WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003525
Price
0.061869 WETH
TVL
$86,379.3
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
4
Buys
4
Sells
0
Volume
231
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.9

DOG/WETH price stats on Ethereum

As of November 14, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003525. DOG price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $230.62. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $5,982,290.56. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $86,379.30. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $86,379.30.

The total transactions of DOG/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $230.62 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001869, captured at 3:50 AM UTC.

The price of converting 1 DOG to USD is $0.0003525 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:33:11 AMbuy$84.14$0.00035250.044620.061869238,677.92
0xd2a...7dFe
0xcc...ef8c
11/13/20265:50:47 PMbuy$49.8$0.00036170.025650.061863137,662.23
0xd82...d23b
0xca...e071
11/13/20264:41:59 AMbuy$77.55$0.00035720.040330.061858217,080.38
0x65A...7675
0x19...ad34
11/13/20264:09:47 AMbuy$19.12$0.00035810.00990.06185353,398.87
0xd04...E137
0xe8...ce7a
11/12/20264:52:59 PMsell$64.51$0.000370.032150.061844174,327.46
0x32d...3ceB
0xeb...6ce2
11/12/20264:51:23 PMsell$0.5344$0.00037030.00026660.0618471,443.1
0x363...035e
0x14...a779
11/12/20263:15:23 PMsell$4.09$0.00036910.0020510.06184711,102.4
0x088...2921
0xeb...448a
11/12/20262:25:35 PMbuy$19.7$0.00036480.00990.06183354,003.41
0xd04...E137
0xc8...6ff8
11/12/20262:25:35 PMbuy$297.19$0.00036740.14930.061846808,752.48
0x0AB...504E
0xa5...1f1f
11/12/20262:25:23 PMsell$660.49$0.00036810.33170.0618481.79M
0x268...78D0
0x13...b947
11/12/20262:19:11 PMbuy$100.67$0.00037620.05040.061883267,596.98
0x65A...7675
0x78...c213
11/12/202612:53:35 PMsell$39.17$0.00037810.019370.061869103,592.8
0x862...597b
0xc5...3c71
11/12/202611:59:11 AMbuy$72.35$0.00037990.03580.061879190,452.04
0xd2a...7dFe
0xce...e0cf
11/12/20265:19:35 AMbuy$66.88$0.00038230.032770.061874174,914.29
0xd2a...7dFe
0x69...2a9b
11/12/20264:19:11 AMbuy$15.04$0.00038380.0073310.0618739,193.89
0x6c1...03A7
0xb2...0565
11/12/20263:28:35 AMsell$145.58$0.00038250.070960.061864380,541.67
0xC0f...9671
0x78...edd4
11/12/20263:28:23 AMbuy$4.1$0.00038590.0020.06188110,627.79
0xfc0...d98f
0x71...b39b
11/11/202611:10:59 PMbuy$68.47$0.00038490.033420.061878177,876.45
0x65A...7675
0xf9...b688
11/11/20269:23:35 AMsell$34.16$0.00038340.016620.06186689,087.29
0x733...869b
0xbe...863e
11/11/20265:26:23 AMbuy$32.67$0.0003880.01580.06187784,197.5
0xa67...3FBb
0xbf...a2c8