WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004467
Price
0.061874 WETH
TVL
$109,373.85
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
3.76%
Share
TXNS
7
Buys
2
Sells
5
Volume
777
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.94

DOG/WETH price stats on Ethereum

As of August 21, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004467. DOG price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $777.11. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,581,248.57. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $109,373.86. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $109,373.86.

The total transactions of DOG/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $777.11 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001874, captured at 11:22 AM UTC.

The price of converting 1 DOG to USD is $0.0004467 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:14:59 AMsell$19.68$0.00044670.0082590.06187444,060.35
0x733...869b
0xa1...25dd
08/21/202612:30:35 AMsell$63.48$0.00043870.027160.061877144,677.16
0x03F...3DC2
0x24...ce10
08/20/20266:45:11 PMsell$28.87$0.00043570.012460.0618866,261
0x315...9EbA
0xe5...8713
08/20/20266:21:23 PMbuy$74.2$0.00044070.031830.06189168,362.77
0x331...2466
0x7d...99fa
08/20/20265:22:11 PMbuy$341.6$0.00043840.14610.061875779,116.09
0x268...78D0
0x35...8876
08/20/20261:22:11 PMsell$152.47$0.00042570.066530.061857358,131.07
0xD8a...A1A5
0x04...62c3
08/20/202611:32:59 AMsell$96.78$0.00043050.041960.061866224,800.2
0x65A...7675
0x3b...20ab
08/20/20265:02:11 AMbuy$14.42$0.00042310.006410.06188134,078.48
0xadA...F7CB
0x38...2627
08/20/20263:12:11 AMbuy$68.57$0.00041770.030820.061878164,137.16
0x219...2781
0x4c...d0d1
08/19/202610:34:23 PMbuy$146.6$0.00041990.065280.061869349,115.28
0x479...6e3d
0xe7...6171
08/19/20269:13:47 PMsell$311.64$0.00041850.13880.061864744,542.73
0x497...A452
0x70...bb89
08/19/20269:09:47 PMsell$228.2$0.00043410.099060.061884525,583.35
0x428...F368
0x8d...7537
08/19/20268:52:47 PMsell$39.2$0.00041680.017810.06189494,042.77
0x65A...7675
0x72...f25a
08/19/20268:42:59 PMbuy$9.47$0.00040470.0044670.06190723,421.44
0x56c...8a8B
0xc9...8a17
08/19/20263:35:35 PMbuy$168.72$0.00039460.081220.0619427,496.07
0x315...9EbA
0xdc...fedb
08/19/20263:33:47 PMsell$541.88$0.0003930.26240.0619031.38M
0xE83...870C
0xbe...cd81
08/19/20262:57:59 PMsell$182.54$0.00038160.09250.061934478,256.72
0x7cc...8BA6
0xd2...ff7c
08/19/20268:40:47 AMsell$32.46$0.00037370.016880.06194386,854.78
0x03F...3DC2
0x15...4a20
08/19/20264:48:47 AMbuy$5$0.00037390.0026160.06195613,376.25
0xfEF...58D0
0x54...8729
08/19/20263:18:11 AMsell$15.84$0.00037170.0082920.06194542,629.15
0xE19...999a
0x85...8659