WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003955
Price
0.062231 WETH
TVL
$88,441.68
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
12
Buys
6
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.94

DOG/WETH price stats on Ethereum

As of June 4, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003955. DOG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,305.91. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,712,900.32. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $88,441.69. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $88,441.69.

The total transactions of DOG/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $1,305.91 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002231, captured at 7:09 PM UTC.

The price of converting 1 DOG to USD is $0.0003955 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:05:47 PMsell$14.27$0.00039550.0080510.06223136,081.57
0x607...6Ec1
0xa8...2c12
06/04/20261:07:47 PMsell$65.78$0.00039650.037090.062235165,907.66
0x90f...5Ffa
0x0a...ee19
06/04/202610:51:35 AMbuy$104.18$0.00039010.060.062247267,012.88
0xFDf...AC85
0x87...dd57
06/04/20268:13:47 AMbuy$116.73$0.00039540.065990.062235295,226.14
0xFDf...AC85
0xed...365f
06/04/20263:48:47 AMsell$113.23$0.00040140.062670.062221282,068.05
0x65A...7675
0x35...708c
06/04/20261:57:47 AMbuy$200.24$0.00039220.11380.06223510,465.81
0xd2a...7dFe
0x97...62ec
06/04/20261:45:23 AMsell$152.66$0.00039410.085780.062214387,363.93
0x954...94c7
0x6e...a2fe
06/04/202612:48:23 AMbuy$128.71$0.00039850.0720.062229322,976.37
0xFDf...AC85
0x52...c604
06/03/202611:26:59 PMsell$60.81$0.00040270.033410.062212151,026.74
0x1f5...273d
0x4d...7e86
06/03/20267:23:23 PMbuy$74.41$0.00040150.0410.062212185,334.33
0x3EE...C1de
0x77...0705
06/03/20267:23:23 PMbuy$200.18$0.0004040.11030.062226495,462.81
0x219...2781
0xe1...7330
06/03/20267:23:23 PMsell$74.64$0.00040270.041130.062219185,334.14
0x3EE...C1de
0xbc...60c9
06/03/20266:46:11 PMbuy$64.46$0.00040340.035230.062205159,775.47
0x000...504D
0xee...7177
06/03/20266:22:47 PMsell$189.35$0.00040050.10390.062198472,673.23
0x7cc...8BA6
0xfa...e9e3
06/03/20264:17:11 PMsell$1.12$0.00040540.00061280.0622082,775.4
0x6E6...1BB0
0xf0...d450
06/03/20263:55:47 PMbuy$132.35$0.00040710.071990.062214325,065.42
0xFDf...AC85
0x92...54cc
06/03/20266:36:23 AMsell$99.54$0.00041330.052980.062199240,825.61
0x497...A452
0x0d...415e
06/03/20265:39:35 AMsell$90.29$0.00041120.04850.062209219,553.85
0xBb0...b995
0x9b...7d3b
06/03/20264:01:35 AMbuy$110.05$0.00040740.060.062221270,108.37
0xFDf...AC85
0xa8...e375
06/03/20262:18:23 AMbuy$18.49$0.00041230.0099370.06221544,860.92
0x124...715c
0xd3...5c66