WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004403
Price
0.061803 WETH
TVL
$109,861.36
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
3
Buys
2
Sells
1
Volume
219
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.49

DOG/WETH price stats on Ethereum

As of September 4, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004403. DOG price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $219.22. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,472,179.75. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $109,861.36. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $109,861.36.

The total transactions of DOG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $219.22 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001803, captured at 5:36 PM UTC.

The price of converting 1 DOG to USD is $0.0004403 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:52:11 PMbuy$181.97$0.00044030.074530.061803413,281.28
0x65A...7675
0x2c...17fe
09/04/20263:11:47 AMbuy$18.79$0.00045140.007480.06179641,636.8
0xC8f...Bc64
0x53...4811
09/03/20268:47:23 PMsell$18.44$0.00044740.0073610.06178541,222.51
0xC8f...Bc64
0x31...c59f
09/03/20262:51:35 PMsell$232.7$0.00044420.093970.061794523,764.65
0x7cc...8BA6
0x5b...6ace
09/03/20262:13:23 PMsell$100.43$0.00043960.041240.061805228,443.57
0x65A...7675
0x1b...343a
09/03/202612:06:47 AMsell$57.66$0.00043290.024110.06181133,180.77
0x03F...3DC2
0x65...0569
09/02/202610:22:35 PMsell$65.13$0.00043220.027340.061814150,671.38
0x65A...7675
0x11...df11
09/02/20268:56:23 PMbuy$10.99$0.00043720.0045970.06182725,154.37
0x124...715c
0xb7...152c
09/02/20268:33:23 PMsell$84.85$0.00043540.035440.061819194,841.29
0x65A...7675
0x2b...dd8c
09/02/20268:32:35 PMbuy$586.45$0.00043370.24510.0618121.35M
0x0aA...72cC
0x16...78c8
09/02/20265:53:47 PMsell$14.06$0.00042630.0058780.06178232,977.2
0x5D9...DEF1
0xf9...6680
09/02/20269:09:47 AMbuy$20$0.000430.008340.06179346,511.16
0xCf0...2A68
0x34...3517
09/02/20268:44:23 AMbuy$136.17$0.00042840.056810.061787317,811.12
0x65A...7675
0x0a...2c9f
09/02/20268:41:23 AMsell$259.07$0.00042810.10770.061781605,137.44
0x4bE...91a5
0x42...0627
09/02/20265:45:35 AMsell$108.75$0.00043410.044930.061793250,500
0x0FE...c06a
0x3a...ba2b
09/01/20266:56:47 PMbuy$113.62$0.00043470.047160.061804261,380.05
0x65A...7675
0xcc...05a1
09/01/20268:37:47 AMbuy$88.97$0.00044110.036250.061797201,677.63
0x626...6E03
0x43...062a
09/01/20266:06:11 AMsell$222.29$0.00044450.089570.061791500,098.07
0x4bE...91a5
0x03...b251
09/01/20261:21:47 AMsell$200.44$0.00044570.081180.061805449,711.3
0xFDf...AC85
0xd1...9bd8
08/31/20266:51:35 PMsell$112.64$0.000450.045440.061815250,308.3
0x0FE...c06a
0x4f...4394