WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004991
Price
0.062191 WETH
TVL
$112,477.76
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
489
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.69

DOG/WETH price stats on Ethereum

As of May 15, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004991. DOG price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $488.84. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,469,683.03. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $112,477.76. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $112,477.76.

The total transactions of DOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $488.84 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002191, captured at 2:14 AM UTC.

The price of converting 1 DOG to USD is $0.0004991 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:53:23 AMbuy$244.21$0.00049910.10720.062191489,312.65
0x497...A452
0x5b...5360
05/14/20266:15:59 PMsell$244.62$0.00050410.10560.062178485,224.87
0x407...302C
0x08...4aef
05/13/20268:12:59 PMsell$13.75$0.00049440.0060860.06218827,817.49
0x576...D9A6
0x22...3eda
05/13/202612:54:35 PMbuy$5.45$0.00050250.0023880.06220110,847.29
0x59a...929e
0x7e...22f6
05/13/202612:34:11 PMbuy$114.32$0.00050230.050.062196227,591.64
0xFDf...AC85
0x73...b8dd
05/13/202610:40:47 AMbuy$12.25$0.0005060.0053050.06219124,206.33
0x286...8c14
0x67...dd3a
05/13/202610:15:11 AMsell$78.76$0.00050490.034020.062181156,000
0x785...024b
0x7d...6d46
05/12/20269:25:47 PMsell$91.56$0.00050010.040050.062188183,059.44
0x1f5...273d
0xe2...9d8d
05/12/20261:31:59 PMsell$31.9$0.00050090.013960.06219263,695.74
0xf56...2138
0x8c...22fb
05/12/20261:04:11 PMbuy$379.8$0.00050830.16570.062218747,080
0x704...4441
0x19...d160
05/12/20261:04:11 PMsell$331.18$0.00050570.14450.062207654,811.35
0x000...C5a7
0xe1...6252
05/12/20267:22:47 AMsell$115.38$0.00050520.050120.062195228,352.78
0xAe0...59bA
0xc8...637d
05/12/20267:22:47 AMbuy$290.19$0.00050670.1260.062201572,670.19
0x497...A452
0x5c...e07f
05/12/20267:22:23 AMsell$150.76$0.00050250.065480.062182300,000
0x7c5...77FC
0x41...9127
05/12/20262:23:35 AMsell$76.03$0.00050680.032870.062191150,000
0x8a7...15AA
0x75...b5e9
05/12/20261:18:23 AMsell$54.6$0.00051060.023490.062196106,936.98
0x782...9cD2
0x4f...cd81
05/11/20265:55:23 PMbuy$136.89$0.00051550.05860.062206265,554.06
0x7bc...4d30
0x58...bfc0
05/11/202612:31:35 PMsell$135.3$0.00051250.05790.062193264,000
0x785...024b
0x95...53f5
05/11/20262:03:59 AMsell$8.85$0.00051870.0037540.06219917,072.78
0xa4C...2f9a
0x44...38cd
05/11/20262:01:47 AMsell$198.5$0.00052050.084160.062207381,344.44
0x000...C5a7
0x93...8ba2