WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003849
Price
0.061878 WETH
TVL
$94,052.38
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
5
Buys
2
Sells
3
Volume
189
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.95

DOG/WETH price stats on Ethereum

As of November 12, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003849. DOG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $189.08. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,532,245.24. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $94,052.39. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $94,052.39.

The total transactions of DOG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $189.08 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001878, captured at 3:12 AM UTC.

The price of converting 1 DOG to USD is $0.0003849 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:10:59 PMbuy$68.47$0.00038490.033420.061878177,876.45
0x65A...7675
0xf9...b688
11/11/20269:23:35 AMsell$34.16$0.00038340.016620.06186689,087.29
0x733...869b
0xbe...863e
11/11/20265:26:23 AMbuy$32.67$0.0003880.01580.06187784,197.5
0xa67...3FBb
0xbf...a2c8
11/11/20264:36:11 AMsell$17.76$0.00038540.0085980.06186546,087.06
0x18D...8e25
0x7f...0bc9
11/11/20264:35:11 AMsell$36$0.00038610.017410.06186793,243.99
0x370...12cF
0x7e...2b09
11/10/20268:10:47 PMbuy$0.002041$0.00038390.0510.061885.31
0xA96...9226
0x7f...33cf
11/10/20262:24:35 PMbuy$102.02$0.00038690.049470.061876263,671.14
0x65A...7675
0x9e...b9d4
11/10/202612:46:59 AMbuy$1.43$0.00039790.00067720.0618723,617.17
0x6c1...03A7
0xc6...d07f
11/09/20267:10:47 AMbuy$83.18$0.00039280.039560.061868211,728.01
0x4cC...11a4
0x0a...1c82
11/09/20266:16:23 AMsell$133.2$0.00039520.062670.061859337,048.65
0x1dd...F8C9
0x89...7d4c
11/09/20262:33:47 AMsell$53.06$0.00040270.02460.061866131,775.04
0x03F...3DC2
0x3b...d4ee
11/09/20261:00:59 AMbuy$40.28$0.00040280.018780.061878100,000
0xD1b...692d
0xff...55a2
11/08/202611:01:47 PMsell$93.34$0.00039910.043710.061869233,832.19
0x65A...7675
0x1a...b6c4
11/08/202610:17:11 PMbuy$391.87$0.00039760.18410.061868985,567.53
0x655...D97C
0xe4...0b4d
11/07/202611:55:23 PMsell$29.38$0.00041230.013130.06184371,273.5
0x05F...9860
0x8d...1b60
11/07/20266:22:23 PMbuy$16.47$0.00041490.0073660.06185539,705.94
0x3bD...29A2
0x7b...015b
11/07/20264:38:23 PMsell$7.1$0.00041180.003180.06184317,248.49
0x329...Ece8
0x40...691f
11/07/20261:10:59 PMbuy$18.99$0.00041440.00850.06185445,837.75
0x5b1...7Fc9
0x82...f13c
11/07/20269:39:23 AMbuy$102.2$0.00041510.045530.061849246,174.21
0x5b1...7Fc9
0xba...f12a
11/06/20266:46:23 PMsell$334.52$0.00041180.150.061847812,313.45
0x86c...d6b6
0x7e...3fcc