WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004702
Price
0.061703 WETH
TVL
$120,834.96
MKT CAP
$8M
5m
0%
1h
0%
4h
0.22%
24h
3.56%
Share
TXNS
9
Buys
2
Sells
7
Volume
938
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$21.88

DOG/WETH price stats on Ethereum

As of September 21, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004702. DOG price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $938.45. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,980,807.69. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $120,834.96. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $120,834.96.

The total transactions of DOG/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

DOG/WETH pool has a trading volume of $938.45 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001703, captured at 6:18 PM UTC.

The price of converting 1 DOG to USD is $0.0004702 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:30:11 PMbuy$129.4$0.00047020.046860.061703275,145.33
0xc47...5c77
0xcb...4940
09/21/20263:54:59 PMsell$277.93$0.00046860.10060.061697593,001.65
0x65A...7675
0x92...00eb
09/21/20263:20:11 PMbuy$144.82$0.00046920.052810.061711308,622.49
0xc47...5c77
0xa6...0525
09/21/20261:15:35 AMsell$27.35$0.00045610.010180.06169759,966.29
0xe48...3C0A
0x3b...1531
09/21/202612:49:47 AMsell$42.2$0.00045820.015650.06169992,104.02
0x65A...7675
0x82...d32b
09/21/202612:00:35 AMsell$53.91$0.00045030.020380.061702119,700
0xe48...3C0A
0x54...7254
09/20/20269:04:11 PMsell$3.95$0.00044650.0015110.0617048,867.36
0x254...A712
0xca...bdc3
09/20/20265:49:23 PMsell$200.98$0.00045020.076360.06171446,418.03
0x528...3CC0
0x4b...dd0c
09/20/20264:43:11 PMsell$57.87$0.00045410.02190.061718127,431.69
0x65A...7675
0x68...f93b
09/20/20263:45:11 AMbuy$68.84$0.00044620.026660.061728154,284.16
0x65A...7675
0x53...30ea
09/20/20262:36:59 AMbuy$43.81$0.00044980.01680.06172597,387.93
0x65A...7675
0x0a...bf09
09/20/202612:01:35 AMsell$8.95$0.00045050.0034040.06171319,865.99
0xd1c...6EdC
0x2f...992d
09/19/202611:58:23 PMbuy$14.33$0.00045380.0054460.06172331,593.3
0x1E8...7452
0xc5...b6ec
09/19/202611:58:11 PMbuy$0.1555$0.00045370.000059060.061723342.74
0x6c1...03A7
0x99...99e8
09/19/202611:19:35 PMsell$36.66$0.00045150.013910.06171481,194.02
0x433...c62f
0xb1...84d6
09/19/20266:07:11 PMsell$86.45$0.00045460.032660.061717190,157.3
0x8d3...8518
0xa1...04df
09/19/20265:00:35 PMbuy$22.76$0.00045830.0085930.0617349,669.66
0xadA...F7CB
0x92...5f1e
09/19/20264:58:47 PMbuy$249.12$0.00045620.094010.061721545,982.48
0x184...14De
0x6d...80fc
09/19/20261:05:59 PMsell$186.97$0.00045160.070780.061709413,995.58
0xA2B...5bA3
0x10...678e
09/19/202611:54:11 AMsell$55.79$0.00045330.021130.061717123,063.72
0x65A...7675
0xcf...e8e6