WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004741
Price
0.06232 WETH
TVL
$103,492.99
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25.32

DOG/WETH price stats on Ethereum

As of March 12, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004741. DOG price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,798.78. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,046,134.47. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $103,492.99. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $103,492.99.

The total transactions of DOG/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

DOG/WETH pool has a trading volume of $1,798.78 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000232, captured at 9:30 AM UTC.

The price of converting 1 DOG to USD is $0.0004741 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20268:06:59 AMsell$138.64$0.00047410.067860.06232292,413.13
0xD2A...Fe19
0x73...9bac
03/12/20263:23:11 AMsell$8.29$0.00047240.0040850.06232717,551.78
0x0e4...0e27
0x4a...8144
03/12/20263:05:11 AMbuy$101.33$0.00047440.050.062341213,580.11
0xFDf...AC85
0x18...cfa2
03/12/20263:05:11 AMsell$40.57$0.00047210.020010.06232985,924.09
0xDf8...b40C
0x35...6bce
03/12/20263:04:59 AMbuy$198.46$0.00047240.097890.06233420,078.16
0x497...A452
0xe7...5fe6
03/12/20263:04:59 AMsell$34.1$0.00047110.016820.06232372,385.84
0x000...C5a7
0x1c...318e
03/12/20261:25:35 AMsell$14.98$0.00047290.0073140.06230731,690.9
0xE6c...c668
0xd0...ed24
03/11/202611:49:47 PMbuy$199.93$0.00047420.097540.062313421,618.99
0xD9F...c28A
0x3b...51da
03/11/202611:36:47 PMbuy$49.42$0.00047410.023990.062302104,248.23
0xfc9...e535
0xc6...6286
03/11/202611:36:35 PMsell$170.83$0.00047230.082960.062293361,697.74
0xaE4...60C3
0x70...7055
03/11/20262:42:47 PMbuy$101.93$0.00047810.049260.06231213,195.31
0x000...C5a7
0xba...3324
03/11/20262:42:47 PMsell$445.87$0.00047840.21540.062312931,871
0x497...A452
0xa1...b12b
03/11/20262:41:23 PMbuy$244.82$0.00048310.11830.062335506,714.38
0xaE4...60C3
0x6e...b80e
03/11/202611:58:59 AMsell$49.54$0.00046680.024540.062312106,115.1
0xfb3...9911
0xd0...8ccd
03/11/20262:59:11 AMbuy$59.97$0.00047130.02960.062326127,239.06
0xFDf...AC85
0x84...727a
03/11/20261:13:47 AMsell$272.82$0.00047320.13380.062322576,540.5
0x954...94c7
0x16...fee4
03/10/20269:47:59 PMsell$81.16$0.00047360.040070.062338171,374.22
0xF07...2d88
0x04...793b
03/10/20269:47:47 PMbuy$198.37$0.00047530.097930.062347417,282.96
0x497...A452
0x46...fd62
03/10/20264:11:23 PMbuy$48.15$0.00048470.02320.06233599,347.47
0x3C6...b23B
0xdf...402e
03/10/20263:45:35 PMsell$103.03$0.00048120.049750.062324214,089.53
0xD2A...Fe19
0x78...5102