WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0006931
Price
0.062358 WETH
TVL
$149,599.84
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
13
Buys
7
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.16B
Pooled WETH:
$25.44

DOG/WETH price stats on Ethereum

As of January 29, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0006931. DOG price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,365.76. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $11,761,937.64. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $149,599.85. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $149,599.85.

The total transactions of DOG/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $1,365.76 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002358, captured at 9:16 AM UTC.

The price of converting 1 DOG to USD is $0.0006931 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20266:35:35 AMbuy$0.3509$0.00069310.00011940.062358506.38
0xfa7...d12A
0xa1...84d4
01/28/202610:53:35 PMsell$94.15$0.00070540.031320.062347133,465.41
0xb93...d183
0x0c...ee66
01/28/20267:37:47 PMsell$59.53$0.00070920.019730.06235183,934.44
0xE45...8A49
0x8d...24c1
01/28/20266:36:35 PMbuy$330.34$0.00070790.110.062357466,595.12
0x0Dd...2089
0x7c...abc1
01/28/20265:12:59 PMbuy$84.83$0.0007020.028330.062344120,845.29
0xae2...aE13
0x48...3784
01/28/20265:12:47 PMsell$307.97$0.00069990.10280.062337440,000
0xFF9...8602
0x97...cb4b
01/28/20261:36:59 PMsell$16.7$0.00071350.0054960.06234723,414.48
0xD91...567B
0x22...3dff
01/28/202612:37:59 PMbuy$49.86$0.00071320.01650.0623669,922.74
0xa65...525E
0xb4...8ff4
01/28/202612:23:35 PMsell$57.41$0.00070920.018990.06234680,955.3
0x36C...bB9B
0xf3...003b
01/28/202612:06:59 PMbuy$58.51$0.00071380.019350.0623681,970.4
0x36C...bB9B
0xe0...2f2e
01/28/202612:04:47 PMbuy$84.61$0.00071230.027990.062356118,785.78
0xa65...525E
0xc4...b3d5
01/28/202610:05:11 AMsell$144.63$0.00070720.047940.062344204,505.4
0xa5a...2A60
0x0f...8e8b
01/28/20267:12:11 AMbuy$76.81$0.00070710.025640.06236108,623.13
0x555...C35b
0xd4...fbd8
01/28/20263:29:47 AMsell$297.17$0.00070750.098660.062348420,035.36
0x3E0...dD93
0x2f...d0c2
01/28/20263:22:35 AMbuy$179.65$0.00071030.060.062372252,918.38
0xFDf...AC85
0x97...5377
01/28/20263:22:35 AMbuy$189.48$0.00070850.063280.062366267,439.85
0xae2...aE13
0x70...1593
01/28/20263:22:35 AMsell$10.26$0.00070590.0034280.06235714,541.82
0xae2...aE13
0xc0...7dc4
01/28/20263:17:11 AMsell$201.52$0.00070550.067190.062352285,640.39
0xD2A...Fe19
0x50...c6e2
01/28/20263:16:23 AMsell$25.01$0.00070770.0083380.06235935,337.28
0x315...9EbA
0x8d...9210
01/28/20263:16:11 AMbuy$631.44$0.0007140.21040.06238884,330.03
0x655...D97C
0x50...3375