- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 2,505.47
- Pooled frxETH:
- $8,267.31
WETH/frxETH price stats on Ethereum
As of September 19, 2024, the current price of WETH token on DEX Curve is $2,487.45. WETH price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $361,364.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,248,332,965.32. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $26,750,083.48. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $26,750,083.48.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $361,364.85 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 7:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,487.45 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:36:23 PM | buy | $39,648.91 | $2,487.45 | 15.97 | 1 | 15.93 | 0x72...ffd7 | |
| 09/19/2024 | 6:22:59 PM | buy | $2,476.02 | $2,473.34 | 1 | 1 | 1 | 0xef...505a | |
| 09/19/2024 | 6:18:35 PM | buy | $22,573.14 | $2,473.34 | 9.14 | 1 | 9.12 | 0xa6...54d1 | |
| 09/19/2024 | 4:53:11 PM | buy | $3,111.64 | $2,468.19 | 1.26 | 1 | 1.26 | 0x2f...794e | |
| 09/19/2024 | 4:20:35 PM | buy | $3,188.17 | $2,450.73 | 1.3 | 1 | 1.3 | 0x32...d358 | |
| 09/19/2024 | 2:51:35 PM | sell | $2,327.12 | $2,427.8 | 0.9603 | 1 | 0.9585 | 0x1b...d808 | |
| 09/19/2024 | 7:43:47 AM | buy | $2,177.27 | $2,438.33 | 0.8949 | 1 | 0.8929 | 0x76...6404 | |
| 09/19/2024 | 7:43:47 AM | buy | $2,090.82 | $2,438.33 | 0.8594 | 1 | 0.8574 | 0x76...6404 | |
| 09/19/2024 | 7:43:47 AM | buy | $596.46 | $2,438.33 | 0.2451 | 1 | 0.2446 | 0x76...6404 | |
| 09/19/2024 | 7:12:35 AM | buy | $1,845.89 | $2,415.09 | 0.766 | 1 | 0.7643 | 0xe9...6988 | |
| 09/19/2024 | 5:23:23 AM | buy | $1,308.35 | $2,416.24 | 0.5427 | 1 | 0.5414 | 0xb0...ce21 | |
| 09/19/2024 | 5:00:35 AM | sell | $3,405.62 | $2,416.24 | 1.41 | 1 | 1.4 | 0x7e...3ba0 | |
| 09/19/2024 | 4:57:35 AM | buy | $2,028.31 | $2,416.24 | 0.8413 | 1 | 0.8394 | 0x7e...60f1 | |
| 09/19/2024 | 3:46:47 AM | buy | $1,914.56 | $2,402.77 | 0.7986 | 1 | 0.7968 | 0xe7...8795 | |
| 09/19/2024 | 12:47:35 AM | buy | $50,252.27 | $2,395.63 | 21.02 | 1 | 20.97 | 0x93...6b6a | |
| 09/19/2024 | 12:43:23 AM | buy | $1,625.42 | $2,395.63 | 0.6799 | 1 | 0.6784 | 0x1d...45bf | |
| 09/19/2024 | 12:02:35 AM | buy | $1,847.5 | $2,372.88 | 0.7803 | 1 | 0.7785 | 0xb9...498a | |
| 09/18/2024 | 11:59:11 PM | buy | $1,285.01 | $2,366.16 | 0.5442 | 1 | 0.543 | 0x36...f6df | |
| 09/18/2024 | 11:55:35 PM | buy | $1,231.76 | $2,358.4 | 0.5234 | 1 | 0.5222 | 0xa4...14ed | |
| 09/18/2024 | 11:40:35 PM | buy | $350.35 | $2,338.81 | 0.1501 | 1 | 0.1498 | 0x4d...142f |