WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004459
Price
0.061793 WETH
TVL
$111,754.16
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.35%
24h
-1.23%
Share
TXNS
34
Buys
14
Sells
20
Volume
13K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.47

DOG/WETH price stats on Ethereum

As of September 7, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004459. DOG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,159.13. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,567,409.80. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $111,754.16. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $111,754.16.

The total transactions of DOG/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

DOG/WETH pool has a trading volume of $13,159.13 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001793, captured at 8:45 PM UTC.

The price of converting 1 DOG to USD is $0.0004459 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:34:59 PMsell$2.34$0.00044590.00094370.0617935,262.41
0xdEa...Ca90
0xd7...7fde
09/07/20263:41:23 PMbuy$124.01$0.00044430.050230.0618279,072.04
0x65A...7675
0xd6...8d93
09/07/20265:29:11 AMsell$116.48$0.00044940.046370.061789259,192.84
0x433...187E
0xf8...bca1
09/07/20263:03:59 AMsell$121.77$0.00045180.048420.061796269,488.86
0xe75...6B0D
0x11...7709
09/07/20263:03:47 AMbuy$233.52$0.00045360.092870.061804514,815.27
0x0AB...504E
0xbe...7439
09/07/20263:01:35 AMbuy$112.79$0.00044950.044980.061792250,921.66
0x344...2048
0x16...08ad
09/07/20263:01:11 AMsell$218.33$0.0004480.0870.061785487,300.43
0x428...F368
0xcc...f1fb
09/07/20263:00:59 AMsell$50.19$0.00044970.020020.061794111,598.15
0xb19...49a9
0xc3...8b0f
09/07/20263:00:47 AMbuy$231.78$0.00045110.092420.061799513,717.59
0x574...77bF
0x59...f4dd
09/07/20262:54:11 AMbuy$7.55$0.00045110.0030.06179116,748.31
0x755...b063
0x0c...1827
09/07/20262:51:11 AMbuy$7.59$0.00045330.0030.0617916,752.92
0x755...b063
0x1b...f2d5
09/07/20262:49:35 AMsell$142.17$0.00045050.05630.061784315,558.25
0x278...36aC
0x28...9f47
09/07/20262:48:47 AMbuy$391.8$0.0004570.1550.061808857,267.86
0x655...D97C
0x56...4ed1
09/07/20262:48:47 AMsell$336.29$0.00045470.13310.061799739,517.76
0x000...6913
0x3c...9c69
09/07/20262:48:35 AMbuy$1,979.25$0.00046790.78320.0618514.23M
0x65A...7675
0x83...b147
09/07/20262:48:35 AMsell$344.77$0.00047260.13640.06187729,482.11
0xDf8...b40C
0x55...0be4
09/07/20262:48:35 AMsell$376.64$0.00047860.1490.061894786,824.79
0xE83...2219
0xd5...774d
09/07/20262:48:35 AMsell$1,120.81$0.00046030.44350.0618212.43M
0x76d...cdA1
0x6f...500d
09/07/20262:48:23 AMsell$194.73$0.00044910.077090.061778433,558
0x1C5...9790
0xa9...6719
09/07/20262:48:23 AMbuy$174.94$0.00045170.069260.061788387,288.26
0x4e9...2e7f
0x9b...5c7a