WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004541
Price
0.061673 WETH
TVL
$117,944.28
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
8
Buys
3
Sells
5
Volume
91
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$21.72

DOG/WETH price stats on Ethereum

As of October 5, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004541. DOG price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $90.86. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,707,398.70. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $117,944.28. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $117,944.28.

The total transactions of DOG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $90.86 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001673, captured at 8:48 PM UTC.

The price of converting 1 DOG to USD is $0.0004541 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202610:43:11 AMsell$41.71$0.00045410.015370.06167391,848.99
0x400...eaCB
0xaa...c9c3
10/05/202612:57:35 AMsell$5.71$0.00045710.0020930.06167412,500
0x8a1...93DB
0xa1...52bc
10/05/202612:56:23 AMsell$8$0.00045710.0029310.06167517,500
0x8a1...93DB
0x28...cbd4
10/05/202612:53:35 AMsell$3.43$0.00045730.0012560.0616757,500
0x8a1...93DB
0x80...31a0
10/04/202610:41:11 PMbuy$3.96$0.00045940.0014560.0616858,638.75
0x339...5497
0xfd...d978
10/04/20269:27:11 PMbuy$0.002199$0.00045580.0681310.0616854.82
0x339...5497
0x77...0b1f
10/04/20268:57:47 PMbuy$26.79$0.00045580.00990.06168458,764.08
0xd04...E137
0x80...8396
10/04/20265:11:35 PMsell$1.23$0.00045230.00045770.0616732,734.59
0xb71...1c96
0x84...c908
10/04/20265:08:47 AMsell$226.24$0.00045240.084020.06168500,000
0x760...7d5b
0x61...78ab
10/04/20261:58:35 AMsell$35.42$0.00045480.013140.06168877,888.24
0xdEF...D337
0xca...7634
10/03/20269:24:59 PMbuy$20$0.00045660.0074420.06169843,806.39
0x028...1265
0xfe...c33d
10/03/202612:53:47 AMbuy$34.78$0.00045430.012990.06169776,546.21
0xA87...5023
0xdb...34b0
10/02/20266:22:23 PMbuy$145.02$0.00045310.054140.061691320,029.35
0x65A...7675
0x92...8a68
10/02/202611:21:23 AMsell$80.81$0.00046180.029390.061679175,000
0x70e...1750
0xb3...4dc2
10/02/20268:19:11 AMsell$113.97$0.00046610.04120.061685244,496.69
0x65A...7675
0x8a...aacd
10/02/20263:43:11 AMsell$35.27$0.00045910.012980.06168976,816.8
0xbE9...97D5
0x05...4288
10/01/20264:47:47 AMsell$52.63$0.00045780.019450.061692114,959.48
0x65A...7675
0x11...d5ac
10/01/20264:38:35 AMsell$35.08$0.00045660.013020.06169476,831.46
0x39B...BbFe
0x07...7195
09/30/20264:03:59 AMsell$20.97$0.00045350.0078440.06169646,237.88
0x2e8...70b1
0x53...9a4d
09/30/20262:36:11 AMbuy$222.15$0.00045340.083330.0617489,955.76
0x8B8...89d1
0x16...7a8b