WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004871
Price
0.062228 WETH
TVL
$108,755.07
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-4.57%
Share
TXNS
6
Buys
3
Sells
3
Volume
685
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.87

DOG/WETH price stats on Ethereum

As of April 13, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004871. DOG price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $684.81. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,266,044.69. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $108,755.07. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $108,755.07.

The total transactions of DOG/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $684.81 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002228, captured at 9:46 AM UTC.

The price of converting 1 DOG to USD is $0.0004871 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:54:59 PMsell$24.77$0.00048710.011330.06222850,864.45
0xB4f...6A87
0xd6...9832
04/12/202610:56:11 AMbuy$64.01$0.00049180.029150.06224130,146.31
0x1a0...F1C8
0xca...ec01
04/12/20261:56:35 AMsell$149.35$0.00049430.067380.06223302,117.37
0x954...94c7
0x05...3679
04/12/20261:52:11 AMbuy$133.04$0.00049770.060.062244267,305.08
0x65A...7675
0x7b...cdea
04/12/20261:51:47 AMbuy$139.95$0.00049490.063150.062233282,777.77
0xD9F...c28A
0x65...daf6
04/11/20266:39:47 PMsell$173.66$0.00051040.075560.062221340,225.29
0x407...302C
0x98...d674
04/11/20268:14:23 AMsell$0.00005016$0.00049780.0722440.0622280.1007
0x325...ab11
0xa4...60ab
04/10/20262:15:35 PMsell$121.05$0.00049930.054130.062232242,438.86
0xD9F...c28A
0xbb...199d
04/10/20268:43:23 AMsell$100.06$0.00049050.045730.062242203,971.09
0x590...6a36
0x1a...78e3
04/09/20269:29:35 PMbuy$5.01$0.00049950.0022680.06225910,041.43
0x4a4...30eE
0xf5...355f
04/09/20262:15:11 PMsell$58.54$0.00048780.026980.062248120,000
0x785...024b
0xd3...86e0
04/09/20264:37:11 AMbuy$91.59$0.00049410.04190.06226185,354.47
0xabb...cd10
0x1e...4b95
04/09/202612:01:35 AMsell$109.81$0.0004920.050160.062247223,167.22
0x954...94c7
0x7b...8584
04/08/202611:25:59 PMbuy$80.77$0.00049390.0370.062262163,532.11
0xFDf...AC85
0x06...d65b
04/08/20264:48:11 PMsell$204.23$0.00049960.092140.062254408,776
0x710...7c9f
0x77...a1ec
04/08/20264:44:23 PMbuy$199.97$0.00050270.090190.062267397,728
0x710...7c9f
0x0e...54dc
04/08/20262:47:11 PMbuy$220.57$0.00049630.10.06225444,374.58
0xFDf...AC85
0xb3...cdc0
04/08/20269:37:47 AMsell$399$0.00050090.17720.062225796,540.23
0x7cc...8BA6
0x37...e6c7
04/08/20269:37:47 AMbuy$232.46$0.00050240.10320.062231462,707.26
0xf73...b7d1
0xf1...c448
04/08/20261:35:11 AMsell$32.28$0.00050090.014450.06224264,450.14
0xBe1...6636
0x95...0d0b