WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000364
Price
0.0621 WETH
TVL
$83,975.16
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
4
Buys
2
Sells
2
Volume
408
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.22

DOG/WETH price stats on Ethereum

As of July 6, 2026, the current price of DOG token on DEX Uniswap V3 is $0.000364. DOG price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $408.38. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,178,277.02. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $83,975.17. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $83,975.17.

The total transactions of DOG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $408.38 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.00000021, captured at 1:35 PM UTC.

The price of converting 1 DOG to USD is $0.000364 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:16:59 PMbuy$169.85$0.0003640.0980.0621466,526.62
0xFDf...AC85
0x36...757c
07/06/202612:00:23 AMbuy$66.02$0.00037270.0370.062088177,140.6
0xFDf...AC85
0xd6...e95b
07/05/20261:47:47 PMsell$158.69$0.00036720.08990.06208432,059.31
0x70e...1750
0x1a...9889
07/05/20261:32:11 PMsell$13.8$0.00036940.0078060.06208937,359.65
0x514...c0b8
0xa7...c244
07/05/202610:38:59 AMsell$95.27$0.00036840.054180.062095258,619.03
0xA60...DdeB
0x36...4a89
07/05/202610:25:11 AMbuy$112.54$0.00037050.063980.062106303,705.22
0xcB9...09E0
0x9c...68ce
07/05/20269:44:35 AMbuy$143.99$0.00036660.082240.062093392,778.52
0x65A...7675
0x17...f12c
07/05/20269:07:59 AMsell$159.31$0.00036760.090220.062082433,373.23
0x70e...1750
0x5a...a048
07/05/20268:04:11 AMbuy$75.02$0.00037130.042390.062098202,005.4
0x65A...7675
0x57...605a
07/05/20265:19:35 AMbuy$37.98$0.00036960.02150.062093102,759.44
0x4c5...f739
0x5c...45e6
07/05/20265:19:23 AMsell$223.16$0.00036870.12640.062089605,249.25
0x3FF...c9CD
0x65...ab1c
07/05/20263:57:47 AMbuy$49.86$0.00037180.028310.062111134,099.35
0x0D0...1d18
0x1a...a1ef
07/04/202611:16:59 PMbuy$116.59$0.0003730.065720.062102312,549.13
0x8B8...89d1
0x54...9c6c
07/04/20269:19:35 PMsell$248.89$0.00037090.13910.062073671,032.06
0x7cc...8BA6
0xa4...73b8
07/04/20269:19:35 PMbuy$236.22$0.0003730.1320.062085633,263.02
0x2dE...9747
0x74...f946
07/04/20269:16:47 PMbuy$56.48$0.00037480.031570.062095150,671.02
0xae2...aE13
0xe5...37de
07/04/20269:16:35 PMsell$49.96$0.00037250.027930.062082134,106.36
0x7cc...8BA6
0x87...aae3
07/04/20269:13:11 PMsell$184.12$0.00037390.10290.062091492,325.96
0x7cc...8BA6
0xcc...9337
07/04/20269:13:11 PMbuy$30.83$0.00037480.017240.06209682,256.71
0xCaC...86E4
0xcf...a5fe
07/04/20266:52:23 PMsell$56.18$0.00037710.031330.062103148,972.85
0x03F...3DC2
0x87...2d25