WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003729
Price
0.06195 WETH
TVL
$89,388.99
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
5
Buys
1
Sells
4
Volume
574
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$23.37

DOG/WETH price stats on Ethereum

As of August 18, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003729. DOG price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $574.09. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,329,315.04. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $89,389.00. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $89,389.00.

The total transactions of DOG/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $574.09 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000195, captured at 5:12 AM UTC.

The price of converting 1 DOG to USD is $0.0003729 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:28:11 PMsell$99.14$0.00037290.051840.06195265,824.99
0x219...2781
0xdb...7306
08/17/20268:27:35 PMsell$32.89$0.00037290.017250.06195688,216.26
0x516...798A
0xac...c42a
08/17/20268:19:35 PMsell$100.46$0.00037370.052770.061963268,776.67
0x000...C5a7
0xea...d1bd
08/17/20268:19:35 PMsell$12.4$0.00037280.0065160.06195833,273.81
0x000...C5a7
0xea...d1bd
08/17/20268:19:35 PMbuy$329.17$0.0003740.17290.061964880,000
0x704...4441
0x3c...68cc
08/16/20263:51:59 AMsell$56.67$0.00036520.030110.06194155,165.48
0x891...d98E
0x13...52ca
08/15/20262:18:47 PMsell$74.06$0.00036630.039360.061946202,182.33
0xB5e...F4fF
0x1c...064f
08/15/20261:29:11 PMsell$0.3664$0.00036690.00019470.06195998.69
0x146...486A
0xf7...a03d
08/15/202612:44:35 PMbuy$15.33$0.00036810.0081660.06196141,636.8
0xC8f...Bc64
0x25...b29f
08/15/202610:12:35 AMsell$0.04849$0.00036580.000025830.061948132.55
0x2a5...84E2
0xd6...0eb4
08/14/20268:29:59 AMbuy$109.16$0.00036570.058370.061955298,471.64
0xd2a...7dFe
0xe2...3e4c
08/14/202612:09:47 AMsell$3.24$0.00036580.0017210.0619398,878.07
0x2c1...B1dA
0xff...5221
08/13/20262:44:47 AMsell$132.88$0.00036460.070880.061945364,384.96
0x101...dd72
0xa9...a1ad
08/13/202612:00:23 AMbuy$1.8$0.00036850.00096290.0619634,905.15
0xadA...F7CB
0x8e...9beb
08/12/20267:51:35 PMbuy$110.81$0.00036730.059050.061957301,625.86
0xD9F...c28A
0x5e...1934
08/12/202610:19:11 AMsell$41.84$0.00037120.021890.061943112,703.12
0x6Ca...0623
0x31...e37d
08/11/202611:14:23 PMbuy$46.52$0.0003670.024770.061954126,747.22
0x5ae...341f
0x77...87bb
08/11/202611:14:11 PMsell$158.83$0.00036580.084560.061947434,139.92
0x7cc...8BA6
0x6b...9f6b
08/11/20264:29:23 PMsell$9.8$0.00036420.0052610.06195526,905.7
0xF14...4e23
0xb2...6da4
08/11/202610:27:23 AMsell$158.86$0.00036980.084330.061963429,583.82
0x7cc...8BA6
0xaf...e76c