WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004019
Price
0.062046 WETH
TVL
$93,802.57
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
8
Buys
3
Sells
5
Volume
755
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.87

DOG/WETH price stats on Ethereum

As of July 27, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004019. DOG price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $754.59. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,821,304.54. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $93,802.57. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $93,802.57.

The total transactions of DOG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $754.59 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002046, captured at 1:13 PM UTC.

The price of converting 1 DOG to USD is $0.0004019 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20268:54:47 AMbuy$11.8$0.00040190.0060080.06204629,359.99
0x4d5...c86e
0x03...e7fb
07/27/20267:35:23 AMsell$35.14$0.00040020.017870.06203587,825.76
0xb1b...8404
0x52...e63f
07/27/20266:00:23 AMsell$37.83$0.00040010.019270.06203894,554.05
0x03F...3DC2
0xf4...ef88
07/27/20264:47:23 AMsell$71.52$0.00039920.036590.062043179,123.31
0x03F...3DC2
0x7d...dc40
07/27/20263:26:59 AMbuy$234.28$0.00039830.12040.062048588,192.3
0xA12...3fa6
0x02...631d
07/26/202610:00:59 PMsell$198.77$0.00039330.10270.062034505,287.31
0x7cc...8BA6
0x07...edfd
07/26/20268:32:59 PMbuy$59.41$0.00039260.031060.062053151,333.29
0x664...60BE
0x14...231d
07/26/20263:21:59 PMsell$105.8$0.00038930.055510.062042271,742.15
0xC35...853C
0xef...6e25
07/25/202612:52:35 PMsell$3.8$0.00038020.0020470.06204710,000
0x8B2...F6d8
0x1f...036f
07/25/20268:55:59 AMsell$3.36$0.00038110.001810.0620488,836.86
0x157...75bE
0xac...da9f
07/24/202612:07:11 PMbuy$12.69$0.00038770.0067440.0620632,737.29
0xA87...5023
0x0f...ff60
07/23/20267:44:47 PMbuy$99.76$0.00038520.053210.062054258,964.47
0xd2a...7dFe
0x89...3d19
07/23/20265:27:47 PMsell$43.69$0.00038460.023170.062039113,583.65
0x664...60BE
0x6e...8a1e
07/23/20265:27:47 PMsell$45.21$0.00038540.023970.062044117,307.65
0x664...60BE
0x6e...8a1e
07/23/20264:05:23 PMsell$2.66$0.00038640.0014090.0620466,886.16
0x16B...8d40
0xec...2247
07/23/202612:57:11 PMbuy$96.03$0.0003910.050450.062054245,574.39
0xFDf...AC85
0xd5...eeb8
07/23/202612:56:23 PMbuy$114.8$0.0003890.060330.062044295,084.43
0xd2a...7dFe
0x56...d51f
07/22/20268:52:47 PMsell$94.39$0.00039130.0490.062031241,208.8
0x22c...0E85
0x9d...052f
07/22/20268:46:35 PMsell$23.17$0.00039230.012030.06203659,067.75
0x44b...32e1
0xab...09fc
07/22/20265:07:11 AMsell$3.04$0.00039380.0015750.0620377,731.93
0xEe9...63E4
0x76...f762