WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000445
Price
0.061795 WETH
TVL
$111,423.07
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.36%
24h
0.05%
Share
TXNS
9
Buys
6
Sells
3
Volume
540
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.47

DOG/WETH price stats on Ethereum

As of September 5, 2026, the current price of DOG token on DEX Uniswap V3 is $0.000445. DOG price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $540.03. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,551,687.89. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $111,423.07. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $111,423.07.

The total transactions of DOG/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $540.03 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001795, captured at 6:33 PM UTC.

The price of converting 1 DOG to USD is $0.000445 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:23:47 PMsell$15.44$0.0004450.0062290.06179534,704.14
0x1cB...a3EE
0x64...6cd2
09/05/20262:38:11 PMbuy$74.98$0.00044340.03050.061803169,110.49
0x4e9...2e7f
0x91...bbbf
09/05/202611:36:11 AMbuy$15.49$0.0004420.0063110.061835,045.68
0xbED...1940
0xe3...89bf
09/05/202611:35:23 AMbuy$2.66$0.00044170.0010860.06186,033.01
0x638...e76C
0x06...5b72
09/05/202611:31:23 AMbuy$60.06$0.00044130.024470.061798136,094.78
0x59F...CB79
0xcb...2a96
09/05/202611:31:23 AMbuy$73.63$0.00044020.030.061793167,258.55
0xDf8...b40C
0xb6...ff37
09/05/202611:31:11 AMsell$249.07$0.00043890.10140.061788567,381.45
0x7cc...8BA6
0xb6...b5a5
09/05/20267:45:47 AMsell$36.5$0.00044220.014840.06179882,549.21
0x48B...e672
0xb6...ceee
09/05/20267:29:11 AMbuy$12.15$0.00044470.0049450.06180927,322.33
0xbED...1940
0x15...f50a
09/04/20262:52:11 PMbuy$181.97$0.00044030.074530.061803413,281.28
0x65A...7675
0x2c...17fe
09/04/20263:11:47 AMbuy$18.79$0.00045140.007480.06179641,636.8
0xC8f...Bc64
0x53...4811
09/03/20268:47:23 PMsell$18.44$0.00044740.0073610.06178541,222.51
0xC8f...Bc64
0x31...c59f
09/03/20262:51:35 PMsell$232.7$0.00044420.093970.061794523,764.65
0x7cc...8BA6
0x5b...6ace
09/03/20262:13:23 PMsell$100.43$0.00043960.041240.061805228,443.57
0x65A...7675
0x1b...343a
09/03/202612:06:47 AMsell$57.66$0.00043290.024110.06181133,180.77
0x03F...3DC2
0x65...0569
09/02/202610:22:35 PMsell$65.13$0.00043220.027340.061814150,671.38
0x65A...7675
0x11...df11
09/02/20268:56:23 PMbuy$10.99$0.00043720.0045970.06182725,154.37
0x124...715c
0xb7...152c
09/02/20268:33:23 PMsell$84.85$0.00043540.035440.061819194,841.29
0x65A...7675
0x2b...dd8c
09/02/20268:32:35 PMbuy$586.45$0.00043370.24510.0618121.35M
0x0aA...72cC
0x16...78c8
09/02/20265:53:47 PMsell$14.06$0.00042630.0058780.06178232,977.2
0x5D9...DEF1
0xf9...6680