WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003845
Price
0.062049 WETH
TVL
$89,680.14
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
7
Buys
3
Sells
4
Volume
563
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.89

DOG/WETH price stats on Ethereum

As of August 2, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003845. DOG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $563.26. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,525,691.35. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $89,680.15. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $89,680.15.

The total transactions of DOG/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $563.26 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002049, captured at 4:08 PM UTC.

The price of converting 1 DOG to USD is $0.0003845 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:12:59 AMbuy$0.063161$0.00038450.0916840.0620490.0008221
0x000...089B
0x0f...9f2a
08/02/20263:22:23 AMbuy$63.46$0.0003840.033810.062046165,266.25
0x5ae...341f
0xc1...8bfd
08/02/20263:22:11 AMsell$198.9$0.00038290.10590.06204519,430.22
0x7cc...8BA6
0xa5...9284
08/02/20262:09:59 AMsell$38.31$0.00038360.020480.06205199,877.94
0x65A...7675
0xad...a104
08/02/20262:08:59 AMsell$80.73$0.00038470.043150.062056209,819.9
0x65A...7675
0x18...b021
08/01/20266:33:11 PMbuy$167.62$0.00037940.091230.062065441,784.97
0xFDf...AC85
0xd2...7c9e
08/01/20261:26:23 PMsell$14.21$0.00038190.0076120.06204537,218.04
0x8Fa...cB83
0x47...f94f
07/31/202611:34:11 PMsell$0.2256$0.0003810.00012110.062046592.19
0xC9f...E896
0x16...e7f0
07/31/20268:19:23 PMbuy$2.28$0.00038460.0012240.0620585,951.07
0x8b0...7Ed7
0x4d...4a8c
07/31/20268:15:59 PMsell$2.02$0.0003820.0010840.0620455,299.08
0xA52...Cf0f
0x7f...77f1
07/31/20267:37:59 PMbuy$163.14$0.00038240.087480.06205426,595.08
0xFDf...AC85
0xae...ba20
07/31/20267:37:47 PMsell$159.65$0.00038010.08560.062038420,000
0x760...7d5b
0x7a...4674
07/31/20269:36:23 AMbuy$65.87$0.00038680.034990.062055170,278.78
0xFDf...AC85
0x9f...d9c1
07/30/202611:48:11 PMsell$29.99$0.0003920.015610.06204176,510.61
0x038...693D
0x22...f742
07/29/202612:00:11 PMsell$0.5703$0.00039070.00029810.0620421,459.54
0x644...7d8c
0x06...0739
07/29/202611:30:11 AMbuy$68.6$0.00039230.035870.062051174,858.62
0x954...94c7
0x92...2c7f
07/29/20262:16:35 AMsell$79.01$0.00038870.041460.062039203,283.86
0xAD6...58CF
0xc8...5668
07/28/20269:01:59 PMsell$94.65$0.00039260.049360.062047241,053.7
0xf4c...3bcD
0xce...e230
07/28/20263:59:11 PMsell$109.69$0.00039440.057210.062057278,119.88
0x2c1...B1dA
0xe9...49cf
07/28/20263:38:35 PMbuy$95.74$0.00039640.050.06207241,525.23
0xf4c...3bcD
0xbd...b0b5