WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004562
Price
0.061887 WETH
TVL
$111,145.68
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
5
Buys
2
Sells
3
Volume
656
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.99

DOG/WETH price stats on Ethereum

As of August 22, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004562. DOG price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $655.62. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,743,200.61. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $111,145.69. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $111,145.69.

The total transactions of DOG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $655.62 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001887, captured at 11:34 AM UTC.

The price of converting 1 DOG to USD is $0.0004562 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:35:23 AMbuy$142.16$0.00045620.058810.061887311,560.28
0xD9F...c28A
0xe8...5a2f
08/22/20265:30:35 AMbuy$232.06$0.00045660.095270.061874508,138.23
0x65A...7675
0xd4...b326
08/21/20269:13:23 PMsell$102.62$0.00045570.041860.061859225,164.96
0x7cc...8BA6
0x61...e4e0
08/21/202611:26:11 AMsell$159.08$0.00044560.06670.061868357,003.97
0x954...94c7
0xcb...206c
08/21/20268:14:59 AMsell$19.68$0.00044670.0082590.06187444,060.35
0x733...869b
0xa1...25dd
08/21/202612:30:35 AMsell$63.48$0.00043870.027160.061877144,677.16
0x03F...3DC2
0x24...ce10
08/20/20266:45:11 PMsell$28.87$0.00043570.012460.0618866,261
0x315...9EbA
0xe5...8713
08/20/20266:21:23 PMbuy$74.2$0.00044070.031830.06189168,362.77
0x331...2466
0x7d...99fa
08/20/20265:22:11 PMbuy$341.6$0.00043840.14610.061875779,116.09
0x268...78D0
0x35...8876
08/20/20261:22:11 PMsell$152.47$0.00042570.066530.061857358,131.07
0xD8a...A1A5
0x04...62c3
08/20/202611:32:59 AMsell$96.78$0.00043050.041960.061866224,800.2
0x65A...7675
0x3b...20ab
08/20/20265:02:11 AMbuy$14.42$0.00042310.006410.06188134,078.48
0xadA...F7CB
0x38...2627
08/20/20263:12:11 AMbuy$68.57$0.00041770.030820.061878164,137.16
0x219...2781
0x4c...d0d1
08/19/202610:34:23 PMbuy$146.6$0.00041990.065280.061869349,115.28
0x479...6e3d
0xe7...6171
08/19/20269:13:47 PMsell$311.64$0.00041850.13880.061864744,542.73
0x497...A452
0x70...bb89
08/19/20269:09:47 PMsell$228.2$0.00043410.099060.061884525,583.35
0x428...F368
0x8d...7537
08/19/20268:52:47 PMsell$39.2$0.00041680.017810.06189494,042.77
0x65A...7675
0x72...f25a
08/19/20268:42:59 PMbuy$9.47$0.00040470.0044670.06190723,421.44
0x56c...8a8B
0xc9...8a17
08/19/20263:35:35 PMbuy$168.72$0.00039460.081220.0619427,496.07
0x315...9EbA
0xdc...fedb
08/19/20263:33:47 PMsell$541.88$0.0003930.26240.0619031.38M
0xE83...870C
0xbe...cd81