WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009719
Price
0.063144 WETH
TVL
$181,367.17
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
13
Buys
6
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.15B
Pooled WETH:
$29.33

DOG/WETH price stats on Ethereum

As of November 17, 2025, the current price of DOG token on DEX Uniswap V3 is $0.0009719. DOG price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,310.48. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $16,494,410.47. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $181,367.18. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $181,367.18.

The total transactions of DOG/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

DOG/WETH pool has a trading volume of $3,310.48 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003144, captured at 3:33 AM UTC.

The price of converting 1 DOG to USD is $0.0009719 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20258:51:59 PMsell$572.5$0.00096650.18510.063126592,306.01
0xaE4...60C3
0xe5...1299
11/16/20258:51:59 PMbuy$536.8$0.00097190.17360.063144552,277.53
0x573...B24e
0xaf...c9f8
11/16/20258:44:59 PMbuy$82.62$0.00097870.026690.06316284,415.13
0x5ae...341f
0xe7...a239
11/16/20258:44:59 PMsell$194.82$0.00097410.062950.063147200,000
0x04e...923b
0xd8...08c5
11/16/20258:30:23 PMsell$192.93$0.00098410.061970.063161196,047.82
0xa5a...2A60
0xd5...a13a
11/16/20257:58:59 PMsell$28.43$0.00097830.009210.06316829,064.63
0x000...92C7
0xe4...99ca
11/16/20254:25:47 PMsell$200.27$0.00097650.065150.063177205,083.77
0x315...9EbA
0xf4...2884
11/16/20254:25:35 PMbuy$756.67$0.00097630.24610.063176774,982.28
0x655...D97C
0xd8...384a
11/16/20252:51:47 PMbuy$90.31$0.00099320.028610.06314690,927.32
0xae2...aE13
0x7d...ed3f
11/16/20252:51:23 PMbuy$65$0.00099160.020590.06314165,554.58
0xae2...aE13
0x48...9d1c
11/16/20252:51:11 PMsell$390.66$0.00098910.12370.063133394,938.29
0xaE4...60C3
0xe6...d611
11/16/20252:23:23 PMsell$169.33$0.0009960.053590.063152170,000
0xFA9...925F
0x3d...979a
11/15/202510:37:59 PMbuy$30.06$0.0010060.0094850.06317629,860.2
0x1Ea...Db00
0xae...4a1c
11/15/20258:03:59 PMbuy$9.97$0.0010120.0031290.0631759,855.12
0x512...e49A
0x35...3c74
11/15/20251:39:35 PMsell$2.48$0.0010030.00078210.0631562,478.37
0xa6c...b061
0xd3...60c6
11/15/202510:14:35 AMsell$12.24$0.00099230.0038930.06315612,335.42
0xf61...A116
0xce...be49
11/15/20255:35:11 AMsell$108.59$0.0010030.034210.06316108,238.46
0x943...2e52
0x98...c1cf
11/15/20253:55:23 AMsell$167.35$0.0010110.052460.06317165,490.65
0x98a...BdA1
0x6d...4e7e
11/15/20252:42:35 AMsell$35.12$0.0010110.011030.06317734,741.72
0x36a...6595
0x0e...31d0
11/15/20251:49:47 AMsell$197.82$0.0010070.062520.063185196,320.03
0x7cc...8BA6
0xad...0057