WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004951
Price
0.062512 WETH
TVL
$103,746.18
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
10
Buys
7
Sells
3
Volume
777
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.16B
Pooled WETH:
$26.32

DOG/WETH price stats on Ethereum

As of February 19, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004951. DOG price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $776.60. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,401,904.25. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $103,746.18. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $103,746.18.

The total transactions of DOG/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $776.60 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002512, captured at 11:45 AM UTC.

The price of converting 1 DOG to USD is $0.0004951 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:28:11 AMsell$108.33$0.00049510.054980.062512218,809.33
0x954...94c7
0x83...701e
02/19/20261:14:35 AMsell$2.07$0.00049380.0010590.0625184,209.23
0xB26...26dD
0x08...a370
02/18/20269:04:11 PMbuy$75.57$0.00049020.0390.062529154,168.45
0x450...aEaa
0x7a...5cff
02/18/20267:53:23 PMbuy$100.23$0.00048770.05180.06252205,484.96
0xFDf...AC85
0x50...8772
02/18/202611:30:47 AMbuy$67.41$0.00049810.0340.062512135,321.54
0xFDf...AC85
0xfd...975f
02/18/202611:23:11 AMbuy$126.04$0.00049640.063540.062503253,882.99
0x65A...7675
0x4a...fe21
02/18/20266:33:35 AMbuy$16.51$0.00050.0082430.06249633,024.8
0x830...7a07
0x1e...9514
02/18/20264:01:11 AMbuy$28.69$0.00049830.014350.06249357,577.83
0x7c1...d8bF
0xa2...1966
02/18/20264:00:59 AMbuy$27.26$0.00049770.013640.06249154,777.75
0xae2...aE13
0xcd...2e65
02/18/20264:00:47 AMsell$224.44$0.00049660.11230.062485451,892.35
0x7cc...8BA6
0xa0...cd0c
02/17/20267:33:59 PMbuy$99.15$0.00050180.049520.062506197,565.84
0xC05...fc73
0xdc...ce08
02/17/20263:15:47 PMsell$158.89$0.00048730.081330.062494326,012.45
0x7cc...8BA6
0x7c...a7dd
02/17/202610:44:23 AMbuy$78.55$0.00049370.040.062514159,104.38
0xFDf...AC85
0xa1...8995
02/17/20264:55:11 AMbuy$1.04$0.00049930.0005230.062512,083.66
0x55A...9FFb
0x76...ef24
02/17/20264:54:23 AMbuy$1.04$0.00049930.0005230.062512,083.75
0x55A...9FFb
0x26...ba41
02/17/20262:32:23 AMsell$4.78$0.00049960.0023880.0624959,573.12
0x9FC...833b
0x5f...e3bf
02/17/20261:50:11 AMsell$200.83$0.0005010.10040.062505400,844.18
0x3C6...b23B
0x89...fcf0
02/16/20269:32:23 PMsell$9.95$0.00050040.0050050.06251519,899.52
0x86f...d717
0x42...96b0
02/16/20268:45:11 PMsell$62.28$0.00049950.03140.062518124,689.25
0x7cc...8BA6
0xd8...70c9
02/16/20268:37:59 PMsell$10.04$0.00050010.0050650.06252220,080
0xC7D...ECc1
0x31...c7e7