WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004562
Price
0.062298 WETH
TVL
$99,975.23
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
16
Buys
9
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25.18

DOG/WETH price stats on Ethereum

As of March 28, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004562. DOG price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,638.91. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,742,270.27. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $99,975.24. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $99,975.24.

The total transactions of DOG/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

DOG/WETH pool has a trading volume of $1,638.91 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002298, captured at 2:07 AM UTC.

The price of converting 1 DOG to USD is $0.0004562 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:59:59 PMbuy$1.58$0.00045620.00080.0622983,480.37
0x8dF...3234
0x49...242c
03/27/20266:09:59 PMbuy$1.4$0.00045490.000710.0622983,089.01
0x8dF...3234
0x31...65cb
03/27/202612:53:35 PMsell$69.23$0.00045450.034840.062287152,317.32
0x378...8344
0xd3...58d9
03/27/202611:04:23 AMsell$94.53$0.0004570.047480.062295206,850.64
0xae2...aE13
0x4a...ace1
03/27/202611:04:11 AMbuy$233.49$0.00045840.11720.062302509,288.92
0x3E0...dD93
0x75...b8ef
03/27/20269:54:59 AMbuy$3.8$0.00046860.0018620.0622918,128.3
0x8bE...afb7
0x5b...2127
03/27/20261:03:47 AMbuy$1.57$0.00047360.000760.0622913,316.53
0x8dF...3234
0xe1...4ef4
03/26/20269:56:47 PMsell$158.99$0.00047280.076820.062284336,219.33
0x7cc...8BA6
0x7e...af9a
03/26/20269:52:59 PMbuy$164.02$0.00047770.079240.062308343,331.29
0x1a0...F1C8
0xab...3d18
03/26/20269:52:59 PMsell$107.83$0.00047530.052090.062296226,829
0x276...33FA
0x58...f3f5
03/26/20269:49:59 PMsell$20.71$0.00047360.010.06228743,731.47
0x15d...8EF4
0xb5...0203
03/26/20269:49:35 PMbuy$163.99$0.00047530.079190.062295345,025.23
0x1a0...F1C8
0x3d...f7a0
03/26/20269:46:35 PMbuy$164.01$0.00047180.079260.06228347,582.55
0x1a0...F1C8
0x5d...6b67
03/26/20269:37:35 PMsell$241.41$0.00046810.11650.06226515,696.33
0x7cc...8BA6
0xd4...bd58
03/26/20269:37:35 PMbuy$108.31$0.00046970.05230.062268230,593.09
0xCb2...574C
0x21...c53b
03/26/20268:21:59 PMsell$103.96$0.00047110.050220.062276220,655.67
0xFDf...AC85
0x8e...9137
03/26/20266:26:47 PMbuy$111.99$0.00046650.054960.062289240,061.63
0x1a0...F1C8
0x00...87e4
03/26/202610:00:47 AMbuy$107.76$0.00047420.05180.062279227,234.35
0xFDf...AC85
0x8c...a424
03/26/20268:51:35 AMbuy$3.75$0.00048220.001770.0622747,783.78
0x8bE...afb7
0x8e...196d
03/26/20268:25:11 AMbuy$1.98$0.00048130.000940.0622744,133.21
0x8bE...afb7
0x86...840f