- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 51.86
- Pooled WBNB:
- $150.02
BNBx/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of BNBx token on DEX Ellipsis Finance is $658.32. BNBx price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $222.39. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $17,016,407.36. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $125,725.28. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $125,725.28.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $222.39 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 1:01 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $658.32 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:04:38 PM | sell | $219.60 | $658.32 | 0.36 | 1.08 | 0.33 | 0x7a...c9ca | |
| 2024.04.25 | 8:09:44 PM | buy | $2.80 | $659.21 | 0.00 | 1.08 | 0.00 | 0x73...6919 | |
| 2024.04.24 | 8:49:47 AM | sell | $483.03 | $651.78 | 0.80 | 1.08 | 0.74 | 0xa9...cd5e | |
| 2024.04.23 | 9:30:51 PM | sell | $485.30 | $656.32 | 0.80 | 1.08 | 0.74 | 0x6f...1131 | |
| 2024.04.23 | 9:30:09 PM | buy | $1 257.38 | $656.91 | 2.08 | 1.08 | 1.91 | 0xf0...cbae | |
| 2024.04.23 | 9:30:09 PM | sell | $401.64 | $657.91 | 0.66 | 1.09 | 0.61 | 0x31...2a4c | |
| 2024.04.23 | 6:59:28 PM | buy | $325.92 | $654.19 | 0.54 | 1.08 | 0.50 | 0xcd...9ffb | |
| 2024.04.23 | 12:42:50 PM | buy | $7 778.47 | $642.95 | 12.84 | 1.06 | 12.10 | 0xf2...a5aa | |
| 2024.04.23 | 12:42:50 PM | sell | $8 391.21 | $643.28 | 13.85 | 1.06 | 13.04 | 0x36...68a9 | |
| 2024.04.23 | 6:46:07 AM | buy | $28.84 | $649.75 | 0.05 | 1.08 | 0.04 | 0x85...e3a9 | |
| 2024.04.17 | 11:36:07 PM | buy | $289.75 | $572.55 | 0.55 | 1.08 | 0.51 | 0xd8...07ef | |
| 2024.04.17 | 4:08:12 PM | buy | $344.77 | $568.64 | 0.65 | 1.08 | 0.61 | 0xb2...c77d | |
| 2024.04.17 | 4:13:35 AM | buy | $430.55 | $579.66 | 0.80 | 1.08 | 0.74 | 0xdc...bce7 | |
| 2024.04.17 | 2:11:57 AM | buy | $202.52 | $578.66 | 0.38 | 1.08 | 0.35 | 0x69...bda9 | |
| 2024.04.16 | 5:33:45 PM | buy | $418.44 | $569.32 | 0.79 | 1.07 | 0.73 | 0xd5...7ea6 | |
| 2024.04.16 | 5:33:39 PM | sell | $451.15 | $568.92 | 0.85 | 1.07 | 0.79 | 0xf9...7bac | |
| 2024.04.16 | 11:42:53 AM | buy | $32.22 | $581.4 | 0.06 | 1.07 | 0.06 | 0x84...12a3 | |
| 2024.04.16 | 5:26:33 AM | sell | $335.57 | $589.48 | 0.61 | 1.07 | 0.57 | 0x35...66f3 | |
| 2024.04.15 | 4:17:43 AM | sell | $224.39 | $602.98 | 0.40 | 1.08 | 0.37 | 0xfd...7b60 | |
| 2024.04.14 | 6:30:38 PM | buy | $346.56 | $597.91 | 0.62 | 1.08 | 0.58 | 0x9e...674b |