WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004652
Price
0.062198 WETH
TVL
$104,792.85
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.56%
24h
-1.41%
Share
TXNS
4
Buys
1
Sells
3
Volume
87
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.75

DOG/WETH price stats on Ethereum

As of May 22, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004652. DOG price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.13. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,895,983.14. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $104,792.86. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $104,792.86.

The total transactions of DOG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $87.13 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002198, captured at 3:20 PM UTC.

The price of converting 1 DOG to USD is $0.0004652 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:31:23 PMsell$25.49$0.00046520.012040.06219854,796.4
0x11c...b47A
0x58...cde3
05/22/202611:56:35 AMsell$9.79$0.00046780.0046060.062220,939.57
0x867...B32B
0xa9...b17f
05/22/20261:53:23 AMsell$15.54$0.00046950.0072880.06220133,112.14
0xa04...Be32
0x45...f179
05/22/202612:08:59 AMbuy$36.28$0.00047190.017010.06221376,878.07
0x912...a317
0x44...55bf
05/21/20265:27:47 AMbuy$25.24$0.00047320.011790.0622153,329.33
0x912...a317
0x4b...3c9b
05/21/20265:27:11 AMbuy$25.2$0.00047270.011770.06220853,323.96
0x912...a317
0xa6...56c9
05/20/20267:36:23 PMbuy$157.65$0.00047020.073780.0622335,255.71
0xaE4...60C3
0x1e...5c47
05/20/20265:37:47 PMsell$200.99$0.00046850.093760.062185428,994.88
0x4cC...11a4
0x62...0dd9
05/20/20261:14:59 PMbuy$32.57$0.00046960.015290.06220569,355.72
0x8A9...A844
0x9e...a87c
05/20/20261:14:59 PMsell$189.98$0.00046820.08920.062198405,695.9
0x4cC...11a4
0x13...295c
05/20/20261:12:59 PMsell$93.39$0.00046990.043850.062206198,747.75
0xae2...aE13
0x9f...1630
05/20/20261:12:59 PMbuy$51.52$0.00047230.024190.062217109,083.69
0x86C...4DD5
0xd8...30de
05/20/20261:12:47 PMbuy$149.89$0.00047220.070380.062217317,413.89
0x315...9EbA
0x17...4d5b
05/19/20267:29:23 PMsell$1.54$0.0004640.00073380.0621973,338.91
0x044...934e
0xc7...461b
05/18/20269:18:59 AMsell$92.67$0.00046630.043750.062201198,732.03
0x44f...084f
0xec...6e9d
05/18/20267:58:59 AMbuy$98.61$0.00046960.046490.062214209,944.52
0xcfA...4AF0
0xf8...5dd7
05/17/202611:48:11 PMbuy$297.12$0.00046640.140.062197636,980.89
0x65A...7675
0x79...0212
05/17/202610:34:23 PMbuy$10.75$0.00047660.0049290.06218422,565.09
0x8b0...7Ed7
0xd2...7f17
05/17/202610:23:23 PMbuy$30.04$0.00047590.013780.06218363,133.54
0x7c1...d8bF
0xe1...d618
05/17/20269:03:23 PMsell$63$0.00047480.02880.062171132,670.51
0xaE4...60C3
0x44...9236