WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004621
Price
0.062345 WETH
TVL
$100,312.07
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
9
Buys
2
Sells
7
Volume
615
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.16B
Pooled WETH:
$25.45

DOG/WETH price stats on Ethereum

As of March 9, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004621. DOG price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $615.08. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,842,773.95. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $100,312.08. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $100,312.08.

The total transactions of DOG/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

DOG/WETH pool has a trading volume of $615.08 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002345, captured at 8:54 AM UTC.

The price of converting 1 DOG to USD is $0.0004621 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:06:47 AMsell$140.58$0.00046210.071360.062345304,186.87
0xD9F...c28A
0xa4...45a7
03/08/20261:31:11 PMbuy$73.56$0.00045750.0380.062363160,794.65
0xFDf...AC85
0x7e...7d01
03/08/20261:28:47 PMsell$9.97$0.00045450.0051460.06234621,938.75
0xaE4...60C3
0x65...3c0c
03/08/202610:29:35 AMsell$84.39$0.00046450.04270.06235181,677.79
0xcA2...13fD
0xce...be44
03/08/202610:16:47 AMsell$1.33$0.00046290.0006780.0623542,879.78
0x215...3368
0x25...a9d4
03/08/20268:30:35 AMsell$70.74$0.00046030.036230.062358153,670.05
0xD2A...Fe19
0x89...c9aa
03/08/20268:29:59 AMsell$44.93$0.00046130.023020.06236397,403.13
0x7D3...15d4
0x19...bbad
03/08/20268:29:59 AMbuy$164.82$0.0004630.084440.062372355,991.59
0xaE4...60C3
0x79...1778
03/08/20263:09:11 AMsell$24.72$0.00045770.012690.06235154,000.16
0x495...12A0
0x4a...5d37
03/08/20262:53:11 AMbuy$155.98$0.00045810.080320.062358340,505.36
0xD9F...c28A
0x84...4da0
03/07/20262:42:11 PMbuy$7.63$0.00046680.0038420.06235116,345.15
0x20F...ACf1
0x9a...ab6e
03/07/20261:23:47 PMbuy$9.73$0.00046580.0049080.0623520,886.66
0x8bE...afb7
0x51...1b64
03/07/20265:37:47 AMsell$20.58$0.00046140.010420.06233644,612.53
0xa76...Dc8e
0xee...3b53
03/06/20267:18:11 PMsell$51.52$0.00046510.025920.06234110,767.16
0x076...Ca2C
0xa2...35ac
03/06/20266:46:59 PMbuy$30.03$0.00046660.015150.06235564,354.71
0xA5a...A142
0x10...3c10
03/06/20266:33:23 PMsell$80.36$0.00046420.040560.062343173,090.42
0x65A...7675
0xaf...3a02
03/06/20265:39:47 PMbuy$107.73$0.00046150.0550.062356233,420.15
0xFDf...AC85
0xa0...6d8e
03/06/20263:25:35 PMbuy$9.88$0.00046820.0049610.0623521,107
0x6e9...0F51
0xc0...02c8
03/06/20262:43:23 PMsell$197.49$0.00046740.099080.062345422,476.49
0x954...94c7
0xcb...fded
03/06/20262:23:23 PMsell$84.68$0.00047470.042070.062358178,384.13
0xfc9...e535
0xbb...f338