WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004259
Price
0.061831 WETH
TVL
$105,584.52
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
6
Buys
2
Sells
4
Volume
502
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.7

DOG/WETH price stats on Ethereum

As of October 26, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004259. DOG price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $502.26. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,227,450.57. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $105,584.53. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $105,584.53.

The total transactions of DOG/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $502.26 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001831, captured at 8:14 PM UTC.

The price of converting 1 DOG to USD is $0.0004259 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20265:27:59 PMsell$57.07$0.00042590.024540.061831134,000
0x217...8DaD
0x2f...8172
10/26/20262:13:47 AMbuy$101.16$0.0004270.043620.061841236,909.71
0x65A...7675
0x95...f5b5
10/26/20262:12:11 AMsell$162.49$0.00042360.070280.061832383,534.25
0x3FF...c9CD
0x86...302b
10/26/20261:32:47 AMsell$22.54$0.00042580.0097340.06183952,931.94
0x90C...34A8
0x14...65fd
10/25/202611:32:47 PMbuy$42.48$0.0004290.018310.06184999,015.46
0x65A...7675
0xff...2ce0
10/25/20265:47:59 PMsell$116.49$0.00043350.049460.061841268,700.74
0x720...7db9
0x33...3e9f
10/25/20264:14:23 PMsell$1.16$0.00043250.00049560.0618452,686.39
0x4bf...F83D
0xcb...3c5a
10/25/20263:54:11 PMsell$103.02$0.00043310.043970.061848237,834.84
0x9d4...ab0f
0x1e...c78d
10/25/20269:19:11 AMbuy$60.42$0.00043130.026070.061861140,078.76
0x65A...7675
0x49...82d3
10/25/20268:57:35 AMbuy$12.13$0.00043360.0052030.06185827,993.88
0x18D...8e25
0x91...ccf8
10/25/20262:19:35 AMsell$88.79$0.00043670.037620.06185203,319
0x4f8...6BB0
0x21...1ba7
10/25/20262:08:35 AMsell$38.9$0.00043830.016460.06185588,745.62
0xFA9...925F
0xa2...1468
10/24/202611:40:35 PMbuy$14.52$0.00043990.0061650.06186733,022.52
0xabb...cd10
0xb3...6f16
10/24/202611:33:23 PMsell$35.81$0.00043760.015190.06185681,835.56
0x65A...7675
0xcc...842f
10/24/20263:06:59 PMbuy$45.26$0.0004340.019470.061867104,290.2
0x65A...7675
0x56...e50e
10/24/20262:42:47 PMbuy$58.74$0.00043610.025090.061863134,675.52
0x65A...7675
0x71...503a
10/24/202612:52:11 PMbuy$23.87$0.00044050.010080.0618654,195.75
0xca7...4589
0x2b...75ab
10/24/202612:50:23 PMbuy$14.53$0.00044040.0061340.06185932,991.73
0xabb...cd10
0xd1...47f3
10/24/202610:12:23 AMsell$0.7305$0.00043680.0003090.0618471,672.36
0x5de...71F5
0x6b...aaed
10/23/20263:25:47 PMsell$63.35$0.00044430.026370.06185142,560
0x002...7fd5
0xf9...4e47