WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003613
Price
0.062087 WETH
TVL
$83,669.21
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
215
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.16

DOG/WETH price stats on Ethereum

As of July 8, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003613. DOG price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $214.51. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,132,177.11. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $83,669.21. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $83,669.21.

The total transactions of DOG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $214.51 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002087, captured at 3:03 PM UTC.

The price of converting 1 DOG to USD is $0.0003613 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:20:35 PMsell$35.56$0.00036130.020530.06208798,408.67
0xAD6...58CF
0x72...3f25
07/08/20268:19:11 AMbuy$126.59$0.0003650.072640.062095346,765.76
0x219...2781
0x21...e336
07/07/20263:48:59 PMsell$52.35$0.00037380.02910.062078140,016.69
0x03F...3DC2
0x3f...91f3
07/07/202612:06:35 PMsell$62.61$0.00037150.035130.062084168,546.94
0xFDf...AC85
0x92...10ad
07/07/20266:13:47 AMbuy$10.44$0.000370.0059270.06209928,231.81
0xA87...5023
0xae...d838
07/07/20265:18:35 AMsell$69.61$0.00036780.039550.062089189,249.14
0xA88...a209
0x8c...5e80
07/07/20264:51:59 AMsell$53.72$0.00036930.030480.062096145,432.98
0x9ad...A9E2
0x65...a503
07/07/20264:51:59 AMbuy$187.34$0.00037040.10630.062101505,748.5
0x497...A452
0x9a...fd10
07/07/20264:51:35 AMbuy$63.45$0.00036830.0360.062089172,299.6
0x65A...7675
0x18...7d59
07/06/20267:29:35 PMsell$6.99$0.00037250.0038950.06207418,779.73
0x821...834b
0xb6...bd13
07/06/20267:15:59 PMbuy$7.65$0.00037440.0042660.06208620,447.63
0x8a1...93DB
0x35...7f48
07/06/20267:14:11 PMbuy$5.11$0.00037390.0028520.06208513,677.57
0x8a1...93DB
0x38...ed51
07/06/20264:15:47 PMsell$72.37$0.00037440.040140.062076193,294.56
0x407...302C
0x54...b5c4
07/06/20261:50:59 PMsell$153.05$0.00036540.087430.062087418,750.55
0x03F...3DC2
0xc0...7594
07/06/20261:40:47 PMsell$10.56$0.00036410.0060810.06209629,009.42
0x664...60BE
0xac...442f
07/06/20261:16:59 PMbuy$169.85$0.0003640.0980.0621466,526.62
0xFDf...AC85
0x36...757c
07/06/202612:00:23 AMbuy$66.02$0.00037270.0370.062088177,140.6
0xFDf...AC85
0xd6...e95b
07/05/20261:47:47 PMsell$158.69$0.00036720.08990.06208432,059.31
0x70e...1750
0x1a...9889
07/05/20261:32:11 PMsell$13.8$0.00036940.0078060.06208937,359.65
0x514...c0b8
0xa7...c244
07/05/202610:38:59 AMsell$95.27$0.00036840.054180.062095258,619.03
0xA60...DdeB
0x36...4a89