WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004877
Price
0.062267 WETH
TVL
$107,746.03
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25.04

DOG/WETH price stats on Ethereum

As of March 21, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004877. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,277,633.84. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $107,746.04. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $107,746.04.

The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002267, captured at 8:57 PM UTC.

The price of converting 1 DOG to USD is $0.0004877 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202610:27:47 PMsell$169.45$0.00048770.078780.062267347,402.28
0x954...94c7
0x81...d041
03/19/20268:26:23 PMbuy$127.46$0.00048930.059470.062283260,456.98
0x1f5...273d
0x94...0b53
03/19/20268:21:11 PMsell$75.15$0.00048660.035010.062267154,425.1
0xC4B...199E
0x68...f78a
03/19/202611:41:47 AMsell$42.24$0.00049250.019490.06227285,767.34
0x613...9f08
0xe2...d4c6
03/19/202610:48:11 AMsell$92.89$0.00049590.042670.062278187,307.24
0xae2...aE13
0x7c...f8eb
03/19/202610:47:59 AMsell$43.71$0.00049720.020070.06228487,908.01
0x588...7D47
0xdb...9e25
03/19/202610:47:59 AMbuy$188.8$0.00049890.086710.062291378,405.37
0xaE4...60C3
0xf0...8275
03/19/202610:31:23 AMsell$27.85$0.00049550.012760.06227156,218.66
0xae2...aE13
0x34...e953
03/19/202610:31:11 AMbuy$87.47$0.00049780.040090.062282175,679.29
0x1f5...273d
0x3c...79f0
03/19/202610:29:59 AMbuy$187.43$0.00049550.085880.06227378,232.3
0x1f5...273d
0x9d...ba29
03/19/20268:58:11 AMsell$128.42$0.00048730.059410.062254263,535.87
0xfb3...9911
0xd3...6c15
03/19/20267:26:35 AMbuy$107.91$0.00048910.050050.062269220,611.6
0x65A...7675
0x5a...1f1b
03/19/20263:45:11 AMbuy$76.01$0.00049970.034390.062261152,092.21
0x1a0...F1C8
0x89...8ec5
03/19/20263:26:35 AMsell$111.7$0.00050090.050150.062249222,986.56
0xFDf...AC85
0x68...af51
03/18/202610:22:35 PMsell$185.8$0.00049560.084780.062261374,897.28
0x664...60BE
0x7c...6f6e
03/18/202610:15:59 PMsell$87.84$0.00049810.040070.062273176,321.1
0xA57...614e
0x98...33bf
03/18/202610:15:47 PMbuy$256.76$0.00049910.11720.062279514,399.4
0x259...BD01
0x60...2813
03/18/202610:12:35 PMsell$132.32$0.00049540.060380.06226267,070.42
0x664...60BE
0x64...0e13
03/18/202610:09:23 PMsell$90.34$0.00049780.041190.06227181,473.22
0x5ae...341f
0x3c...d05f
03/18/202610:09:11 PMbuy$274.93$0.00049910.12530.062276550,772.52
0xaE4...60C3
0x19...97f6