WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003701
Price
0.062211 WETH
TVL
$82,958.79
MKT CAP
$6.3M
5m
0%
1h
-1.07%
4h
1.45%
24h
4.65%
Share
TXNS
8
Buys
3
Sells
5
Volume
746
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.78

DOG/WETH price stats on Ethereum

As of June 7, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003701. DOG price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $745.70. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,281,707.39. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $82,958.79. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $82,958.79.

The total transactions of DOG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $745.70 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002211, captured at 11:05 PM UTC.

The price of converting 1 DOG to USD is $0.0003701 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:31:35 PMbuy$34.09$0.00037010.020370.06221192,104.45
0x0Bd...f786
0x4d...3f92
06/07/202610:28:35 PMsell$142.94$0.00036930.085310.062204387,009.88
0xb1b...8404
0xef...123a
06/07/202610:21:35 PMsell$165.63$0.00037410.098320.062221442,656.33
0x65A...7675
0xb3...1171
06/07/20269:27:23 PMbuy$81.47$0.00036480.050.062239223,297.99
0x8d5...a3D2
0x98...b464
06/07/20267:23:47 AMsell$155.49$0.00035890.096590.06223433,179.11
0x70e...1750
0x5d...9928
06/07/20266:43:11 AMsell$40.09$0.0003620.024820.062241110,758.65
0x65A...7675
0xe8...f54b
06/07/20263:21:59 AMsell$125.68$0.00035920.078740.06225349,866.99
0x65A...7675
0x64...5223
06/06/202610:39:23 PMbuy$0.2717$0.00035370.00017440.062271768.14
0xA88...a209
0xa8...dba3
06/06/202610:25:47 PMbuy$72.64$0.00035220.046760.062267206,261.66
0xA88...a209
0xca...5578
06/06/202610:24:35 PMbuy$37.3$0.00035140.0240.06226106,165.63
0xFDf...AC85
0xb9...5aec
06/06/202610:24:23 PMbuy$24.03$0.0003510.015450.06225668,480.95
0x7c1...d8bF
0x8a...cb94
06/06/202610:24:11 PMsell$245.81$0.00035110.15790.062256700,000
0x70e...1750
0x48...4b55
06/06/20268:09:47 PMbuy$39.93$0.00035430.025720.062282112,689.36
0xc9D...C74e
0xa3...8034
06/06/20268:08:11 PMsell$99.96$0.00035270.064380.062272283,355.56
0x0eA...7500
0x51...075a
06/06/20268:04:47 PMsell$168.78$0.0003550.10870.062288475,331.26
0x76d...cdA1
0x88...a3cd
06/06/20266:27:59 PMbuy$10.99$0.00036060.0070430.06231130,471.34
0x124...715c
0x54...0f2c
06/06/202612:35:11 PMsell$54.52$0.00035840.034990.0623152,113.6
0x785...024b
0xb2...96e3
06/06/202610:49:59 AMbuy$92.31$0.00035570.060.062311259,527.35
0xDf8...b40C
0x2d...0a56
06/06/20268:45:35 AMsell$63.62$0.00036440.040080.062296174,583.99
0xFDf...AC85
0xeb...0c69
06/06/20265:38:11 AMsell$72.18$0.00035950.046260.062304200,784.56
0x65A...7675
0x67...9bd9