WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.006342
Price
0.051946 WETH
TVL
$479,731.7
MKT CAP
$107.6M
5m
0%
1h
0.64%
4h
1.88%
24h
5.89%
Share
TXNS
66
Buys
37
Sells
29
Volume
127K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.1B
Pooled WETH:
$73.62

DOG/WETH price stats on Ethereum

As of July 27, 2024, the current price of DOG token on DEX Uniswap V3 is $0.006342. DOG price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $127,461.20. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $107,627,414.01. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $479,731.70. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $479,731.70.

The total transactions of DOG/WETH is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

DOG/WETH pool has a trading volume of $127,461.20 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000001946, captured at 1:37 AM UTC.

The price of converting 1 DOG to USD is $0.006342 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20241:29:47 AMbuy$1,827.41$0.0063970.56090.051963285,629.18
0x1e2...dA30
0x60...2ac1
07/27/20241:29:47 AMbuy$943.53$0.0063610.28960.051952148,326.19
0x758...3B16
0xf5...055d
07/27/20241:29:47 AMsell$1,039.05$0.0063420.31890.051946163,828.87
0x758...3B16
0x47...1ca7
07/27/202412:54:11 AMbuy$235.22$0.0063020.072110.05193137,325.78
0xae2...aE13
0x2c...bba8
07/27/202412:54:11 AMbuy$3,262.08$0.00639610.05196509,989.15
0x1e2...dA30
0xad...9003
07/27/202412:54:11 AMsell$240.38$0.006440.073690.05197437,325.77
0xae2...aE13
0x9c...02e1
07/27/202412:54:11 AMsell$2,356.14$0.0063690.72220.051952369,913.36
0xae2...aE13
0x9c...02e1
07/27/202412:18:11 AMbuy$1,685.98$0.0062610.51590.051916269,272.92
0x907...89bE
0xa1...0bf3
07/26/202411:17:35 PMsell$65.67$0.0062060.020010.05189110,582.29
0xA8B...Cd32
0x7d...6144
07/26/202410:45:35 PMsell$363.63$0.0062250.11060.05189458,411.5
0xe75...6B0D
0xb4...6e66
07/26/20249:07:59 PMbuy$1,438.7$0.0061780.44180.051897232,870.43
0x008...2E87
0x5e...1034
07/26/20249:07:47 PMbuy$1,562.65$0.0060970.480.051872256,284.54
0x4dC...aF55
0xa9...1190
07/26/20249:07:35 PMbuy$6,682.11$0.0058732.050.0518051.14M
0x888...a5d3
0x68...9614
07/26/20249:07:35 PMsell$8,840.42$0.0058932.710.0518121.5M
0xDfa...2A61
0x00...19f0
07/26/20249:01:47 PMbuy$508.02$0.006160.15590.05189182,461.15
0xae2...aE13
0x63...665c
07/26/20249:01:35 PMbuy$5,609.68$0.0059971.720.051841935,278.59
0xDB2...1954
0x2e...306a
07/26/20249:01:35 PMsell$5,971.75$0.0059711.830.0518331,000,000
0xDfa...2A61
0xf3...9b25
07/26/20248:58:23 PMsell$8,908.57$0.0059392.730.0518251.5M
0xDfa...2A61
0xdb...205b
07/26/20248:58:23 PMbuy$7,946.67$0.0059492.440.0518281.34M
0xDB2...1954
0x87...55ce
07/26/20244:12:59 PMbuy$159.33$0.0061980.0490.05190625,703.16
0x95d...61C5
0x75...29e2