WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003685
Price
0.061963 WETH
TVL
$87,878.36
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
3
Buys
2
Sells
1
Volume
154
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$23.4

DOG/WETH price stats on Ethereum

As of August 13, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003685. DOG price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $154.47. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,254,527.84. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $87,878.37. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $87,878.37.

The total transactions of DOG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $154.47 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001963, captured at 1:28 AM UTC.

The price of converting 1 DOG to USD is $0.0003685 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202612:00:23 AMbuy$1.8$0.00036850.00096290.0619634,905.15
0xadA...F7CB
0x8e...9beb
08/12/20267:51:35 PMbuy$110.81$0.00036730.059050.061957301,625.86
0xD9F...c28A
0x5e...1934
08/12/202610:19:11 AMsell$41.84$0.00037120.021890.061943112,703.12
0x6Ca...0623
0x31...e37d
08/11/202611:14:23 PMbuy$46.52$0.0003670.024770.061954126,747.22
0x5ae...341f
0x77...87bb
08/11/202611:14:11 PMsell$158.83$0.00036580.084560.061947434,139.92
0x7cc...8BA6
0x6b...9f6b
08/11/20264:29:23 PMsell$9.8$0.00036420.0052610.06195526,905.7
0xF14...4e23
0xb2...6da4
08/11/202610:27:23 AMsell$158.86$0.00036980.084330.061963429,583.82
0x7cc...8BA6
0xaf...e76c
08/11/20266:13:47 AMsell$42.21$0.00036940.022530.061972114,268.21
0x6F6...FE97
0x99...2bb8
08/11/20266:13:47 AMbuy$295.58$0.00036940.15780.061972800,000
0x023...7c6C
0xea...9177
08/11/20263:12:59 AMbuy$11.67$0.00036790.0062130.06195831,722.15
0x000...544B
0xbd...5419
08/10/20269:44:35 PMsell$498.51$0.00036250.2660.0619341.38M
0x126...C594
0x95...7ba0
08/10/20269:44:35 PMbuy$377.84$0.00036360.20160.061941.04M
0x000...C5a7
0xb4...b50a
08/10/20268:09:35 PMbuy$187.76$0.00036810.099990.06196509,978.22
0x1d4...4eE3
0x8e...c981
08/10/20261:54:11 PMbuy$134.48$0.00036860.070980.061946364,773.21
0xFDf...AC85
0xc7...585c
08/09/202612:04:47 PMsell$0.5362$0.00036940.00027980.0619281,451.39
0x434...C715
0x8d...2999
08/09/20263:33:23 AMbuy$35.68$0.00037080.018650.06193896,237.88
0x2e8...70b1
0xa1...8b28
08/09/20263:08:47 AMsell$38.05$0.00036850.019890.061926103,262.33
0x2e8...70b1
0x51...284b
08/08/20264:26:47 PMbuy$51.86$0.00037230.026990.061937139,283.32
0xD9F...c28A
0x5f...2438
08/08/20262:51:47 PMbuy$57.68$0.00037170.030.061933155,193.76
0xd7E...a3B2
0x6d...3f80
08/08/20262:51:35 PMsell$248.81$0.00037110.12930.061929670,354.22
0x7cc...8BA6
0x95...3891