WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.002063
Price
0.064447 WETH
TVL
$6.63M
MKT CAP
$35M
5m
0%
1h
-1.39%
4h
-0.80%
24h
7.18%
Share
TXNS
35
Buys
14
Sells
21
Volume
17K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.13B
Pooled WETH:
$34.68

DOG/WETH price stats on Ethereum

As of September 13, 2025, the current price of DOG token on DEX Uniswap V3 is $0.002063. DOG price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $16,698.86. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $35,011,937.46. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $6,628,237.78. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $6,628,237.78.

The total transactions of DOG/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

DOG/WETH pool has a trading volume of $16,698.86 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000004447, captured at 4:59 PM UTC.

The price of converting 1 DOG to USD is $0.002063 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20254:17:35 PMsell$326.79$0.0020630.070450.064447158,391.72
0xd0a...47a8
0x3c...f0a9
09/13/20254:15:35 PMsell$3.81$0.0020720.00082040.0644571,840.66
0xf13...4f5d
0x53...29e5
09/13/20253:31:35 PMbuy$521.53$0.0020920.11140.064469249,257.8
0x65A...7675
0xc2...9c8b
09/13/20252:09:11 PMsell$563.81$0.0020790.12040.064444271,095.81
0xa26...B0e4
0xaa...a4e9
09/13/202511:37:47 AMbuy$331.39$0.0021150.070120.064477156,617.18
0xe04...6083
0x85...a280
09/13/202511:35:23 AMsell$2.41$0.0020990.00051070.0644411,149.92
0x9cf...62bb
0x9a...7a45
09/13/202511:15:47 AMsell$334.03$0.0021030.070680.06445158,821.38
0x7Eb...EeF5
0x37...9ae4
09/13/20259:37:35 AMbuy$4.24$0.0021190.00089950.0644862,005
0x50D...7DfE
0x00...fa6f
09/13/20258:18:59 AMsell$315.28$0.0021080.066820.064468149,543.55
0x6B0...affd
0x88...0970
09/13/20258:17:11 AMsell$1,113.37$0.0021260.23590.064507523,495.1
0xf07...e348
0xad...53cd
09/13/20258:17:11 AMbuy$1,956.55$0.0021280.41460.064511919,156.15
0x08d...E8F7
0x71...cd3b
09/13/20257:41:59 AMbuy$111.19$0.0021030.023540.06445452,861.91
0xd99...e0C3
0xa7...217f
09/13/20254:51:11 AMsell$596.08$0.002110.12540.064441282,482.06
0x7cc...8BA6
0x5d...fb33
09/13/20254:50:23 AMsell$384.6$0.0021220.080940.064467181,174.45
0xC8A...00ee
0x57...836d
09/13/20254:49:47 AMbuy$2,138.03$0.0021120.450.0644471.01M
0x9C6...7783
0x39...a00c
09/13/20252:37:23 AMsell$85.87$0.0020560.018220.06436541,760.1
0x0Ab...Ae6c
0xd6...7cc3
09/13/20251:11:47 AMbuy$279.89$0.0020680.059350.064386135,322.64
0x67C...163C
0x9a...2d93
09/13/20251:11:23 AMsell$227.13$0.0020550.048160.064358110,513.27
0xeF8...7b8d
0x01...a0b4
09/13/20251:02:23 AMsell$147.19$0.0020550.031290.06436871,627.72
0xa5a...2A60
0x8e...c277
09/13/202512:34:23 AMbuy$13.37$0.0020650.002850.0643986,478.96
0x05F...9860
0xab...6561