WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003723
Price
0.062203 WETH
TVL
$83,729.65
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
7
Buys
3
Sells
4
Volume
497
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.77

DOG/WETH price stats on Ethereum

As of June 14, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003723. DOG price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $497.37. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,318,666.13. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $83,729.66. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $83,729.66.

The total transactions of DOG/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $497.37 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002203, captured at 10:59 AM UTC.

The price of converting 1 DOG to USD is $0.0003723 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:43:47 PMsell$93.97$0.00037230.055610.062203252,375.16
0x65A...7675
0xdb...8712
06/13/20269:40:23 PMbuy$24.64$0.00037270.014680.0622266,118.81
0x8A9...A844
0x27...bfc6
06/13/20268:23:59 PMsell$75.6$0.00037050.045090.06221204,000
0x760...7d5b
0xcb...6798
06/13/20264:22:35 PMsell$3.21$0.00037070.0019180.0622148,662.03
0x055...6CCc
0xf7...7049
06/13/20263:21:23 PMbuy$137.94$0.00037320.082070.06222369,614.87
0x664...60BE
0x67...9ccf
06/13/202610:53:35 AMbuy$19.99$0.00037030.011940.06221253,977.95
0x912...a317
0x16...f4e1
06/13/202610:43:35 AMsell$142$0.00036920.084820.062205384,628.61
0x733...869b
0x00...67b8
06/12/20267:55:59 PMsell$67.8$0.00036920.04070.062216183,608.82
0x8d3...8518
0x5f...c6e4
06/12/20261:59:11 PMbuy$99.87$0.00036880.060340.062228270,804.12
0xDc0...d3a1
0xa6...d8a9
06/11/20267:02:59 PMsell$87.02$0.00037290.051660.062214233,333.25
0x8d3...8518
0x97...6818
06/11/20262:33:11 PMsell$1.41$0.00036530.00085660.0622193,860.18
0x885...9bb6
0xe5...d453
06/11/20264:03:59 AMsell$66.31$0.00036710.040150.062222180,636.52
0xFDf...AC85
0x2d...26cb
06/11/20261:27:11 AMsell$65.79$0.00036540.040140.06223180,027.85
0xFDf...AC85
0x58...1993
06/11/202612:14:11 AMbuy$39.11$0.00036470.024070.062245107,233.14
0x8A9...A844
0xbf...4d6d
06/10/202610:05:23 PMbuy$90.93$0.00035950.056590.062237252,928.28
0x65A...7675
0x86...8bff
06/10/20266:51:23 PMbuy$2.58$0.00036270.0015880.0622327,113.4
0x8cA...1Deb
0x2b...66fa
06/10/20261:38:23 PMsell$165.01$0.00036920.099550.062227446,831.9
0xFDf...AC85
0x43...3474
06/10/20269:11:11 AMbuy$195.92$0.00036390.1210.062248538,283.43
0xae2...aE13
0x30...7051
06/10/20269:11:11 AMbuy$113.29$0.00036580.070.06226309,690.75
0xFDf...AC85
0x0b...df31
06/10/20269:11:11 AMsell$88.29$0.00036280.054550.062242243,323.26
0xae2...aE13
0x6d...e018