WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004559
Price
0.061825 WETH
TVL
$113,134.13
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.22%
24h
-2.67%
Share
TXNS
7
Buys
1
Sells
6
Volume
633
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.64

DOG/WETH price stats on Ethereum

As of August 28, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004559. DOG price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $633.24. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,737,721.35. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $113,134.13. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $113,134.13.

The total transactions of DOG/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $633.24 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001825, captured at 2:51 PM UTC.

The price of converting 1 DOG to USD is $0.0004559 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:43:35 PMsell$50.34$0.00045590.020150.061825110,423.2
0xfDf...c140
0xf6...1d82
08/28/202612:52:35 PMsell$45.37$0.00045690.018150.06182899,287.44
0x8d3...8518
0x5c...03c4
08/27/20266:49:47 PMbuy$111.13$0.00045910.044480.061837242,052.27
0xFDf...AC85
0x36...4cd9
08/27/20266:15:35 PMsell$171.47$0.00045720.068570.061828375,000
0x0FE...c06a
0xfd...c2a6
08/27/20265:56:47 PMsell$115.89$0.00046350.045950.061838250,000
0x0FE...c06a
0x28...c4e3
08/27/20265:48:23 PMsell$116.2$0.00046480.046140.061845250,000
0x0FE...c06a
0x11...51cd
08/27/20265:19:11 PMsell$22.81$0.00046840.0090090.0618548,690
0x124...715c
0x9a...c9f4
08/27/20261:35:59 PMbuy$88.44$0.00046330.035490.061859190,882.22
0xFDf...AC85
0xd6...8b66
08/27/20269:28:11 AMsell$77.29$0.00047230.030230.061847163,638.18
0xFDf...AC85
0x90...de74
08/27/20268:56:59 AMsell$48.84$0.00046880.019290.061851104,188.52
0x497...A452
0x0c...8e8d
08/26/202611:10:35 PMbuy$125.11$0.00046310.050250.06186270,129.37
0xFDf...AC85
0x3f...2ca8
08/26/202610:22:11 PMsell$158.91$0.00046510.063220.06185341,672.95
0x7cc...8BA6
0xdf...48ce
08/26/20261:45:23 PMsell$72.25$0.00045720.029360.061858158,028.52
0xe9f...AB75
0xff...b54b
08/25/20268:52:47 PMbuy$106.75$0.00045590.043740.061868234,131.85
0xFDf...AC85
0xc5...f21f
08/25/202612:27:47 PMbuy$113.98$0.00045830.046270.06186248,713.07
0xD9F...c28A
0x62...042b
08/25/20265:00:23 AMsell$25.19$0.00046060.010090.06184654,687.94
0x3F9...8d40
0x0a...4db7
08/24/20261:13:11 PMsell$134.29$0.0004650.053480.061851288,796.36
0xFDf...AC85
0xf7...9062
08/24/202610:04:47 AMsell$68.35$0.000460.027610.061858148,561.87
0x65A...7675
0x28...3e6a
08/24/20265:01:35 AMbuy$48.72$0.00045540.020010.06187106,996.13
0xA87...5023
0x8b...25c8
08/24/20261:44:23 AMbuy$19.7$0.00045570.0080740.06186843,221.06
0x4e3...b44D
0x01...8155