WhatToFarm
/
12 Swap

Info about OPN-WETH pair

Price USD
$0.001166
Price
0.063441 WETH
TVL
$783,527.29
MKT CAP
$14.78M
5m
0%
1h
0%
4h
-1.85%
24h
1.06%
Share
TXNS
11
Buys
3
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d
OPN:
0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPN:
399.54M
Pooled WETH:
$93.69

OPN/WETH price stats on Ethereum

As of June 29, 2024, the current price of OPN token on DEX Uniswap V3 is $0.001166. OPN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,709.50. OPN token contract is 0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509 with a market cap $14,784,637.06. The liquidity pool contract is 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d with total value locked (TVL) of $783,527.29. The OPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPN/WETH with the contract address 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d is $783,527.29.

The total transactions of OPN/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

OPN/WETH pool has a trading volume of $5,709.50 in the last 24 hours.

The exchange rate of 1 OPN to WETH is 0.0000003441, captured at 4:40 PM UTC.

The price of converting 1 OPN to USD is $0.001166 today.

OPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
2024.06.291:04:47 PMsell$17.12$0.0011660.010.06344114 679.230x72...9bab
2024.06.291:01:35 PMsell$17.10$0.0011650.010.06344114 677.620x53...e2f1
2024.06.2911:25:59 AMbuy$864.25$0.0011880.250.063501727 337.070x79...c327
2024.06.297:20:23 AMbuy$1 254.18$0.0011790.370.0634781 063 707.530xb2...0b72
2024.06.294:46:59 AMbuy$50.70$0.0011710.010.06346343 310.550xaa...e8e8
2024.06.294:13:23 AMbuy$485.38$0.0011680.140.063457415 533.620x9f...9da3
2024.06.289:53:35 PMbuy$435.97$0.0011650.130.063447374 212.100x6c...2633
2024.06.287:04:35 PMbuy$345.11$0.0011620.100.063439297 088.470x42...f779
2024.06.286:48:47 PMbuy$342.03$0.001160.100.063431294 830.320x03...2beb
2024.06.284:49:59 PMbuy$748.03$0.0011550.220.063419647 870.570xd4...0a35
2024.06.282:13:47 PMsell$1 149.62$0.0011540.330.063355996 246.510xe3...49e9
2024.06.2811:01:47 AMsell$963.99$0.0011620.280.063378829 436.680xc4...3180
2024.06.288:40:59 AMsell$283.64$0.0011640.080.063391243 736.000x3d...7ae1
2024.06.288:02:59 AMbuy$3 256.85$0.0011750.950.0634282 771 609.850x89...2524
2024.06.287:28:47 AMbuy$499.61$0.0011650.150.063387428 706.930x20...6c72
2024.06.283:03:47 AMbuy$468.29$0.0011630.140.063376402 735.180x28...458f
2024.06.282:49:35 AMbuy$499.09$0.0011590.140.063366430 490.650x5b...2926
2024.06.2711:23:47 PMbuy$65.44$0.0011570.020.0633656 547.880x77...9176
2024.06.274:22:47 PMsell$2 282.80$0.0011410.660.0633172 000 000.000xdb...3d83
2024.06.274:20:23 PMbuy$998.98$0.0011710.290.063398853 162.760x9b...d245