WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0008802
Price
0.063137 WETH
TVL
$164,194.89
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-2.02%
24h
-5.71%
Share
TXNS
19
Buys
11
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.15B
Pooled WETH:
$29.26

DOG/WETH price stats on Ethereum

As of November 21, 2025, the current price of DOG token on DEX Uniswap V3 is $0.0008802. DOG price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,823.12. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $14,937,577.05. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $164,194.89. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $164,194.89.

The total transactions of DOG/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

DOG/WETH pool has a trading volume of $4,823.12 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003137, captured at 6:09 AM UTC.

The price of converting 1 DOG to USD is $0.0008802 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20253:50:35 AMbuy$218.83$0.00088020.0780.063137248,603.4
0xAc1...AC88
0xa8...bdb0
11/21/20251:05:11 AMsell$151.92$0.0008880.053310.063116171,087.22
0xa5a...2A60
0x85...ca26
11/21/202512:24:35 AMbuy$1.6$0.00089840.00055970.063141,782.42
0x000...C5a7
0x5e...dd4a
11/20/202511:46:11 PMbuy$285.14$0.00089460.10.063137318,717.81
0xAc1...AC88
0x23...0177
11/20/202511:46:11 PMbuy$175.69$0.00089120.061610.063125197,133.23
0xae2...aE13
0xa5...673d
11/20/202511:46:11 PMsell$30.46$0.00089040.010680.06312234,212.62
0xae2...aE13
0x51...781d
11/20/202511:33:59 PMsell$156.06$0.00089120.054380.063106175,104.81
0xE41...10B2
0x73...f05e
11/20/20259:48:11 PMsell$238.58$0.00090320.082430.06312264,130.84
0x65A...7675
0x08...67e4
11/20/20257:39:47 PMsell$220.57$0.00089050.077720.063138247,684.51
0x6B0...affd
0xfb...c84a
11/20/20256:05:11 PMbuy$360.74$0.00089410.12760.063164403,454.28
0xaE4...60C3
0xdf...072b
11/20/20256:05:11 PMsell$168.14$0.00089080.059510.063153188,742.12
0x82c...3a1C
0x92...6f23
11/20/20256:02:23 PMbuy$247.48$0.00088340.0880.063141280,139.94
0x93d...Cc77
0x65...1edb
11/20/20254:55:23 PMsell$682.33$0.00089530.23920.063138762,073.66
0xae2...aE13
0x3c...baab
11/20/20254:55:23 PMbuy$680.2$0.00089840.23840.063149757,100.32
0xae2...aE13
0x80...6b82
11/20/20254:55:23 PMbuy$795.37$0.00090690.27880.063179876,995.64
0x3E0...dD93
0x43...0586
11/20/20251:51:47 PMbuy$297.2$0.00093940.098480.063113316,351.03
0x6ec...da7B
0x5c...2ed6
11/20/202510:35:23 AMbuy$8.52$0.00093080.002840.0631029,156.68
0xf70...dbEF
0x27...d5d9
11/20/202510:31:47 AMbuy$10.84$0.00093060.0036140.06310111,655.04
0x512...e49A
0x47...59df
11/20/20256:25:23 AMsell$93.35$0.00093350.030850.063085100,000
0xD50...596f
0x7c...d8c6
11/19/202511:28:59 PMbuy$150.2$0.00093360.049910.063102160,875.94
0xC8A...00ee
0xf2...463f