WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003944
Price
0.062057 WETH
TVL
$91,952.19
MKT CAP
$6.7M
5m
0%
1h
0%
4h
1.28%
24h
0.05%
Share
TXNS
27
Buys
12
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.98

DOG/WETH price stats on Ethereum

As of July 28, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003944. DOG price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,209.02. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,692,892.64. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $91,952.20. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $91,952.20.

The total transactions of DOG/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

DOG/WETH pool has a trading volume of $5,209.02 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002057, captured at 6:55 PM UTC.

The price of converting 1 DOG to USD is $0.0003944 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:59:11 PMsell$109.69$0.00039440.057210.062057278,119.88
0x2c1...B1dA
0xe9...49cf
07/28/20263:38:35 PMbuy$95.74$0.00039640.050.06207241,525.23
0xf4c...3bcD
0xbd...b0b5
07/28/202612:58:23 PMsell$90.16$0.00038890.04770.062057231,827.64
0x407...302C
0x1e...372a
07/28/202612:34:35 PMsell$98.36$0.00038810.052360.062066253,414.12
0xC35...853C
0x64...817f
07/28/202612:31:47 PMsell$46.75$0.00038940.024890.062073120,072.73
0x979...24F9
0xf0...4c39
07/28/202611:48:35 AMbuy$101.24$0.00039220.053980.062091258,140.29
0xFDf...AC85
0x5d...ebe5
07/28/202611:48:35 AMsell$37.8$0.00038950.020150.06207797,038.09
0x3EE...C1de
0xb2...5a1b
07/28/202611:48:35 AMbuy$138.78$0.00039090.0740.062084354,958.86
0x3EE...C1de
0x61...3327
07/28/202611:47:23 AMsell$119.43$0.00038830.06370.062071307,527.97
0x4c5...f739
0x78...cae2
07/28/202611:45:11 AMbuy$546.08$0.00039550.29160.0621121.38M
0xE83...870C
0xc1...c3fd
07/28/202611:45:11 AMsell$402.77$0.00039190.2150.0620921.03M
0x440...2518
0x14...ecdb
07/28/202611:45:11 AMsell$509.41$0.00039340.2720.0621011.29M
0xF48...7F98
0x32...1092
07/28/202611:45:11 AMbuy$435.69$0.00039390.23260.0621031.11M
0x479...6e3d
0x98...67c3
07/28/202611:44:59 AMbuy$276.94$0.00039210.14780.062093706,237.24
0x479...6e3d
0xe0...b692
07/28/202611:44:59 AMsell$248.81$0.000390.13280.062082637,922.86
0xc77...8dFa
0x81...cff7
07/28/202611:36:23 AMsell$382.15$0.00039050.20410.062086978,627.65
0x000...089B
0xe7...e4f7
07/28/202611:35:59 AMbuy$484.1$0.00039250.25820.0620941.23M
0x479...6e3d
0x2a...c1e9
07/28/202611:35:23 AMsell$159.94$0.00038690.085410.062066413,362.63
0x954...94c7
0x8e...75fa
07/28/202611:35:11 AMbuy$117.72$0.000390.06280.06208301,794.2
0x755...b063
0xcd...2a6e
07/28/202611:35:11 AMsell$68.11$0.00038730.036330.062066175,859.6
0xfc9...e535
0x67...ee7e