WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001419
Price
0.065699 WETH
TVL
$219,206.97
MKT CAP
$24.1M
5m
0%
1h
-4.00%
4h
-5.62%
24h
-3.50%
Share
TXNS
39
Buys
22
Sells
17
Volume
25K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.13B
Pooled WETH:
$44

DOG/WETH price stats on Ethereum

As of June 30, 2025, the current price of DOG token on DEX Uniswap V3 is $0.001419. DOG price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $24,969.80. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $24,089,954.62. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $219,206.98. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $219,206.98.

The total transactions of DOG/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

DOG/WETH pool has a trading volume of $24,969.80 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000005699, captured at 10:41 PM UTC.

The price of converting 1 DOG to USD is $0.001419 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202510:29:59 PMsell$87.82$0.0014190.035260.06569961,868.38
0xE3B...2173
0xe7...16a5
06/30/202510:15:35 PMsell$442.01$0.0014270.17740.06573309,616.63
0xae2...aE13
0xba...557f
06/30/202510:15:23 PMbuy$959.97$0.0014280.38530.065734671,961.97
0xE83...870C
0xae...e143
06/30/202510:09:23 PMsell$358.57$0.0014120.14380.065665253,907.18
0x008...60fC
0x68...c513
06/30/202510:08:59 PMsell$603.59$0.0014260.24210.065721423,195.71
-
0x87...2fdf
06/30/202510:08:59 PMsell$380.87$0.001440.15270.065779264,357.4
-
0x2c...6a7e
06/30/202510:08:59 PMbuy$1,475.25$0.0014330.59180.0657491.03M
0xE83...870C
0x9a...45f9
06/30/202510:02:59 PMbuy$398.75$0.0014050.160.06564283,684.76
0x45D...A435
0xf6...5ee8
06/30/202510:01:59 PMsell$443.25$0.0013970.17780.065608317,101.61
0x954...94c7
0x58...4d14
06/30/202510:01:35 PMsell$274.82$0.0014080.11020.06565195,185.11
0xd7E...a3B2
0x61...8415
06/30/202510:01:35 PMbuy$498.34$0.0014130.20.065671352,619
0xcA7...5597
0xc6...7961
06/30/202510:01:23 PMbuy$393.29$0.00140.15780.065619280,867.8
0xE83...870C
0x68...5408
06/30/202510:00:59 PMsell$2,512.59$0.00142210.0657091.77M
0x954...94c7
0x45...af28
06/30/20259:58:47 PMbuy$424.36$0.0014620.17020.065868290,165.29
0x008...60fC
0xde...1d90
06/30/20259:58:23 PMsell$551.08$0.0014550.22110.065841378,590.06
0xae2...aE13
0xae...514e
06/30/20259:58:11 PMbuy$1,200.36$0.0014620.48160.06587820,523.76
0xE83...870C
0x47...75c9
06/30/20259:58:11 PMsell$275.27$0.0014670.11040.06589187,531.95
-
0x33...4b89
06/30/20259:57:59 PMsell$2,861.8$0.0014781.140.0659331.94M
0x008...60fC
0x71...f1ef
06/30/20258:44:11 PMbuy$354.5$0.0015360.14120.066123230,671.04
0xFfA...027e
0xc8...edb7
06/30/20258:28:23 PMbuy$302.16$0.0015310.11990.066083197,255.09
0x0Bd...f786
0x3a...ed45