- WhatToFarm
- Ethereum
- Uniswap V3
- TONCOIN-ZRX LPs
Info about TONCOIN-ZRX pair
- Pooled TONCOIN:
- 22.68
- Pooled ZRX:
- $9,435.52
TONCOIN/ZRX price stats on Ethereum
As of May 19, 2024, the current price of TONCOIN token on DEX Uniswap V3 is $4.18. TONCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONCOIN token contract is 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 with a market cap $47,473,287.63. The liquidity pool contract is 0x9b8ca1fd22928f165530E687b2A1D9C3d4780B2D with total value locked (TVL) of $8,527.97. The TONCOIN/ZRX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONCOIN/ZRX now?
The current liquidity of TONCOIN/ZRX with the contract address 0x9b8ca1fd22928f165530E687b2A1D9C3d4780B2D is $8,527.97.
How many transactions are there in the TONCOIN/ZRX pool in the last 24 hours?
The total transactions of TONCOIN/ZRX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONCOIN/ZRX pool in the last 24 hours?
TONCOIN/ZRX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to ZRX?
The exchange rate of 1 TONCOIN to ZRX is 4.21, captured at 12:00 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $4.18 today.
TONCOIN-ZRX price chart
| Date | Time | Price $ | Price ZRX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.21 | 11:12:11 AM | buy | $197.14 | $4.18 | 198.56 | 4.21 | 47.16 | 0x73...a09d | |
| 2024.03.21 | 8:34:23 AM | buy | $536.69 | $4.06 | 539.98 | 4.08 | 132.28 | 0xa4...702b | |
| 2024.03.21 | 7:57:59 AM | buy | $652.77 | $4.13 | 614.06 | 3.89 | 157.97 | 0xf3...009c | |
| 2024.03.21 | 6:05:35 AM | buy | $614.70 | $4.26 | 533.70 | 3.7 | 144.32 | 0x21...07e4 | |
| 2024.03.20 | 12:56:47 PM | buy | $708.61 | $4.2 | 593.53 | 3.52 | 168.77 | 0xec...c81a | |
| 2024.03.20 | 11:46:23 AM | buy | $564.67 | $4.14 | 456.71 | 3.35 | 136.24 | 0xcc...5031 | |
| 2024.03.20 | 11:04:35 AM | buy | $750.20 | $4.06 | 589.24 | 3.19 | 184.61 | 0x05...3591 | |
| 2024.03.20 | 8:01:59 AM | sell | $881.05 | $3.9 | 711.10 | 3.15 | 225.95 | 0xe6...8aef | |
| 2024.03.19 | 4:00:35 PM | sell | $490.74 | $3.84 | 424.29 | 3.32 | 127.77 | 0x79...6fc4 | |
| 2024.03.19 | 1:24:11 PM | buy | $843.53 | $3.93 | 716.72 | 3.34 | 214.41 | 0xd9...2065 | |
| 2024.03.19 | 8:07:47 AM | buy | $596.76 | $3.71 | 507.24 | 3.16 | 160.70 | 0x34...aa5c | |
| 2024.03.19 | 3:59:23 AM | sell | $611.35 | $3.7 | 511.85 | 3.1 | 165.38 | 0x90...50e5 | |
| 2024.03.18 | 9:14:47 PM | buy | $817.61 | $3.99 | 642.87 | 3.14 | 204.82 | 0x7f...da27 | |
| 2024.03.18 | 6:12:47 AM | buy | $654.66 | $3.97 | 490.35 | 2.97 | 165.03 | 0xf6...f6bc | |
| 2024.03.17 | 2:20:11 PM | buy | $922.42 | $3.81 | 679.12 | 2.8 | 242.30 | 0xc7...9d68 | |
| 2024.03.17 | 1:55:11 PM | buy | $394.82 | $3.68 | 285.93 | 2.67 | 107.16 | 0xd6...be0c | |
| 2024.03.17 | 1:20:47 AM | sell | $493.35 | $3.49 | 371.31 | 2.63 | 141.33 | 0x07...ee3b | |
| 2024.03.16 | 9:36:11 PM | sell | $793.88 | $3.55 | 618.23 | 2.76 | 223.65 | 0xe2...533b | |
| 2024.03.16 | 6:17:11 PM | sell | $788.40 | $3.63 | 638.98 | 2.94 | 217.04 | 0xf8...c602 | |
| 2024.03.16 | 3:39:11 PM | sell | $503.11 | $3.69 | 422.39 | 3.1 | 136.23 | 0x96...ebfa |