43 | $3,054.13 | 12.06 | 1 | 12.01 | 0x79...994f | |
| 11/14/2024 | 10:34:11 PM | sell | $4,678.87 | $3,095.34 | 1.51 | 1 | 1.51 | 0xb2...8858 | |
| 11/14/2024 | 10:10:59 PM | buy | $85,952.97 | $3,120.2 | 27.66 | 1 | 27.54 | 0xaf...2f48 | |
| 11/14/2024 | 8:55:11 PM | sell | $27,415.53 | $3,120.2 | 8.82 | 1 | 8.78 | 0x9a...fdb9 | |
| 11/14/2024 | 8:55:11 PM | sell | $3,591.9 | $3,120.2 | 1.15 | 1 | 1.15 | 0x9a...fdb9 | |
| 11/14/2024 | 7:37:23 PM | buy | $9,648.04 | $3,131.69 | 3.09 | 1 | 3.08 | 0xe3...b18d | |
| 11/14/2024 | 6:39:47 PM | sell | $189,808.15 | $3,131.69 | 60.85 | 1 | 60.6 | 0x89...0f1a | |
| 11/14/2024 | 4:56:59 PM | buy | $4,406.45 | $3,167.25 | 1.39 | 1 | 1.39 | 0xe0...c7fd | |
| 11/14/2024 | 2:43:35 PM | sell | $1,638.72 | $3,138.77 | 0.5243 | 1 | 0.522 | 0x40...2876 |