WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001031
Price
0.063207 WETH
TVL
$190,251.57
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.14%
24h
-5.66%
Share
TXNS
15
Buys
7
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.15B
Pooled WETH:
$29.58

DOG/WETH price stats on Ethereum

As of November 14, 2025, the current price of DOG token on DEX Uniswap V3 is $0.001031. DOG price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,784.45. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $17,501,096.79. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $190,251.57. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $190,251.57.

The total transactions of DOG/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DOG/WETH pool has a trading volume of $4,784.45 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003207, captured at 3:09 AM UTC.

The price of converting 1 DOG to USD is $0.001031 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202512:39:47 AMbuy$356.84$0.0010310.1110.063207346,012.95
0xAc1...AC88
0xa8...c97b
11/14/202512:39:23 AMsell$21.45$0.0010210.0066720.06317721,000
0xA8A...5eEd
0xa5...48dc
11/13/202511:37:35 PMsell$210.95$0.0010410.064520.063185202,564.26
0xa5a...2A60
0x9a...85e2
11/13/202511:06:59 PMsell$10.6$0.0010320.0032770.06319210,267.18
0xcaa...5a2b
0x27...8d7d
11/13/20255:43:23 PMbuy$327.04$0.0010460.10.063201312,380.66
0xAc1...AC88
0x54...14ed
11/13/20255:42:47 PMsell$522.85$0.0010420.15980.063188501,377.97
0x943...2e52
0xee...408d
11/13/20255:41:59 PMbuy$385.06$0.0010460.11760.063196368,111.11
0xae2...aE13
0x97...48f5
11/13/20255:41:59 PMbuy$631.47$0.0010570.19290.06323597,304.46
0x3E0...dD93
0xe8...87f9
11/13/20255:41:59 PMsell$387.81$0.0010530.11840.063219368,107.87
0xae2...aE13
0xa8...aa07
11/13/20253:47:47 PMbuy$540.47$0.0010690.160.063165505,378.02
0xAc1...AC88
0x6c...f203
11/13/20253:45:59 PMsell$748.58$0.0010670.2210.063153700,921.59
0x25c...B071
0x45...1608
11/13/20251:36:11 PMbuy$352.93$0.0010950.10260.063185322,130.1
0x497...A452
0x5d...d0bd
11/13/20258:01:35 AMsell$5.07$0.0011140.0014360.0631554,550.75
0x253...40b8
0xf3...5219
11/13/20255:31:11 AMbuy$126.01$0.0011060.036120.06317113,936.26
0x943...2e52
0x21...3aa6
11/13/20254:26:11 AMsell$157.24$0.0010930.045350.063152143,838.72
0x497...A452
0x62...c736
11/12/20258:23:23 PMsell$200.53$0.0010830.058550.063164185,064.46
0x101...dd72
0x58...33d7
11/12/20254:15:59 PMsell$516.59$0.0010820.1520.063187477,132.56
0xa97...11A7
0x90...053d
11/12/20254:13:59 PMbuy$489.9$0.0010830.14490.063207452,003.68
0x497...A452
0xe9...b71b
11/12/20254:12:59 PMbuy$1,128.81$0.0010840.33350.0632031.04M
0x655...D97C
0xd7...b99c
11/12/20254:12:59 PMsell$753.98$0.0010810.22270.063196696,983.18
0xd7E...a3B2
0xd1...c355