WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004659
Price
0.062538 WETH
TVL
$97,008.52
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.53%
24h
-1.80%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.16B
Pooled WETH:
$26.42

DOG/WETH price stats on Ethereum

As of February 24, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004659. DOG price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,039.56. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,906,204.71. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $97,008.53. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $97,008.53.

The total transactions of DOG/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

DOG/WETH pool has a trading volume of $1,039.56 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002538, captured at 4:29 AM UTC.

The price of converting 1 DOG to USD is $0.0004659 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20263:10:11 AMbuy$67.9$0.00046590.0370.062538145,752.84
0xFDf...AC85
0x11...298c
02/24/202612:17:35 AMsell$5.37$0.00046970.0028810.0625211,433.11
0x301...17f6
0x48...d381
02/24/202612:16:47 AMsell$0.005372$0.00046940.0528840.0625211.44
0x301...17f6
0x6b...6eac
02/24/202612:14:47 AMsell$0.005378$0.00046940.0528870.0625211.45
0x301...17f6
0xa4...a4f0
02/24/202612:07:23 AMsell$0.005286$0.00046780.0528470.0625211.3
0x301...17f6
0x41...728f
02/24/202612:01:35 AMsell$0.005376$0.00046830.0528920.0625211.47
0x301...17f6
0x73...23d2
02/23/20266:59:11 PMsell$85.76$0.00046880.046180.062524182,909.45
0xB3A...0790
0x03...b589
02/23/20266:17:47 PMbuy$5.43$0.00047360.002920.06254411,478.79
0x301...17f6
0x3b...ac35
02/23/20265:48:47 PMbuy$276.59$0.00046990.14940.062539588,523.66
0x497...A452
0xfe...f3dc
02/23/20265:48:47 PMsell$98.97$0.00046880.053480.062533211,084.46
0x000...C5a7
0x34...b3cd
02/23/20264:08:11 PMbuy$145.39$0.00047420.077180.062517306,574.33
0xD9F...c28A
0xe6...33ec
02/23/20261:43:23 PMbuy$12.38$0.0004850.0064090.06250925,539.98
0x170...9E96
0x85...962b
02/23/20269:43:23 AMsell$59.39$0.00047960.031090.062511123,810.02
0xFDf...AC85
0xda...fab9
02/23/20269:43:23 AMsell$191.48$0.00047720.10020.062499401,211.09
0x497...A452
0x35...89e2
02/23/20269:43:23 AMbuy$46.3$0.00047870.024240.06250696,721.74
0x000...C5a7
0x6a...84bc
02/23/20269:27:35 AMsell$44.53$0.00047440.023620.06251793,863.25
0x7cc...8BA6
0xf2...85ab
02/23/20262:07:11 AMbuy$70.81$0.00047160.0380.06253150,146.55
0xFDf...AC85
0x98...13f4
02/23/20261:25:23 AMsell$216.7$0.00047210.11580.062523459,025.86
0x2Ee...96F5
0x63...91b5
02/23/20261:25:11 AMbuy$392.38$0.00047340.20960.062529828,745.56
0x655...D97C
0x35...1abc
02/22/20262:17:23 PMsell$9.79$0.00048680.0050180.06249420,120
0xA28...9FF3
0xcd...f73c