WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005192
Price
0.06249 WETH
TVL
$109,301.7
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0.00%
24h
1.73%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.16B
Pooled WETH:
$26.2

DOG/WETH price stats on Ethereum

As of February 15, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005192. DOG price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,014.49. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,812,128.76. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $109,301.71. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $109,301.71.

The total transactions of DOG/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

DOG/WETH pool has a trading volume of $1,014.49 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000249, captured at 10:39 AM UTC.

The price of converting 1 DOG to USD is $0.0005192 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20266:59:11 AMsell$118.38$0.00051920.056760.06249227,969.99
0x407...302C
0x6f...fe3e
02/15/20265:38:47 AMsell$0.6158$0.00051920.00029590.0624951,185.91
0x000...C5a7
0x73...2741
02/15/20261:14:23 AMbuy$160.88$0.00052120.077250.062503308,623.97
0x222...0b55
0x62...c7c4
02/15/20261:09:35 AMbuy$124.43$0.00051890.05970.062489239,784.33
0x954...94c7
0x4e...2c56
02/14/20269:25:59 PMbuy$107.12$0.00051690.051370.062479207,228.63
0x954...94c7
0x8f...20b9
02/14/20268:44:35 PMsell$19.65$0.00051370.0094130.0624638,259.69
0xcE0...D1aa
0x86...2415
02/14/20264:30:59 PMbuy$76.58$0.00051170.0370.062472149,648.14
0xFDf...AC85
0x7c...6442
02/14/20263:02:11 PMsell$48.63$0.00051240.023310.06245694,900
0x124...6A95
0xe9...9c5f
02/14/20262:58:59 PMsell$94.91$0.00051350.045510.062462184,800
0x124...6A95
0xe6...ebea
02/14/202612:41:23 PMbuy$25$0.00051630.012010.06248148,435.61
0x350...7039
0xd7...8067
02/14/20268:16:23 AMsell$219.9$0.00051220.10620.062475429,251.15
0x497...A452
0x3c...864f
02/14/20267:51:11 AMsell$5.42$0.00051130.0026360.06248510,606.38
0x5Dd...7fDa
0x73...aba1
02/14/20267:21:35 AMsell$12.92$0.00051040.0062960.06248625,319.84
0xdaC...cA19
0xb0...1bda
02/14/20261:31:23 AMsell$1.01$0.00051080.00049370.0624871,985.2
0xAa9...2611
0xc5...5d16
02/13/20269:52:35 PMbuy$76$0.00051260.037040.062498148,273.02
0x1a0...F1C8
0x35...ca85
02/13/20264:39:35 PMsell$60.56$0.00051230.029350.062483118,228.72
0xdcE...e7e1
0x26...6837
02/13/20263:37:59 PMsell$102.92$0.00050920.050330.06249202,098.86
0xFDf...AC85
0x49...2d94
02/13/20269:50:11 AMsell$72.98$0.00049090.037150.062499148,660.87
0xFDf...AC85
0x82...e17c
02/13/20269:48:59 AMsell$25.59$0.00049170.013030.06250452,053.6
0xFDf...AC85
0x34...3c46
02/13/20267:25:47 AMsell$79.69$0.00048820.040950.062509163,213.18
0xE42...9477
0x74...5530