WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004874
Price
0.062307 WETH
TVL
$106,751.64
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
25
Buys
13
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25.25

DOG/WETH price stats on Ethereum

As of March 15, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004874. DOG price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,720.29. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,272,524.95. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $106,751.64. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $106,751.64.

The total transactions of DOG/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

DOG/WETH pool has a trading volume of $2,720.29 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002307, captured at 9:44 AM UTC.

The price of converting 1 DOG to USD is $0.0004874 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20265:18:59 AMsell$136.41$0.00048740.064550.062307279,838.85
0x65A...7675
0x5d...37d4
03/14/202610:37:23 PMsell$11.58$0.00048490.005550.06232323,893.37
0x0Bd...f786
0xdf...e239
03/14/202610:27:59 PMsell$16.75$0.00048480.0080310.06232434,555.63
0x276...33FA
0x6b...9944
03/14/202610:27:59 PMbuy$63.99$0.00048730.030670.062336131,319.76
0x1a0...F1C8
0x70...1d37
03/14/202610:24:11 PMsell$18.61$0.00048410.0089210.0623238,450.92
0xae2...aE13
0x79...cf6d
03/14/202610:23:59 PMbuy$207.73$0.00048510.099570.062325428,170.99
0xe94...09c4
0x47...e9d0
03/14/202610:21:11 PMbuy$63.99$0.00048250.030680.062313132,611.61
0x1a0...F1C8
0x2d...1631
03/14/202610:19:59 PMbuy$27.56$0.00048160.013210.06230957,219.56
0x912...a317
0x4e...581b
03/14/202610:00:47 PMbuy$62.58$0.00048090.030.062305130,127.62
0xDf8...b40C
0x29...419a
03/14/202610:00:47 PMsell$242.97$0.00047970.11640.062299506,516.89
0xaE4...60C3
0x69...f46a
03/14/202612:53:59 PMsell$26.45$0.00047980.012740.06231155,130.97
0xD9B...9B87
0x65...5443
03/14/202612:42:47 PMsell$178.78$0.00048070.086310.06232371,897.24
0xE2A...6d7f
0xdd...3c35
03/14/202612:12:23 PMbuy$127.97$0.00048730.061660.062347262,619.44
0x1a0...F1C8
0x1a...a3c2
03/14/202612:12:23 PMsell$119.15$0.00048440.057410.062334245,950
0x276...33FA
0xd8...bb2c
03/14/202612:11:35 PMbuy$72.18$0.00048630.034780.062343148,430.23
0x912...a317
0xd9...e9f3
03/14/202612:11:35 PMsell$50.14$0.00048360.024160.06233103,684.55
0xCb2...574C
0x93...694b
03/14/202612:08:59 PMbuy$196.2$0.00049040.09450.062362400,026.55
0xA0b...70b8
0x3c...8c12
03/14/202612:08:59 PMbuy$163.97$0.0004870.078980.062346336,644.95
0x1a0...F1C8
0x41...4637
03/14/202612:08:59 PMsell$342.82$0.00048610.16510.062341705,170.47
0x276...33FA
0x45...7b5e
03/14/202612:07:11 PMbuy$15.42$0.00048560.0074250.06233831,758.14
0x912...a317
0x72...2a0f