WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004941
Price
0.06226 WETH
TVL
$109,328.37
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25

DOG/WETH price stats on Ethereum

As of April 9, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004941. DOG price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,538.44. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,386,029.63. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $109,328.37. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $109,328.37.

The total transactions of DOG/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $1,538.44 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000226, captured at 9:13 AM UTC.

The price of converting 1 DOG to USD is $0.0004941 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:37:11 AMbuy$91.59$0.00049410.04190.06226185,354.47
0xabb...cd10
0x1e...4b95
04/09/202612:01:35 AMsell$109.81$0.0004920.050160.062247223,167.22
0x954...94c7
0x7b...8584
04/08/202611:25:59 PMbuy$80.77$0.00049390.0370.062262163,532.11
0xFDf...AC85
0x06...d65b
04/08/20264:48:11 PMsell$204.23$0.00049960.092140.062254408,776
0x710...7c9f
0x77...a1ec
04/08/20264:44:23 PMbuy$199.97$0.00050270.090190.062267397,728
0x710...7c9f
0x0e...54dc
04/08/20262:47:11 PMbuy$220.57$0.00049630.10.06225444,374.58
0xFDf...AC85
0xb3...cdc0
04/08/20269:37:47 AMsell$399$0.00050090.17720.062225796,540.23
0x7cc...8BA6
0x37...e6c7
04/08/20269:37:47 AMbuy$232.46$0.00050240.10320.062231462,707.26
0xf73...b7d1
0xf1...c448
04/08/20261:35:11 AMsell$32.28$0.00050090.014450.06224264,450.14
0xBe1...6636
0x95...0d0b
04/08/20261:24:35 AMbuy$55.41$0.00050390.02480.062255109,965.53
0xFDf...AC85
0x43...6daf
04/08/202612:54:23 AMsell$128.93$0.00050090.057770.062244257,370.85
0x954...94c7
0x05...9c9c
04/08/202612:32:11 AMsell$36.34$0.0005040.016230.06225172,108.71
0xae2...aE13
0xed...6ff3
04/08/202612:31:59 AMsell$153.01$0.00050560.068370.062259302,637.69
0x541...F596
0x5e...ef23
04/08/202612:31:59 AMbuy$272.94$0.00050750.12190.062268537,768.71
0x497...A452
0x39...7ed6
04/07/202611:32:47 PMsell$414.65$0.00051140.18320.06226810,699.87
0x2Ea...b05A
0x6a...da80
04/07/202611:32:35 PMbuy$497.61$0.00051330.220.06227969,349.4
0x124...ddd5
0xd9...56c7
04/07/202611:31:59 PMsell$169.89$0.00050760.075080.062243334,665.43
0x65A...7675
0x6d...c13c
04/07/202610:43:47 PMsell$132.94$0.00049030.061160.062256271,121.76
0x65A...7675
0x44...79a7
04/07/20264:41:11 PMbuy$0.02084$0.00047430.000010.06227543.95
0x3DB...21C7
0x6a...106f
04/07/20263:54:59 PMbuy$141.86$0.00046960.068540.062268302,094.75
0x7c1...d8bF
0x73...9dd4