WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004329
Price
0.06181 WETH
TVL
$107,884.3
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.55

DOG/WETH price stats on Ethereum

As of September 3, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004329. DOG price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,343.18. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,347,628.74. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $107,884.31. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $107,884.31.

The total transactions of DOG/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $1,343.18 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000181, captured at 8:50 AM UTC.

The price of converting 1 DOG to USD is $0.0004329 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:06:47 AMsell$57.66$0.00043290.024110.06181133,180.77
0x03F...3DC2
0x65...0569
09/02/202610:22:35 PMsell$65.13$0.00043220.027340.061814150,671.38
0x65A...7675
0x11...df11
09/02/20268:56:23 PMbuy$10.99$0.00043720.0045970.06182725,154.37
0x124...715c
0xb7...152c
09/02/20268:33:23 PMsell$84.85$0.00043540.035440.061819194,841.29
0x65A...7675
0x2b...dd8c
09/02/20268:32:35 PMbuy$586.45$0.00043370.24510.0618121.35M
0x0aA...72cC
0x16...78c8
09/02/20265:53:47 PMsell$14.06$0.00042630.0058780.06178232,977.2
0x5D9...DEF1
0xf9...6680
09/02/20269:09:47 AMbuy$20$0.000430.008340.06179346,511.16
0xCf0...2A68
0x34...3517
09/02/20268:44:23 AMbuy$136.17$0.00042840.056810.061787317,811.12
0x65A...7675
0x0a...2c9f
09/02/20268:41:23 AMsell$259.07$0.00042810.10770.061781605,137.44
0x4bE...91a5
0x42...0627
09/02/20265:45:35 AMsell$108.75$0.00043410.044930.061793250,500
0x0FE...c06a
0x3a...ba2b
09/01/20266:56:47 PMbuy$113.62$0.00043470.047160.061804261,380.05
0x65A...7675
0xcc...05a1
09/01/20268:37:47 AMbuy$88.97$0.00044110.036250.061797201,677.63
0x626...6E03
0x43...062a
09/01/20266:06:11 AMsell$222.29$0.00044450.089570.061791500,098.07
0x4bE...91a5
0x03...b251
09/01/20261:21:47 AMsell$200.44$0.00044570.081180.061805449,711.3
0xFDf...AC85
0xd1...9bd8
08/31/20266:51:35 PMsell$112.64$0.000450.045440.061815250,308.3
0x0FE...c06a
0x4f...4394
08/31/20266:40:47 PMsell$185.38$0.00045170.074910.061825410,353.65
0x0FE...c06a
0x32...f717
08/30/202611:33:23 PMbuy$113.12$0.00044650.046580.061838253,342.29
0x65A...7675
0xee...c2dc
08/30/202611:18:47 PMbuy$38.11$0.00045050.015510.06183384,595.84
0xd2a...7dFe
0x11...8106
08/30/20264:25:47 PMsell$64.36$0.00045870.025580.061823140,288.12
0x65A...7675
0x81...4ad6
08/29/20265:35:23 PMbuy$9.99$0.00044940.0040820.06183622,232.91
0x420...df73
0xd2...d5c9