WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003979
Price
0.061872 WETH
TVL
$97,329.11
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
5
Buys
3
Sells
2
Volume
311
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.89

DOG/WETH price stats on Ethereum

As of November 10, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003979. DOG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $311.18. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,752,406.46. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $97,329.11. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $97,329.11.

The total transactions of DOG/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $311.18 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001872, captured at 2:17 AM UTC.

The price of converting 1 DOG to USD is $0.0003979 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:46:59 AMbuy$1.43$0.00039790.00067720.0618723,617.17
0x6c1...03A7
0xc6...d07f
11/09/20267:10:47 AMbuy$83.18$0.00039280.039560.061868211,728.01
0x4cC...11a4
0x0a...1c82
11/09/20266:16:23 AMsell$133.2$0.00039520.062670.061859337,048.65
0x1dd...F8C9
0x89...7d4c
11/09/20262:33:47 AMsell$53.06$0.00040270.02460.061866131,775.04
0x03F...3DC2
0x3b...d4ee
11/09/20261:00:59 AMbuy$40.28$0.00040280.018780.061878100,000
0xD1b...692d
0xff...55a2
11/08/202611:01:47 PMsell$93.34$0.00039910.043710.061869233,832.19
0x65A...7675
0x1a...b6c4
11/08/202610:17:11 PMbuy$391.87$0.00039760.18410.061868985,567.53
0x655...D97C
0xe4...0b4d
11/07/202611:55:23 PMsell$29.38$0.00041230.013130.06184371,273.5
0x05F...9860
0x8d...1b60
11/07/20266:22:23 PMbuy$16.47$0.00041490.0073660.06185539,705.94
0x3bD...29A2
0x7b...015b
11/07/20264:38:23 PMsell$7.1$0.00041180.003180.06184317,248.49
0x329...Ece8
0x40...691f
11/07/20261:10:59 PMbuy$18.99$0.00041440.00850.06185445,837.75
0x5b1...7Fc9
0x82...f13c
11/07/20269:39:23 AMbuy$102.2$0.00041510.045530.061849246,174.21
0x5b1...7Fc9
0xba...f12a
11/06/20266:46:23 PMsell$334.52$0.00041180.150.061847812,313.45
0x86c...d6b6
0x7e...3fcc
11/06/20268:36:59 AMsell$0.08735$0.00041380.000039250.06186211.04
0x111...48D5
0xb3...1f0d
11/06/20265:16:23 AMbuy$29.98$0.00041570.013480.0618772,122.75
0x755...b063
0x00...389f
11/06/20262:55:59 AMsell$78.64$0.00041750.035050.06186188,376.06
0x04d...6F62
0xdc...e21e
11/05/20269:19:59 PMbuy$300.03$0.00041610.13450.061866720,988.88
0xd2a...7dFe
0xfe...9dd7
11/05/20269:19:59 PMsell$36.52$0.00041580.016380.06186587,832.33
0xbb9...0234
0x28...d7ef
11/05/20268:06:23 PMbuy$67.29$0.00041680.02990.061852161,435.29
0x24A...75D7
0x29...5e8c
11/05/20264:25:11 PMbuy$164.29$0.00042040.072060.061844390,779.58
0xabb...cd10
0x4d...b69d