WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003678
Price
0.062081 WETH
TVL
$85,084.4
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
9
Buys
4
Sells
5
Volume
444
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.06

DOG/WETH price stats on Ethereum

As of July 13, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003678. DOG price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $444.15. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,242,384.10. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $85,084.41. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $85,084.41.

The total transactions of DOG/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $444.15 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002081, captured at 10:09 PM UTC.

The price of converting 1 DOG to USD is $0.0003678 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20262:10:35 PMbuy$1.31$0.00036780.00074540.0620813,581.75
0xEe9...63E4
0xe7...ed17
07/13/20263:55:11 AMsell$182.39$0.00036890.10240.062072494,421.67
0x3E0...dD93
0x33...86ab
07/13/20263:55:11 AMbuy$57.59$0.000370.032350.062078155,658.25
0xae2...aE13
0xd9...633f
07/13/20263:46:23 AMsell$15.18$0.00037020.0085370.06208141,009.18
0x000...92C7
0xd9...d5a6
07/13/20263:35:35 AMbuy$183.14$0.00037040.10310.062086494,421.67
0x0AB...504E
0x75...0439
07/13/20261:59:11 AMsell$0.3432$0.0003730.00018990.062064920.12
0xEe9...63E4
0x09...ba4e
07/13/20261:57:59 AMsell$1.36$0.00037290.00075730.0620643,668.09
0x021...0B01
0x36...6fa7
07/12/202611:47:23 PMsell$0.6864$0.00037250.00038040.0620641,842.65
0x6CF...e224
0x99...c3b9
07/12/20263:47:35 PMbuy$2.11$0.00037850.0011620.0620775,595.19
0xEe9...63E4
0x12...87d8
07/11/20262:38:23 PMsell$61.4$0.00037440.03390.062067164,002.84
0x03F...3DC2
0x7c...5c1b
07/11/20262:37:59 PMsell$60.79$0.00037530.033580.062073161,979.63
0xC35...853C
0xb8...9f7e
07/11/20265:42:35 AMsell$3.34$0.00037320.001860.0620768,960.62
0x3d7...3478
0xb4...f0e5
07/10/20268:19:47 AMsell$64.39$0.00037110.036080.062079173,515.73
0xFDf...AC85
0x56...71c8
07/09/202610:16:23 AMsell$5.54$0.00036550.0031570.06208315,157.4
0x922...AEef
0x68...ce09
07/08/202611:17:35 PMbuy$12.45$0.00036450.0071580.06209534,158.17
0xA87...5023
0x9c...42a9
07/08/20264:34:35 PMbuy$57.49$0.00036160.033260.062092158,989.41
0xae2...aE13
0x3e...7027
07/08/20264:23:35 PMbuy$46.07$0.00036070.026640.062086127,703.77
0xfc9...e535
0x97...ba1e
07/08/20264:23:11 PMsell$198.63$0.00035960.11490.062081552,270.51
0x7cc...8BA6
0x58...77cd
07/08/20263:26:23 PMbuy$67.23$0.00036020.039220.062101186,655.79
0x497...A452
0x7e...d18f
07/08/20262:20:35 PMsell$35.56$0.00036130.020530.06208798,408.67
0xAD6...58CF
0x72...3f25