WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004465
Price
0.061792 WETH
TVL
$111,980.17
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.47

DOG/WETH price stats on Ethereum

As of October 10, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004465. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.25. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,577,604.88. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $111,980.18. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $111,980.18.

The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $5.25 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001792, captured at 7:58 AM UTC.

The price of converting 1 DOG to USD is $0.0004465 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:44:35 AMsell$5.24$0.00044650.0021060.06179211,754.5
0x91E...BD75
0x67...2b18
10/09/20262:53:47 AMsell$90.44$0.00044820.036220.061795201,760
0x65A...7675
0x4e...ec83
10/08/202610:12:11 PMsell$25.29$0.00044580.010210.06179956,745.29
0xfc9...e535
0x3b...ad7a
10/08/20264:28:47 PMbuy$304.98$0.00043770.12540.0618696,677.77
0x6c8...2a4e
0x5a...b6aa
10/08/202610:41:47 AMbuy$176.72$0.00045550.069230.061784387,903.56
0x8B8...89d1
0x49...78f7
10/08/202610:34:23 AMbuy$162.91$0.00045310.063780.061773359,538.5
0x678...1E20
0x47...d672
10/08/202610:34:23 AMsell$323.11$0.00045170.12640.061768715,304.34
0x4D3...c68e
0x80...03f4
10/07/20268:50:11 PMsell$1.92$0.00045740.00075020.0617784,217.83
0x6c1...03A7
0x16...f7cd
10/07/20267:22:59 PMsell$9.7$0.00045650.0037810.06177921,252.68
0x5Ab...E0DB
0x47...e4eb
10/07/20264:18:23 PMbuy$637.08$0.00045550.24750.0617691.4M
0x55c...9E97
0x1b...7cd2
10/07/20264:04:47 PMsell$542.55$0.00045210.21070.0617561.2M
0xf16...c57e
0x92...e822
10/07/20261:13:47 PMbuy$183.28$0.00045550.071540.061778402,307.35
0x65A...7675
0xcf...a57f
10/07/20264:55:59 AMbuy$19.2$0.00046250.0073570.06177241,518.02
0x028...1265
0xfc...0064
10/07/20262:46:11 AMbuy$103.67$0.00046280.03960.061768223,996.03
0xF34...4825
0x36...2525
10/06/20268:50:23 PMbuy$1.07$0.0004760.0003980.0617642,255.03
0x51a...17db
0xe3...9704
10/06/20263:57:11 PMbuy$0.4239$0.00047740.00015670.061764888
0x704...4441
0x32...8c48
10/06/20263:56:35 PMbuy$0.339$0.00047720.00012530.061764710.4
0x704...4441
0x6c...94f7
10/06/202611:20:59 AMsell$100.02$0.00047710.036830.061757209,625.78
0x755...b063
0xbd...b29c
10/06/202610:59:11 AMsell$276.28$0.00047980.10180.061768575,803.39
0x755...b063
0xbc...34ed
10/06/202610:58:35 AMbuy$818.54$0.00047820.30170.0617621.71M
0x37B...E99f
0xd0...56ee