Info about OPN-WETH pair
- Pooled OPN:
- 399.54M
- Pooled WETH:
- $93.69
OPN/WETH price stats on Ethereum
As of June 29, 2024, the current price of OPN token on DEX Uniswap V3 is $0.001166. OPN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,709.50. OPN token contract is 0xc28eb2250d1AE32c7E74CFb6d6b86afC9BEb6509 with a market cap $14,784,637.06. The liquidity pool contract is 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d with total value locked (TVL) of $783,527.29. The OPN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPN/WETH now?
The current liquidity of OPN/WETH with the contract address 0x9c213C491caf6d199f4A6ca9106dD50D4B7c9c0d is $783,527.29.
How many transactions are there in the OPN/WETH pool in the last 24 hours?
The total transactions of OPN/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OPN/WETH pool in the last 24 hours?
OPN/WETH pool has a trading volume of $5,709.50 in the last 24 hours.
What is the exchange rate of 1 OPN to WETH?
The exchange rate of 1 OPN to WETH is 0.0000003441, captured at 4:40 PM UTC.
How much is 1 OPN in dollars?
The price of converting 1 OPN to USD is $0.001166 today.
OPN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.29 | 1:04:47 PM | sell | $17.12 | $0.001166 | 0.01 | 0.063441 | 14 679.23 | 0x72...9bab | |
2024.06.29 | 1:01:35 PM | sell | $17.10 | $0.001165 | 0.01 | 0.063441 | 14 677.62 | 0x53...e2f1 | |
2024.06.29 | 11:25:59 AM | buy | $864.25 | $0.001188 | 0.25 | 0.063501 | 727 337.07 | 0x79...c327 | |
2024.06.29 | 7:20:23 AM | buy | $1 254.18 | $0.001179 | 0.37 | 0.063478 | 1 063 707.53 | 0xb2...0b72 | |
2024.06.29 | 4:46:59 AM | buy | $50.70 | $0.001171 | 0.01 | 0.063463 | 43 310.55 | 0xaa...e8e8 | |
2024.06.29 | 4:13:23 AM | buy | $485.38 | $0.001168 | 0.14 | 0.063457 | 415 533.62 | 0x9f...9da3 | |
2024.06.28 | 9:53:35 PM | buy | $435.97 | $0.001165 | 0.13 | 0.063447 | 374 212.10 | 0x6c...2633 | |
2024.06.28 | 7:04:35 PM | buy | $345.11 | $0.001162 | 0.10 | 0.063439 | 297 088.47 | 0x42...f779 | |
2024.06.28 | 6:48:47 PM | buy | $342.03 | $0.00116 | 0.10 | 0.063431 | 294 830.32 | 0x03...2beb | |
2024.06.28 | 4:49:59 PM | buy | $748.03 | $0.001155 | 0.22 | 0.063419 | 647 870.57 | 0xd4...0a35 | |
2024.06.28 | 2:13:47 PM | sell | $1 149.62 | $0.001154 | 0.33 | 0.063355 | 996 246.51 | 0xe3...49e9 | |
2024.06.28 | 11:01:47 AM | sell | $963.99 | $0.001162 | 0.28 | 0.063378 | 829 436.68 | 0xc4...3180 | |
2024.06.28 | 8:40:59 AM | sell | $283.64 | $0.001164 | 0.08 | 0.063391 | 243 736.00 | 0x3d...7ae1 | |
2024.06.28 | 8:02:59 AM | buy | $3 256.85 | $0.001175 | 0.95 | 0.063428 | 2 771 609.85 | 0x89...2524 | |
2024.06.28 | 7:28:47 AM | buy | $499.61 | $0.001165 | 0.15 | 0.063387 | 428 706.93 | 0x20...6c72 | |
2024.06.28 | 3:03:47 AM | buy | $468.29 | $0.001163 | 0.14 | 0.063376 | 402 735.18 | 0x28...458f | |
2024.06.28 | 2:49:35 AM | buy | $499.09 | $0.001159 | 0.14 | 0.063366 | 430 490.65 | 0x5b...2926 | |
2024.06.27 | 11:23:47 PM | buy | $65.44 | $0.001157 | 0.02 | 0.06336 | 56 547.88 | 0x77...9176 | |
2024.06.27 | 4:22:47 PM | sell | $2 282.80 | $0.001141 | 0.66 | 0.063317 | 2 000 000.00 | 0xdb...3d83 | |
2024.06.27 | 4:20:23 PM | buy | $998.98 | $0.001171 | 0.29 | 0.063398 | 853 162.76 | 0x9b...d245 |