WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004061
Price
0.061703 WETH
TVL
$104,510.22
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
9
Buys
4
Sells
5
Volume
468
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$21.91

DOG/WETH price stats on Ethereum

As of September 16, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004061. DOG price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $468.06. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,891,745.78. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $104,510.22. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $104,510.22.

The total transactions of DOG/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $468.06 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001703, captured at 2:36 PM UTC.

The price of converting 1 DOG to USD is $0.0004061 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20268:27:11 AMsell$11.84$0.00040610.004970.06170329,174.77
0x404...E827
0xe8...cd01
09/16/20268:26:47 AMbuy$11.93$0.00040910.0050.06171329,174.77
0x404...E827
0xe5...6331
09/16/20262:39:47 AMsell$44.19$0.00041050.018350.061704107,649.39
0xA38...d9F1
0xc1...b660
09/15/202610:10:35 PMbuy$69.86$0.00040910.029260.061714170,749.05
0x65A...7675
0x75...128c
09/15/20269:58:23 PMsell$25.26$0.00040730.010550.06170262,027.81
0x13D...b730
0xfe...2b4c
09/15/20269:56:23 PMsell$53.56$0.0004080.022380.061704131,281.63
0xE99...8CE2
0xb0...cac7
09/15/20262:06:35 PMbuy$151.91$0.00041910.062040.061711362,442.64
0x497...A452
0xc8...0018
09/15/20262:05:47 PMbuy$94.68$0.00041680.03870.061703227,168.62
0x65A...7675
0x1f...b7dc
09/15/202612:30:11 PMsell$4.77$0.00041890.0019270.0616911,402.68
0x052...DEF1
0x7c...cb3a
09/15/20266:41:59 AMbuy$59.9$0.00042270.024070.061699141,697.03
0xd2a...7dFe
0x26...773b
09/15/20263:07:35 AMbuy$78.64$0.00042450.031390.061694185,255
0x4cC...11a4
0xb7...1d20
09/14/20268:25:23 PMsell$101.78$0.00043870.039090.061685232,008
0xbE9...97D5
0x67...a120
09/14/20266:11:47 PMsell$90.29$0.00042830.035650.061691210,799.64
0x65A...7675
0x55...88d8
09/14/20261:01:59 PMsell$1.17$0.00042370.00047140.0616942,782.81
0xfEE...b80F
0xa4...2c8e
09/14/20264:50:11 AMbuy$5.13$0.00042870.0020410.06170411,979.34
0x4bf...F83D
0xde...b777
09/13/202610:28:23 PMbuy$18.06$0.00042180.0072950.06170342,827.78
0xa22...4F2d
0x7d...e80d
09/13/20269:33:11 AMbuy$83.69$0.00042090.03380.0617198,840.74
0x4cC...11a4
0xf1...0676
09/13/20264:55:11 AMbuy$3.52$0.00042760.00140.0616978,248.33
0xED9...eacc
0xab...fd32
09/13/20262:50:59 AMbuy$6$0.00042810.0023780.06169714,016.29
0x4bf...F83D
0x95...efa5
09/13/20262:32:47 AMsell$78.1$0.00042590.030970.061689183,362.97
0x8a1...93DB
0xdc...a9e8