WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004469
Price
0.061692 WETH
TVL
$115,422.91
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
3
Buys
0
Sells
3
Volume
20
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$21.85

DOG/WETH price stats on Ethereum

As of September 28, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004469. DOG price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.50. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,584,106.55. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $115,422.91. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $115,422.91.

The total transactions of DOG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $20.50 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001692, captured at 7:00 AM UTC.

The price of converting 1 DOG to USD is $0.0004469 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:34:11 AMsell$7.2$0.00044690.0027270.06169216,118.35
0x4bf...F83D
0x38...5181
09/27/20269:53:59 PMsell$4.56$0.00045430.0017010.06169210,050.69
0xF57...4504
0x15...df38
09/27/202610:02:23 AMsell$8.72$0.00045970.0032120.06169218,977.61
0x433...44cc
0xe7...f4b6
09/26/202612:02:47 PMbuy$99.48$0.00045720.036990.0617217,575.56
0xacd...560B
0x56...74bf
09/26/20264:01:47 AMsell$15.73$0.00045380.0058520.06168734,676.64
0xBf3...357a
0xea...08b3
09/24/20267:29:35 PMsell$250.51$0.00045740.092860.061695547,659.83
0xbE9...97D5
0x39...fa60
09/24/20269:38:23 AMbuy$283.52$0.00045080.10720.061704628,878.15
0x4cC...11a4
0x18...b5e0
09/23/20261:48:11 AMsell$103.56$0.00046460.037640.061689222,862.13
0xbE9...97D5
0x72...b8db
09/22/20266:07:47 PMsell$46.16$0.00046570.016780.06169399,125
0x5BC...9e19
0x5a...4a42
09/22/20264:29:23 PMsell$25.61$0.00046360.0093650.06169555,240
0x704...4441
0x19...d56c
09/22/20264:23:59 PMsell$25.61$0.00046370.0093740.06169655,240
0xeBB...2cD9
0x50...59d9
09/22/20264:13:47 PMsell$21.76$0.00046410.0079650.06169846,898.99
0x2FB...eC65
0x7e...5749
09/22/20263:24:11 PMbuy$26.32$0.0004690.0095890.06170856,128
0x704...4441
0x28...fb65
09/22/20263:07:35 PMsell$480.63$0.00046980.1750.0617111.02M
0x000...C5a7
0x25...2a8d
09/22/20263:07:35 PMbuy$628.66$0.00047140.22890.0617171.33M
0xeBB...2cD9
0x83...18a8
09/22/202610:03:23 AMsell$35.61$0.00046460.012950.0616976,662.85
0xCB8...329F
0xb3...9fc4
09/22/20264:12:47 AMbuy$1.65$0.00046640.00060150.06173,537.58
0x755...b063
0x23...add1
09/22/20264:12:47 AMbuy$15.16$0.00046630.005530.061732,527.78
0xDa7...C128
0xd1...8608
09/22/20264:12:47 AMbuy$10.01$0.00046650.003650.061721,459.95
0x0AB...504E
0x23...4818
09/22/20263:03:23 AMbuy$100.12$0.00046510.036520.061696215,259.39
0x65A...7675
0x73...2fef