WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003433
Price
0.061899 WETH
TVL
$83,473.37
MKT CAP
$5.8M
5m
0%
1h
0%
4h
2.86%
24h
-2.61%
Share
TXNS
7
Buys
6
Sells
1
Volume
687
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$23.08

DOG/WETH price stats on Ethereum

As of November 15, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003433. DOG price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $687.40. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $5,825,967.36. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $83,473.37. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $83,473.37.

The total transactions of DOG/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $687.40 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001899, captured at 5:03 AM UTC.

The price of converting 1 DOG to USD is $0.0003433 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:40:23 AMsell$137.15$0.00034330.075870.061899399,490.92
0x65A...7675
0xe0...36f6
11/14/202611:32:23 PMbuy$65.27$0.00033370.037430.061913195,573.67
0x65A...7675
0x5e...1383
11/14/202610:35:11 PMbuy$34.9$0.00033650.01980.061909103,716.29
0xd04...E137
0x33...adba
11/14/20269:10:23 PMbuy$198.56$0.00033690.11180.061897589,226.81
0x65A...7675
0x3b...ef99
11/14/20262:31:59 PMbuy$59.85$0.00035010.032230.061885170,958.48
0x755...b063
0xea...cc72
11/14/20262:31:47 PMbuy$107.51$0.00034840.057950.061878308,580.32
0x65A...7675
0xf2...29c1
11/14/20263:33:11 AMbuy$84.14$0.00035250.044620.061869238,677.92
0xd2a...7dFe
0xcc...ef8c
11/13/20265:50:47 PMbuy$49.8$0.00036170.025650.061863137,662.23
0xd82...d23b
0xca...e071
11/13/20264:41:59 AMbuy$77.55$0.00035720.040330.061858217,080.38
0x65A...7675
0x19...ad34
11/13/20264:09:47 AMbuy$19.12$0.00035810.00990.06185353,398.87
0xd04...E137
0xe8...ce7a
11/12/20264:52:59 PMsell$64.51$0.000370.032150.061844174,327.46
0x32d...3ceB
0xeb...6ce2
11/12/20264:51:23 PMsell$0.5344$0.00037030.00026660.0618471,443.1
0x363...035e
0x14...a779
11/12/20263:15:23 PMsell$4.09$0.00036910.0020510.06184711,102.4
0x088...2921
0xeb...448a
11/12/20262:25:35 PMbuy$19.7$0.00036480.00990.06183354,003.41
0xd04...E137
0xc8...6ff8
11/12/20262:25:35 PMbuy$297.19$0.00036740.14930.061846808,752.48
0x0AB...504E
0xa5...1f1f
11/12/20262:25:23 PMsell$660.49$0.00036810.33170.0618481.79M
0x268...78D0
0x13...b947
11/12/20262:19:11 PMbuy$100.67$0.00037620.05040.061883267,596.98
0x65A...7675
0x78...c213
11/12/202612:53:35 PMsell$39.17$0.00037810.019370.061869103,592.8
0x862...597b
0xc5...3c71
11/12/202611:59:11 AMbuy$72.35$0.00037990.03580.061879190,452.04
0xd2a...7dFe
0xce...e0cf
11/12/20265:19:35 AMbuy$66.88$0.00038230.032770.061874174,914.29
0xd2a...7dFe
0x69...2a9b