WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004574
Price
0.061778 WETH
TVL
$115,167.47
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Share
TXNS
8
Buys
5
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.39

DOG/WETH price stats on Ethereum

As of October 8, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004574. DOG price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,498.50. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,762,689.40. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $115,167.47. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $115,167.47.

The total transactions of DOG/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $1,498.50 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001778, captured at 2:13 AM UTC.

The price of converting 1 DOG to USD is $0.0004574 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:50:11 PMsell$1.92$0.00045740.00075020.0617784,217.83
0x6c1...03A7
0x16...f7cd
10/07/20267:22:59 PMsell$9.7$0.00045650.0037810.06177921,252.68
0x5Ab...E0DB
0x47...e4eb
10/07/20264:18:23 PMbuy$637.08$0.00045550.24750.0617691.4M
0x55c...9E97
0x1b...7cd2
10/07/20264:04:47 PMsell$542.55$0.00045210.21070.0617561.2M
0xf16...c57e
0x92...e822
10/07/20261:13:47 PMbuy$183.28$0.00045550.071540.061778402,307.35
0x65A...7675
0xcf...a57f
10/07/20264:55:59 AMbuy$19.2$0.00046250.0073570.06177241,518.02
0x028...1265
0xfc...0064
10/07/20262:46:11 AMbuy$103.67$0.00046280.03960.061768223,996.03
0xF34...4825
0x36...2525
10/06/20268:50:23 PMbuy$1.07$0.0004760.0003980.0617642,255.03
0x51a...17db
0xe3...9704
10/06/20263:57:11 PMbuy$0.4239$0.00047740.00015670.061764888
0x704...4441
0x32...8c48
10/06/20263:56:35 PMbuy$0.339$0.00047720.00012530.061764710.4
0x704...4441
0x6c...94f7
10/06/202611:20:59 AMsell$100.02$0.00047710.036830.061757209,625.78
0x755...b063
0xbd...b29c
10/06/202610:59:11 AMsell$276.28$0.00047980.10180.061768575,803.39
0x755...b063
0xbc...34ed
10/06/202610:58:35 AMbuy$818.54$0.00047820.30170.0617621.71M
0x37B...E99f
0xd0...56ee
10/06/202610:57:35 AMsell$226.68$0.00047070.083530.061734481,519.99
0x428...F368
0x23...364e
10/06/202610:57:11 AMbuy$1,091.53$0.00046520.40220.0617142.35M
0x37B...E99f
0x50...f7f3
10/06/202610:57:11 AMbuy$81.4$0.00047470.030.061749171,466.74
0xDf8...b40C
0x27...e46b
10/06/20266:25:59 AMbuy$5.38$0.00045310.0020.06168211,887.59
0x624...d2f5
0xe3...4a76
10/05/202610:43:11 AMsell$41.71$0.00045410.015370.06167391,848.99
0x400...eaCB
0xaa...c9c3
10/05/202612:57:35 AMsell$5.71$0.00045710.0020930.06167412,500
0x8a1...93DB
0xa1...52bc
10/05/202612:56:23 AMsell$8$0.00045710.0029310.06167517,500
0x8a1...93DB
0x28...cbd4