- WhatToFarm
- Ethereum
- Uniswap
- YUGE-WETH LPs
Info about YUGE-WETH pair
- Pooled YUGE:
- 28.76M
- Pooled WETH:
- $1.99
YUGE/WETH price stats on Ethereum
As of May 20, 2024, the current price of YUGE token on DEX Uniswap is $0.0002158. YUGE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,488.30. YUGE token contract is 0x9cBbbDccf90E038250f090fDAfb6A86059b9450A with a market cap $9,994.80. The liquidity pool contract is 0x9c13552b8ECF498A998BA9b2AC11c09c09200b05 with total value locked (TVL) of $12,232.91. The YUGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YUGE/WETH now?
The current liquidity of YUGE/WETH with the contract address 0x9c13552b8ECF498A998BA9b2AC11c09c09200b05 is $12,232.91.
How many transactions are there in the YUGE/WETH pool in the last 24 hours?
The total transactions of YUGE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YUGE/WETH pool in the last 24 hours?
YUGE/WETH pool has a trading volume of $2,488.30 in the last 24 hours.
What is the exchange rate of 1 YUGE to WETH?
The exchange rate of 1 YUGE to WETH is 0.00000007006, captured at 4:43 AM UTC.
How much is 1 YUGE in dollars?
The price of converting 1 YUGE to USD is $0.0002158 today.
YUGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:02:35 AM | sell | $108.77 | $0.0002158 | 0.04 | 0.077006 | 504 031.49 | 0xb7...6f32 | |
| 2024.05.19 | 6:09:47 PM | sell | $51.49 | $0.0002211 | 0.02 | 0.077189 | 232 863.66 | 0xac...a0bd | |
| 2024.05.19 | 4:05:59 PM | sell | $321.76 | $0.0002347 | 0.10 | 0.077622 | 1 371 220.51 | 0x60...9d78 | |
| 2024.05.19 | 2:45:59 PM | sell | $352.08 | $0.0002474 | 0.11 | 0.078037 | 1 354 859.57 | 0x2d...9770 | |
| 2024.05.19 | 9:51:47 AM | sell | $101.42 | $0.0002804 | 0.03 | 0.079022 | 361 655.28 | 0x6e...6f34 | |
| 2024.05.19 | 8:55:23 AM | buy | $373.32 | $0.0002716 | 0.12 | 0.078729 | 1 374 657.15 | 0x5c...ff8f | |
| 2024.05.19 | 8:55:23 AM | sell | $1.92 | $0.0002848 | 0.00 | 0.079155 | 6 742.17 | 0x96...0a04 | |
| 2024.05.19 | 8:55:23 AM | buy | $1.73 | $0.0002856 | 0.00 | 0.07918 | 6 742.17 | 0x48...a54a | |
| 2024.05.19 | 8:52:47 AM | buy | $91.66 | $0.0002534 | 0.03 | 0.078157 | 361 655.28 | 0x1f...69c6 | |
| 2024.05.19 | 8:52:11 AM | buy | $123.64 | $0.0002453 | 0.04 | 0.077896 | 504 031.49 | 0xfc...a397 | |
| 2024.05.19 | 8:50:59 AM | buy | $310.89 | $0.0002295 | 0.10 | 0.077381 | 1 354 859.57 | 0xfe...38ac | |
| 2024.05.19 | 8:48:23 AM | buy | $216.54 | $0.0002179 | 0.07 | 0.077009 | 1 103 211.30 | 0x9a...6839 | |
| 2024.05.19 | 8:48:23 AM | buy | $216.54 | $0.000211 | 0.07 | 0.076786 | 1 026 475.97 | 0xe1...0bd3 | |
| 2024.05.19 | 8:48:23 AM | buy | $216.54 | $0.0002179 | 0.07 | 0.077009 | 1 188 890.40 | 0xba...90f0 | |
| 2024.05.16 | 3:33:35 AM | sell | $102.00 | $0.0001721 | 0.03 | 0.075713 | 598 423.35 | 0xb2...d9d5 | |
| 2024.05.15 | 1:07:35 PM | sell | $175.16 | $0.0001768 | 0.06 | 0.076013 | 990 966.76 | 0x9c...5776 | |
| 2024.05.14 | 6:46:35 PM | sell | $83.77 | $0.0001817 | 0.03 | 0.076306 | 461 138.61 | 0x71...33b4 | |
| 2024.05.14 | 2:34:59 PM | sell | $9.11 | $0.0001868 | 0.00 | 0.076413 | 48 784.40 | 0xdd...fa12 | |
| 2024.05.14 | 12:39:11 PM | sell | $184.05 | $0.0001922 | 0.06 | 0.076637 | 957 724.42 | 0xbe...1fa4 | |
| 2024.05.13 | 12:04:59 PM | sell | $247.18 | $0.0002119 | 0.08 | 0.077147 | 1 166 537.96 | 0x42...6743 |