WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005035
Price
0.062206 WETH
TVL
$112,869.13
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
5
Buys
2
Sells
3
Volume
874
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.73

DOG/WETH price stats on Ethereum

As of May 8, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005035. DOG price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $873.67. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,545,119.60. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $112,869.13. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $112,869.13.

The total transactions of DOG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $873.67 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002206, captured at 10:12 AM UTC.

The price of converting 1 DOG to USD is $0.0005035 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:22:23 AMsell$274.92$0.00050350.12040.062206545,979.75
0x000...40ed
0x93...05a1
05/08/20262:22:35 AMbuy$230.44$0.00050460.10140.062221456,624.36
0x497...A452
0x88...3109
05/07/20265:20:35 PMbuy$177.78$0.00050460.077690.062205352,293.13
0xd2a...7dFe
0xbe...2c69
05/07/20262:01:59 PMsell$86.78$0.00050620.037510.062188171,423.73
0x4f8...692D
0xc5...902b
05/07/202610:40:47 AMsell$103.73$0.00051060.044610.062196203,152.07
0x027...9679
0x11...bf1d
05/07/20262:08:59 AMbuy$307.61$0.00051080.13250.062201602,114.23
0x497...A452
0xc8...9e7f
05/07/20262:07:59 AMsell$738.54$0.00050240.31830.0621651.47M
0x783...0137
0x24...a65a
05/07/20262:07:59 AMbuy$506.77$0.00050330.21840.0621691.01M
0x000...C5a7
0x6f...3ae3
05/07/20261:31:59 AMbuy$205.82$0.00051290.088250.062199401,223.64
0x497...A452
0x3e...d942
05/07/20261:29:35 AMsell$760.26$0.00050680.32610.0621741.5M
0x7C5...d9F9
0xb1...a0b2
05/07/20261:29:35 AMbuy$431.19$0.00050690.18490.062174850,632.14
0xfc9...e535
0xb9...a539
05/07/202612:59:11 AMbuy$75.99$0.00051620.032590.062214147,201.32
0xD9F...c28A
0xd8...3d0a
05/06/20266:30:35 PMbuy$120.02$0.00051760.051170.062206231,888.71
0xD9F...c28A
0x8a...592e
05/06/20268:25:11 AMsell$7.78$0.00052020.0032770.06218914,970.43
0x21C...A65f
0x5e...5906
05/06/20266:46:47 AMbuy$199.97$0.000520.084410.062195384,564.77
0x4cC...11a4
0x0a...6e2a
05/06/20266:44:35 AMbuy$516.44$0.00051370.21790.0621671.01M
0x000...C5a7
0x70...41db
05/06/20266:44:35 AMsell$743.36$0.00051270.31360.0621631.45M
0x651...8969
0x14...f8ef
05/06/20261:32:11 AMbuy$129.65$0.00052160.054680.0622248,571.28
0x497...A452
0xd3...8790
05/06/20261:06:11 AMsell$193.17$0.0005180.081640.062189372,907.33
0x4e3...b44D
0x17...38f9
05/05/202611:37:23 PMsell$98.45$0.00051850.041780.0622189,864.22
0x720...6a7a
0xb7...04a7