WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004462
Price
0.061728 WETH
TVL
$113,730.43
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-1.67%
24h
-0.41%
Share
TXNS
15
Buys
9
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.02

DOG/WETH price stats on Ethereum

As of September 20, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004462. DOG price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,180.07. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,572,502.72. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $113,730.44. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $113,730.44.

The total transactions of DOG/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $1,180.07 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001728, captured at 4:41 AM UTC.

The price of converting 1 DOG to USD is $0.0004462 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:45:11 AMbuy$68.84$0.00044620.026660.061728154,284.16
0x65A...7675
0x53...30ea
09/20/20262:36:59 AMbuy$43.81$0.00044980.01680.06172597,387.93
0x65A...7675
0x0a...bf09
09/20/202612:01:35 AMsell$8.95$0.00045050.0034040.06171319,865.99
0xd1c...6EdC
0x2f...992d
09/19/202611:58:23 PMbuy$14.33$0.00045380.0054460.06172331,593.3
0x1E8...7452
0xc5...b6ec
09/19/202611:58:11 PMbuy$0.1555$0.00045370.000059060.061723342.74
0x6c1...03A7
0x99...99e8
09/19/202611:19:35 PMsell$36.66$0.00045150.013910.06171481,194.02
0x433...c62f
0xb1...84d6
09/19/20266:07:11 PMsell$86.45$0.00045460.032660.061717190,157.3
0x8d3...8518
0xa1...04df
09/19/20265:00:35 PMbuy$22.76$0.00045830.0085930.0617349,669.66
0xadA...F7CB
0x92...5f1e
09/19/20264:58:47 PMbuy$249.12$0.00045620.094010.061721545,982.48
0x184...14De
0x6d...80fc
09/19/20261:05:59 PMsell$186.97$0.00045160.070780.061709413,995.58
0xA2B...5bA3
0x10...678e
09/19/202611:54:11 AMsell$55.79$0.00045330.021130.061717123,063.72
0x65A...7675
0xcf...e8e6
09/19/202611:53:23 AMbuy$100$0.00045560.037880.061726219,497.06
0xe72...6Bd9
0xb8...a4cd
09/19/202611:52:47 AMbuy$98.81$0.00045390.037430.06172217,659.8
0x604...aeda
0x8c...e6cc
09/19/20265:36:23 AMsell$13.92$0.00044890.0052940.06170731,013.65
0xb58...012A
0xa6...6d7b
09/19/20264:52:23 AMbuy$193.43$0.0004480.07390.061712431,686.59
0x954...94c7
0x15...8070
09/19/20262:39:23 AMsell$9.18$0.00044440.0035050.06169620,666.94
0x420...df73
0x96...7308
09/18/202610:46:35 PMbuy$121.61$0.00044590.046440.061702272,734.61
0xca7...4589
0xdd...8efc
09/18/202610:44:59 PMbuy$121.7$0.00044420.046440.061695273,941.28
0xA5a...A142
0x92...fc9a
09/18/20268:24:11 PMsell$1.99$0.00044280.00075750.0616814,504.5
0x4bf...F83D
0x72...7ea7
09/18/20264:21:59 PMsell$173.65$0.00043860.066790.061687395,915.67
0x65A...7675
0x26...63f9