WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003809
Price
0.0622 WETH
TVL
$85,756.3
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
2
Buys
2
Sells
0
Volume
184
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.76

DOG/WETH price stats on Ethereum

As of June 18, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003809. DOG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $183.52. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,464,565.26. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $85,756.31. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $85,756.31.

The total transactions of DOG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $183.52 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.00000022, captured at 12:21 PM UTC.

The price of converting 1 DOG to USD is $0.0003809 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:46:35 AMbuy$173.13$0.00038090.10.0622454,486.27
0x497...A452
0x4e...ab33
06/17/20263:41:47 PMbuy$10.38$0.00038660.0058840.0621926,860.79
0x912...a317
0x32...5d67
06/17/20263:13:47 AMbuy$132.23$0.00039120.07380.062183337,996.61
0xA88...a209
0xaf...7056
06/17/20262:38:59 AMsell$120.68$0.00038850.067390.062169310,572.6
0xb69...2b0E
0xc7...7ca3
06/16/20268:49:35 PMbuy$0.874$0.00039330.00048650.0621892,222.34
0x704...4441
0x38...acfb
06/16/20268:34:47 PMbuy$89.53$0.00039110.050.062184228,888.03
0x704...4441
0xc7...61d3
06/16/20266:35:11 PMbuy$123.55$0.00039040.068780.062173316,439.34
0x417...a620
0x89...6682
06/16/20266:34:59 PMsell$248.77$0.00038910.13850.062167639,321.17
0x7cc...8BA6
0x69...b6fe
06/16/20262:39:59 PMsell$8.3$0.00038740.004670.0621821,423.17
0xdd0...25b3
0x66...2f2a
06/16/202611:56:23 AMbuy$22.9$0.00039380.012750.06219258,154.66
0x704...4441
0xd7...6177
06/15/202610:46:23 PMbuy$75$0.00039220.041820.062187191,199.73
0x315...9EbA
0x48...0319
06/15/20267:03:59 PMbuy$19.98$0.00039920.010920.06218250,063.15
0xdB0...9014
0xc1...24d1
06/15/20264:27:23 PMsell$21.97$0.00039830.011960.06216955,153.02
0x124...715c
0xb6...e156
06/15/20263:50:11 PMbuy$92.06$0.00040160.049950.062179229,212.65
0xA88...a209
0xea...ae35
06/15/20263:49:35 PMsell$103.24$0.00039830.056160.062166259,212.43
0x407...302C
0x1e...f43f
06/15/20261:11:59 PMsell$144.86$0.00038820.081320.062179373,156.07
0x7cc...8BA6
0x38...aa13
06/15/202611:57:11 AMsell$85.94$0.00038610.048770.062191222,589.77
0x7cc...8BA6
0xa5...f703
06/15/202611:03:35 AMbuy$131.38$0.00038170.075760.062201344,121.87
0x664...60BE
0xb4...406e
06/15/202611:01:23 AMsell$252.95$0.00038110.14560.062194663,672.7
0x497...A452
0x8e...507e
06/15/202610:43:35 AMsell$69.31$0.00038190.040130.062211181,465.09
0x211...D092
0x05...3c63