WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004543
Price
0.061697 WETH
TVL
$116,875.24
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
5
Buys
2
Sells
3
Volume
410
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$21.82

DOG/WETH price stats on Ethereum

As of October 3, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004543. DOG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $409.87. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,710,939.91. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $116,875.24. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $116,875.24.

The total transactions of DOG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $409.87 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001697, captured at 7:07 PM UTC.

The price of converting 1 DOG to USD is $0.0004543 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:53:47 AMbuy$34.78$0.00045430.012990.06169776,546.21
0xA87...5023
0xdb...34b0
10/02/20266:22:23 PMbuy$145.02$0.00045310.054140.061691320,029.35
0x65A...7675
0x92...8a68
10/02/202611:21:23 AMsell$80.81$0.00046180.029390.061679175,000
0x70e...1750
0xb3...4dc2
10/02/20268:19:11 AMsell$113.97$0.00046610.04120.061685244,496.69
0x65A...7675
0x8a...aacd
10/02/20263:43:11 AMsell$35.27$0.00045910.012980.06168976,816.8
0xbE9...97D5
0x05...4288
10/01/20264:47:47 AMsell$52.63$0.00045780.019450.061692114,959.48
0x65A...7675
0x11...d5ac
10/01/20264:38:35 AMsell$35.08$0.00045660.013020.06169476,831.46
0x39B...BbFe
0x07...7195
09/30/20264:03:59 AMsell$20.97$0.00045350.0078440.06169646,237.88
0x2e8...70b1
0x53...9a4d
09/30/20262:36:11 AMbuy$222.15$0.00045340.083330.0617489,955.76
0x8B8...89d1
0x16...7a8b
09/29/20267:25:11 AMsell$136.16$0.00045780.050190.061688297,384.95
0x755...b063
0x8f...fa4a
09/28/20265:34:11 AMsell$7.2$0.00044690.0027270.06169216,118.35
0x4bf...F83D
0x38...5181
09/27/20269:53:59 PMsell$4.56$0.00045430.0017010.06169210,050.69
0xF57...4504
0x15...df38
09/27/202610:02:23 AMsell$8.72$0.00045970.0032120.06169218,977.61
0x433...44cc
0xe7...f4b6
09/26/202612:02:47 PMbuy$99.48$0.00045720.036990.0617217,575.56
0xacd...560B
0x56...74bf
09/26/20264:01:47 AMsell$15.73$0.00045380.0058520.06168734,676.64
0xBf3...357a
0xea...08b3
09/24/20267:29:35 PMsell$250.51$0.00045740.092860.061695547,659.83
0xbE9...97D5
0x39...fa60
09/24/20269:38:23 AMbuy$283.52$0.00045080.10720.061704628,878.15
0x4cC...11a4
0x18...b5e0
09/23/20261:48:11 AMsell$103.56$0.00046460.037640.061689222,862.13
0xbE9...97D5
0x72...b8db
09/22/20266:07:47 PMsell$46.16$0.00046570.016780.06169399,125
0x5BC...9e19
0x5a...4a42
09/22/20264:29:23 PMsell$25.61$0.00046360.0093650.06169555,240
0x704...4441
0x19...d56c