WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004005
Price
0.062198 WETH
TVL
$90,067.11
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-1.62%
24h
-4.95%
Share
TXNS
8
Buys
4
Sells
4
Volume
750
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.71

DOG/WETH price stats on Ethereum

As of June 3, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004005. DOG price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $749.61. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,797,972.77. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $90,067.11. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $90,067.11.

The total transactions of DOG/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $749.61 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002198, captured at 6:38 PM UTC.

The price of converting 1 DOG to USD is $0.0004005 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20266:22:47 PMsell$189.35$0.00040050.10390.062198472,673.23
0x7cc...8BA6
0xfa...e9e3
06/03/20264:17:11 PMsell$1.12$0.00040540.00061280.0622082,775.4
0x6E6...1BB0
0xf0...d450
06/03/20263:55:47 PMbuy$132.35$0.00040710.071990.062214325,065.42
0xFDf...AC85
0x92...54cc
06/03/20266:36:23 AMsell$99.54$0.00041330.052980.062199240,825.61
0x497...A452
0x0d...415e
06/03/20265:39:35 AMsell$90.29$0.00041120.04850.062209219,553.85
0xBb0...b995
0x9b...7d3b
06/03/20264:01:35 AMbuy$110.05$0.00040740.060.062221270,108.37
0xFDf...AC85
0xa8...e375
06/03/20262:18:23 AMbuy$18.49$0.00041230.0099370.06221544,860.92
0x124...715c
0xd3...5c66
06/02/20267:50:35 PMbuy$108.37$0.00042140.05680.062208257,131.27
0xFDf...AC85
0x07...7081
06/02/20266:09:11 PMsell$70.36$0.00042220.036560.062193166,646.97
0x954...94c7
0x75...61dc
06/02/20263:06:59 PMsell$205.68$0.00042650.10640.062206482,183.41
0x4dD...f765
0x7f...9204
06/02/20263:06:59 PMbuy$500.62$0.00042640.2590.0622061.17M
0xFDf...AC85
0xaa...2cec
06/02/202611:56:47 AMsell$234.68$0.00043160.11850.06218543,750
0x954...94c7
0x24...a382
06/02/20264:57:35 AMbuy$21.99$0.00043970.011020.06220350,022.99
0x124...715c
0x50...b865
06/01/20268:03:47 PMsell$65.22$0.00043870.032590.062192148,667.11
0x8a4...60e9
0xbf...64c7
06/01/20263:40:59 PMsell$41.75$0.00043320.021170.06219796,367.77
0x350...7039
0x24...f045
06/01/202610:36:23 AMsell$78.09$0.00043620.039430.062202179,024.18
0x7c1...d8bF
0x5f...dc62
06/01/20269:28:11 AMsell$66.6$0.0004390.033510.062209151,714.7
0x8d7...B866
0x88...0020
06/01/20269:28:11 AMbuy$220.14$0.00044020.11070.062215500,000
0x704...4441
0xa1...358a
06/01/20266:28:47 AMbuy$119.09$0.00043660.060.062199272,734.86
0xFDf...AC85
0xa1...e68a
06/01/20261:08:59 AMbuy$17.6$0.00043970.008780.06219340,026.98
0x294...7BB2
0x81...6695