WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004077
Price
0.06182 WETH
TVL
$101,379.9
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
8
Buys
2
Sells
6
Volume
952
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.62

DOG/WETH price stats on Ethereum

As of October 31, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004077. DOG price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $952.42. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,919,695.42. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $101,379.91. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $101,379.91.

The total transactions of DOG/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $952.42 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000182, captured at 9:41 PM UTC.

The price of converting 1 DOG to USD is $0.0004077 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:46:59 AMbuy$200.08$0.00040770.089320.06182490,688.02
0x71D...165E
0x32...2930
10/30/20269:44:59 PMsell$6.84$0.00040330.0030580.06180216,969.1
0xF77...130b
0xc7...dd01
10/30/20268:29:59 PMsell$11.57$0.00040350.0051720.06180228,690.95
0x657...f0D9
0x6d...7940
10/30/20267:31:11 PMbuy$109.6$0.0004030.049220.06181271,953.62
0x755...b063
0x53...f31f
10/30/20267:30:47 PMsell$402.44$0.0004030.18070.06181998,424.2
0xda9...DD2D
0xcf...722c
10/30/20266:24:47 PMsell$0.2646$0.00040790.00011840.061825648.88
0x956...238A
0x42...5f09
10/30/20262:26:59 PMsell$162.62$0.00040650.073250.061831400,008
0x70e...1750
0x33...1ef8
10/30/202610:04:59 AMsell$58.95$0.0004090.026510.061839144,148
0x70e...1750
0x66...1c78
10/30/20266:40:11 AMsell$69.38$0.00041440.030870.061844167,416.62
0x755...b063
0x3a...52c0
10/30/20261:22:35 AMbuy$253.42$0.0004080.11480.061848621,070.64
0x65A...7675
0x43...b2b3
10/29/20268:09:35 PMbuy$23.12$0.0004250.010.06183854,405.35
0xc1D...7bcA
0x90...5e80
10/29/20267:53:59 PMsell$3.77$0.00042720.0016140.0618268,838.21
0x51E...9bb5
0xb7...8161
10/29/20264:54:11 AMsell$59.75$0.00042430.025740.061828140,796.49
0xb53...6AB0
0x77...2f3c
10/29/20262:07:11 AMbuy$63.63$0.00042430.027580.061839149,947.16
0x65A...7675
0xb8...833d
10/27/20269:34:11 PMsell$72.73$0.0004310.030850.061828168,725.06
0x65A...7675
0x72...bcd0
10/27/20264:48:59 PMbuy$14.29$0.00043140.0061030.06184133,139.08
0xA5a...A142
0x82...6653
10/27/20263:23:47 PMbuy$7.01$0.00043210.0029890.06184116,236.73
0xadA...F7CB
0xc5...7da0
10/26/20265:27:59 PMsell$57.07$0.00042590.024540.061831134,000
0x217...8DaD
0x2f...8172
10/26/20262:13:47 AMbuy$101.16$0.0004270.043620.061841236,909.71
0x65A...7675
0x95...f5b5
10/26/20262:12:11 AMsell$162.49$0.00042360.070280.061832383,534.25
0x3FF...c9CD
0x86...302b