- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 70,143.99
- Pooled WETH:
- $46.19
GNS/WETH price stats on Arbitrum
As of July 7, 2024, the current price of GNS token on DEX Camelot V3 is $2.67. GNS price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $54,244.91. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $69,647,619.71. The liquidity pool contract is 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 with total value locked (TVL) of $326,739.44. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 is $326,739.44.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 104 in the last 24 hours, 67 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $54,244.91 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.0008875, captured at 12:15 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.67 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 9:54:50 AM | buy | $150.58 | $2.67 | 0.05 | 0.0008875 | 56.31 | 0xd4...75ce | |
| 2024.07.07 | 9:52:57 AM | buy | $112.20 | $2.67 | 0.04 | 0.0008874 | 42.00 | 0xb9...0083 | |
| 2024.07.07 | 9:24:24 AM | sell | $38.53 | $2.64 | 0.01 | 0.0008785 | 14.57 | 0x4f...9a89 | |
| 2024.07.07 | 9:09:47 AM | sell | $282.42 | $2.65 | 0.09 | 0.0008787 | 106.75 | 0xa9...27b5 | |
| 2024.07.07 | 9:07:31 AM | sell | $172.79 | $2.65 | 0.06 | 0.0008789 | 65.22 | 0xb5...6075 | |
| 2024.07.07 | 8:39:34 AM | sell | $25.98 | $2.65 | 0.01 | 0.0008791 | 9.82 | 0xf2...177e | |
| 2024.07.07 | 8:00:48 AM | sell | $243.32 | $2.64 | 0.08 | 0.0008793 | 92.06 | 0xd4...8647 | |
| 2024.07.07 | 7:38:18 AM | buy | $133.07 | $2.66 | 0.04 | 0.0008883 | 50.02 | 0xd8...ee5f | |
| 2024.07.07 | 7:34:38 AM | buy | $1 281.50 | $2.66 | 0.43 | 0.000887 | 481.68 | 0xdb...a29a | |
| 2024.07.07 | 7:34:28 AM | buy | $757.29 | $2.66 | 0.25 | 0.000885 | 285.18 | 0x25...0015 | |
| 2024.07.07 | 5:14:07 AM | sell | $109.40 | $2.65 | 0.04 | 0.0008756 | 41.24 | 0xc8...a14b | |
| 2024.07.07 | 5:05:53 AM | sell | $161.25 | $2.65 | 0.05 | 0.0008758 | 60.89 | 0xc1...4d55 | |
| 2024.07.07 | 5:00:04 AM | sell | $132.86 | $2.65 | 0.04 | 0.0008761 | 50.06 | 0x89...6ffa | |
| 2024.07.07 | 5:00:00 AM | sell | $135.34 | $2.65 | 0.04 | 0.0008764 | 50.98 | 0x3f...0a7e | |
| 2024.07.07 | 4:59:29 AM | sell | $174.67 | $2.66 | 0.06 | 0.0008766 | 65.77 | 0xc4...d04c | |
| 2024.07.07 | 4:59:20 AM | sell | $179.01 | $2.66 | 0.06 | 0.000877 | 67.32 | 0xfc...be7a | |
| 2024.07.07 | 4:57:28 AM | sell | $184.03 | $2.66 | 0.06 | 0.0008773 | 69.24 | 0x34...abcc | |
| 2024.07.07 | 4:57:20 AM | sell | $188.43 | $2.66 | 0.06 | 0.0008777 | 70.79 | 0x94...88bd | |
| 2024.07.07 | 4:38:20 AM | sell | $353.23 | $2.67 | 0.12 | 0.0008782 | 132.30 | 0xcd...12ca | |
| 2024.07.07 | 4:33:08 AM | sell | $158.67 | $2.67 | 0.05 | 0.0008787 | 59.36 | 0x3d...27b3 |