WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005047
Price
0.062215 WETH
TVL
$112,943.16
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.58%
24h
-2.67%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.78

DOG/WETH price stats on Ethereum

As of April 28, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005047. DOG price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,898.54. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,564,634.15. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $112,943.17. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $112,943.17.

The total transactions of DOG/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DOG/WETH pool has a trading volume of $2,898.54 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002215, captured at 8:53 AM UTC.

The price of converting 1 DOG to USD is $0.0005047 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:02:59 AMsell$182.92$0.00050470.080280.062215362,450
0x84f...483A
0x53...4152
04/28/20267:02:47 AMbuy$292.95$0.00050650.12860.062224578,326.88
0x497...A452
0x55...c141
04/28/20267:01:23 AMsell$296.27$0.00050490.12970.06221586,726.85
0x6D2...1d6b
0xe9...740a
04/28/20266:26:47 AMbuy$283.9$0.00050850.12420.062224558,293.82
0x497...A452
0x9f...cb6f
04/28/20265:26:47 AMsell$175.91$0.00050260.076750.062193350,000
0x1BB...91E0
0xa0...86c6
04/28/20265:26:47 AMbuy$178.3$0.00050560.07780.062206352,613.4
0x000...C5a7
0x7c...b3e8
04/28/20265:06:59 AMbuy$161.2$0.00050590.070320.062206318,634.1
0x000...C5a7
0x90...215d
04/28/20265:06:59 AMsell$194.99$0.00050320.085050.062195387,500
0x7C5...d9F9
0x5a...7c1e
04/28/20264:58:47 AMsell$375.02$0.00050.16370.062183750,000
0x6D2...1d6b
0x5b...3523
04/28/20264:58:47 AMbuy$426.49$0.00050350.18620.062199847,063.75
0x000...C5a7
0x6b...2039
04/28/20264:57:47 AMsell$155.39$0.00050490.067850.062204307,745.14
0x380...5248
0xe6...18b1
04/28/20264:12:35 AMsell$128.12$0.00050760.055930.062216252,372.5
0x564...4b50
0x1d...321e
04/27/202610:26:47 AMsell$20.71$0.00051560.0089260.06222240,170
0x22E...8eD9
0xb2...33de
04/27/20268:36:23 AMbuy$8.67$0.00051730.003750.06223616,772.57
0x025...0140
0x9b...b4d9
04/27/20267:10:59 AMbuy$17.61$0.00051850.0075920.06223433,969.63
0x025...0140
0x9f...b27a
04/27/20266:32:47 AMbuy$333.72$0.00051470.1440.062221648,322.67
0xFDf...AC85
0xd7...d058
04/27/20266:32:35 AMsell$473.38$0.0005090.20430.062197930,000
0x1BB...91E0
0xfc...b8dd
04/27/20266:32:35 AMbuy$207.54$0.00050960.089580.062199407,216.45
0x000...C5a7
0x55...ae0a
04/27/20265:09:23 AMsell$38.15$0.0005250.016110.06221772,670.45
0x573...B24e
0x8b...72ed
04/27/20264:31:23 AMbuy$973.25$0.00053690.4070.0622451.81M
0x0BE...025D
0x06...ed0d