- WhatToFarm
- Optimism
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 45.48
- Pooled WETH:
- $0.266
RAI/WETH price stats on Optimism
As of May 10, 2025, the current price of RAI token on DEX Uniswap V3 is $3.04. RAI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $22.27. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $34,442.79. The liquidity pool contract is 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD with total value locked (TVL) of $820.13. The RAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x9bb3267c4c3E69a961479C475F8FcC4c300AF5bD is $820.13.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $22.27 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001188, captured at 10:42 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.04 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:39:01 PM | sell | $0.6338 | $3.04 | 0.0002473 | 0.001188 | 0.2082 | 0xec...64ff | |
| 05/10/2025 | 10:32:07 PM | sell | $0.3489 | $3.04 | 0.0001369 | 0.001193 | 0.1147 | 0xa3...0083 | |
| 05/10/2025 | 10:25:33 PM | sell | $0.4022 | $3.04 | 0.0001578 | 0.001196 | 0.1318 | 0xe2...5a69 | |
| 05/10/2025 | 9:57:33 PM | sell | $0.2466 | $3.04 | 0.00009707 | 0.0012 | 0.08089 | 0xa6...2116 | |
| 05/10/2025 | 9:47:03 PM | sell | $0.8231 | $3.04 | 0.0003253 | 0.001205 | 0.2699 | 0x8a...776e | |
| 05/10/2025 | 9:41:09 PM | sell | $0.4992 | $3.03 | 0.0001995 | 0.001212 | 0.1646 | 0x67...3b8e | |
| 05/10/2025 | 6:52:35 PM | sell | $0.6279 | $3.05 | 0.0002507 | 0.001218 | 0.2058 | 0xc4...7d94 | |
| 05/10/2025 | 6:49:29 PM | sell | $0.502 | $3.05 | 0.0002014 | 0.001224 | 0.1646 | 0x3a...5177 | |
| 05/10/2025 | 5:57:29 PM | buy | $0.4997 | $3.02 | 0.0002034 | 0.001231 | 0.1651 | 0x73...6c6c | |
| 05/10/2025 | 5:50:37 PM | buy | $0.4146 | $3.03 | 0.0001677 | 0.001226 | 0.1367 | 0x7e...0919 | |
| 05/10/2025 | 5:34:07 PM | sell | $0.9016 | $3.05 | 0.0003607 | 0.001221 | 0.2952 | 0x8b...241e | |
| 05/10/2025 | 5:08:03 PM | sell | $0.4184 | $3.03 | 0.0001691 | 0.001228 | 0.1376 | 0x3a...8ba2 | |
| 05/10/2025 | 4:28:53 PM | buy | $0.4996 | $3.02 | 0.000204 | 0.001235 | 0.1651 | 0xcd...27eb | |
| 05/10/2025 | 4:17:21 PM | sell | $0.9247 | $3.01 | 0.0003772 | 0.00123 | 0.3065 | 0x19...4bc8 | |
| 05/10/2025 | 4:17:11 PM | sell | $0.9051 | $3.04 | 0.0003692 | 0.00124 | 0.2976 | 0xe4...22f8 | |
| 05/10/2025 | 2:46:39 PM | sell | $0.5156 | $3.04 | 0.0002112 | 0.001247 | 0.1692 | 0x12...1dd3 | |
| 05/10/2025 | 2:19:03 PM | buy | $0.4871 | $3.02 | 0.000202 | 0.001255 | 0.1609 | 0xe3...18d2 | |
| 05/10/2025 | 1:49:23 PM | sell | $0.3197 | $3.04 | 0.0001309 | 0.001247 | 0.105 | 0xd8...b67e | |
| 05/10/2025 | 1:48:31 PM | sell | $0.5537 | $3.05 | 0.0002267 | 0.001251 | 0.1811 | 0x78...747f | |
| 05/10/2025 | 12:31:35 PM | sell | $0.8935 | $3.04 | 0.0003699 | 0.001259 | 0.2936 | 0xed...ded4 |