WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004118
Price
0.061847 WETH
TVL
$101,380.34
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
7
Buys
3
Sells
4
Volume
847
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.74

DOG/WETH price stats on Ethereum

As of November 7, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004118. DOG price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $847.10. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,988,388.88. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $101,380.34. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $101,380.34.

The total transactions of DOG/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $847.10 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001847, captured at 12:14 AM UTC.

The price of converting 1 DOG to USD is $0.0004118 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:46:23 PMsell$334.52$0.00041180.150.061847812,313.45
0x86c...d6b6
0x7e...3fcc
11/06/20268:36:59 AMsell$0.08735$0.00041380.000039250.06186211.04
0x111...48D5
0xb3...1f0d
11/06/20265:16:23 AMbuy$29.98$0.00041570.013480.0618772,122.75
0x755...b063
0x00...389f
11/06/20262:55:59 AMsell$78.64$0.00041750.035050.06186188,376.06
0x04d...6F62
0xdc...e21e
11/05/20269:19:59 PMbuy$300.03$0.00041610.13450.061866720,988.88
0xd2a...7dFe
0xfe...9dd7
11/05/20269:19:59 PMsell$36.52$0.00041580.016380.06186587,832.33
0xbb9...0234
0x28...d7ef
11/05/20268:06:23 PMbuy$67.29$0.00041680.02990.061852161,435.29
0x24A...75D7
0x29...5e8c
11/05/20264:25:11 PMbuy$164.29$0.00042040.072060.061844390,779.58
0xabb...cd10
0x4d...b69d
11/05/20261:20:35 PMbuy$95.66$0.00043770.040090.061834218,532.65
0xC35...853C
0x93...b6d1
11/04/20265:36:23 PMsell$198.27$0.00044230.081890.061827448,194.81
0x718...3EAC
0x30...5059
11/04/20264:04:23 PMsell$33.79$0.00044610.01390.06183575,748.73
0x7c0...2F46
0xfe...3773
11/04/20262:54:59 PMbuy$229.44$0.00043550.096880.061839526,726.33
0x3CC...1De8
0x56...412b
11/04/202611:52:47 AMsell$98.39$0.00042510.042210.061823231,454.7
0x497...A452
0x88...538e
11/04/20265:54:47 AMsell$57.49$0.00042040.025010.061829136,766.27
0x755...b063
0x6b...6889
11/04/20264:08:35 AMbuy$83.44$0.00041450.037020.061839201,289.5
0x65A...7675
0x8e...c8ae
11/04/20264:06:47 AMsell$291.1$0.00041340.12920.061836704,055.36
0xc85...B723
0xea...3e9b
11/04/20262:40:35 AMbuy$35.47$0.00041810.015750.06185684,843.24
0x65A...7675
0x18...e50d
11/04/20262:26:47 AMbuy$41.93$0.00041810.018580.061853100,279.61
0x4cC...11a4
0x04...7260
11/03/20268:19:23 PMsell$2.51$0.00042030.0010990.0618415,973.16
0xa5f...7F58
0x0e...841e
11/03/20261:34:23 PMsell$77.77$0.00042460.033770.061844183,153.77
0x428...F368
0x06...1b71