WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004335
Price
0.061841 WETH
TVL
$107,147.79
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.09%
24h
-0.93%
Share
TXNS
9
Buys
3
Sells
6
Volume
471
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.74

DOG/WETH price stats on Ethereum

As of October 25, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004335. DOG price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $471.29. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,357,400.61. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $107,147.79. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $107,147.79.

The total transactions of DOG/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $471.29 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001841, captured at 5:58 PM UTC.

The price of converting 1 DOG to USD is $0.0004335 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:47:59 PMsell$116.49$0.00043350.049460.061841268,700.74
0x720...7db9
0x33...3e9f
10/25/20264:14:23 PMsell$1.16$0.00043250.00049560.0618452,686.39
0x4bf...F83D
0xcb...3c5a
10/25/20263:54:11 PMsell$103.02$0.00043310.043970.061848237,834.84
0x9d4...ab0f
0x1e...c78d
10/25/20269:19:11 AMbuy$60.42$0.00043130.026070.061861140,078.76
0x65A...7675
0x49...82d3
10/25/20268:57:35 AMbuy$12.13$0.00043360.0052030.06185827,993.88
0x18D...8e25
0x91...ccf8
10/25/20262:19:35 AMsell$88.79$0.00043670.037620.06185203,319
0x4f8...6BB0
0x21...1ba7
10/25/20262:08:35 AMsell$38.9$0.00043830.016460.06185588,745.62
0xFA9...925F
0xa2...1468
10/24/202611:40:35 PMbuy$14.52$0.00043990.0061650.06186733,022.52
0xabb...cd10
0xb3...6f16
10/24/202611:33:23 PMsell$35.81$0.00043760.015190.06185681,835.56
0x65A...7675
0xcc...842f
10/24/20263:06:59 PMbuy$45.26$0.0004340.019470.061867104,290.2
0x65A...7675
0x56...e50e
10/24/20262:42:47 PMbuy$58.74$0.00043610.025090.061863134,675.52
0x65A...7675
0x71...503a
10/24/202612:52:11 PMbuy$23.87$0.00044050.010080.0618654,195.75
0xca7...4589
0x2b...75ab
10/24/202612:50:23 PMbuy$14.53$0.00044040.0061340.06185932,991.73
0xabb...cd10
0xd1...47f3
10/24/202610:12:23 AMsell$0.7305$0.00043680.0003090.0618471,672.36
0x5de...71F5
0x6b...aaed
10/23/20263:25:47 PMsell$63.35$0.00044430.026370.06185142,560
0x002...7fd5
0xf9...4e47
10/23/20263:25:11 PMsell$35.27$0.00044510.014680.06185379,240.34
0x002...7fd5
0xf1...9020
10/23/20269:24:47 AMbuy$37.88$0.00044720.015790.06186484,707.88
0x9a7...779B
0xb7...4c62
10/23/20264:24:47 AMbuy$20$0.00044770.0083220.06186244,681.76
0x028...1265
0x75...0c2e
10/23/20262:34:59 AMsell$65.12$0.00044640.027020.061852145,857.97
0x65A...7675
0x28...fd75
10/22/202611:09:35 PMbuy$0.4728$0.00044470.00019840.0618661,063.04
0x9AF...06Ab
0x67...6234