WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004419
Price
0.061778 WETH
TVL
$110,978.29
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
67
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.33

DOG/WETH price stats on Ethereum

As of October 14, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004419. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.56. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,499,144.73. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $110,978.30. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $110,978.30.

The total transactions of DOG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $66.56 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001778, captured at 10:35 AM UTC.

The price of converting 1 DOG to USD is $0.0004419 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:05:59 AMbuy$24.82$0.00044190.009990.06177856,173.57
0x755...b063
0xbc...be79
10/14/202610:05:47 AMbuy$41.73$0.00044130.016790.06177694,567.36
0xd2a...7dFe
0xfa...08ac
10/13/20268:02:35 AMsell$177.17$0.00044720.070110.061769396,140.79
0x58D...45Fb
0x1c...7ffe
10/13/20266:46:47 AMsell$62.73$0.00044990.024780.061777139,431.58
0x497...A452
0xdd...a8e3
10/13/20266:45:59 AMsell$9.27$0.00045060.0036670.06178120,589.66
0x2b7...f3E6
0x41...04da
10/13/20266:45:59 AMsell$17.02$0.00045040.0067290.0617837,799.51
0x0fe...7359
0xb1...2f6d
10/12/202611:30:35 PMbuy$73.74$0.00043990.030.061789167,627.01
0x65A...7675
0x7b...8825
10/12/202610:43:59 PMbuy$112.74$0.00044320.045360.061783254,378.91
0x65A...7675
0x0e...a6f4
10/12/202610:43:47 PMsell$220.68$0.00044130.088820.061776500,010
0x3FF...c9CD
0xc8...56d9
10/12/20262:20:59 AMsell$86.85$0.00045670.033970.061786190,164.07
0x65A...7675
0x86...0dfc
10/11/20266:32:47 PMbuy$25.16$0.00045670.0099120.06179955,094.27
0x728...b4f9
0x24...6e49
10/11/20263:44:47 PMsell$65.86$0.00045190.026080.061789145,752.49
0x65A...7675
0x17...1155
10/11/20261:59:47 AMbuy$0.2488$0.00045220.00009920.061802550.29
0x9AF...06Ab
0x5a...0e2a
10/10/20266:11:35 PMsell$7.08$0.00044930.0028240.06179215,759.41
0x076...Ca2C
0x08...b9d4
10/10/20267:44:35 AMsell$5.24$0.00044650.0021060.06179211,754.5
0x91E...BD75
0x67...2b18
10/09/20262:53:47 AMsell$90.44$0.00044820.036220.061795201,760
0x65A...7675
0x4e...ec83
10/08/202610:12:11 PMsell$25.29$0.00044580.010210.06179956,745.29
0xfc9...e535
0x3b...ad7a
10/08/20264:28:47 PMbuy$304.98$0.00043770.12540.0618696,677.77
0x6c8...2a4e
0x5a...b6aa
10/08/202610:41:47 AMbuy$176.72$0.00045550.069230.061784387,903.56
0x8B8...89d1
0x49...78f7
10/08/202610:34:23 AMbuy$162.91$0.00045310.063780.061773359,538.5
0x678...1E20
0x47...d672