WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004065
Price
0.061831 WETH
TVL
$100,699.36
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
571
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.67

DOG/WETH price stats on Ethereum

As of October 30, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004065. DOG price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $571.30. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,899,184.18. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $100,699.36. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $100,699.36.

The total transactions of DOG/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $571.30 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001831, captured at 5:31 PM UTC.

The price of converting 1 DOG to USD is $0.0004065 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:26:59 PMsell$162.62$0.00040650.073250.061831400,008
0x70e...1750
0x33...1ef8
10/30/202610:04:59 AMsell$58.95$0.0004090.026510.061839144,148
0x70e...1750
0x66...1c78
10/30/20266:40:11 AMsell$69.38$0.00041440.030870.061844167,416.62
0x755...b063
0x3a...52c0
10/30/20261:22:35 AMbuy$253.42$0.0004080.11480.061848621,070.64
0x65A...7675
0x43...b2b3
10/29/20268:09:35 PMbuy$23.12$0.0004250.010.06183854,405.35
0xc1D...7bcA
0x90...5e80
10/29/20267:53:59 PMsell$3.77$0.00042720.0016140.0618268,838.21
0x51E...9bb5
0xb7...8161
10/29/20264:54:11 AMsell$59.75$0.00042430.025740.061828140,796.49
0xb53...6AB0
0x77...2f3c
10/29/20262:07:11 AMbuy$63.63$0.00042430.027580.061839149,947.16
0x65A...7675
0xb8...833d
10/27/20269:34:11 PMsell$72.73$0.0004310.030850.061828168,725.06
0x65A...7675
0x72...bcd0
10/27/20264:48:59 PMbuy$14.29$0.00043140.0061030.06184133,139.08
0xA5a...A142
0x82...6653
10/27/20263:23:47 PMbuy$7.01$0.00043210.0029890.06184116,236.73
0xadA...F7CB
0xc5...7da0
10/26/20265:27:59 PMsell$57.07$0.00042590.024540.061831134,000
0x217...8DaD
0x2f...8172
10/26/20262:13:47 AMbuy$101.16$0.0004270.043620.061841236,909.71
0x65A...7675
0x95...f5b5
10/26/20262:12:11 AMsell$162.49$0.00042360.070280.061832383,534.25
0x3FF...c9CD
0x86...302b
10/26/20261:32:47 AMsell$22.54$0.00042580.0097340.06183952,931.94
0x90C...34A8
0x14...65fd
10/25/202611:32:47 PMbuy$42.48$0.0004290.018310.06184999,015.46
0x65A...7675
0xff...2ce0
10/25/20265:47:59 PMsell$116.49$0.00043350.049460.061841268,700.74
0x720...7db9
0x33...3e9f
10/25/20264:14:23 PMsell$1.16$0.00043250.00049560.0618452,686.39
0x4bf...F83D
0xcb...3c5a
10/25/20263:54:11 PMsell$103.02$0.00043310.043970.061848237,834.84
0x9d4...ab0f
0x1e...c78d
10/25/20269:19:11 AMbuy$60.42$0.00043130.026070.061861140,078.76
0x65A...7675
0x49...82d3