WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003847
Price
0.062051 WETH
TVL
$89,906.02
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
4
Buys
1
Sells
3
Volume
175
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.96

DOG/WETH price stats on Ethereum

As of July 16, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003847. DOG price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $175.26. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,528,477.79. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $89,906.03. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $89,906.03.

The total transactions of DOG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $175.26 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002051, captured at 11:54 PM UTC.

The price of converting 1 DOG to USD is $0.0003847 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:28:23 PMsell$7.94$0.00038470.0042350.06205120,650.28
0x664...60BE
0x64...3791
07/16/20265:28:59 PMsell$51.35$0.00038420.027450.062053133,663.62
0xAD6...58CF
0xd1...b014
07/16/20261:05:11 PMbuy$111.3$0.0003860.05950.062063288,352.17
0xFDf...AC85
0xb6...9fb5
07/15/20267:15:59 PMsell$4.65$0.00039360.0024190.06204611,824.93
0xd6c...c719
0x67...01c5
07/15/20264:17:23 PMsell$31.49$0.00039290.016410.06204780,158.92
0x7a9...aBaA
0x7b...714c
07/14/20269:10:35 PMbuy$1.78$0.00038520.00095320.0620614,624.03
0x6CF...e224
0xab...9213
07/14/20265:57:11 PMsell$85.79$0.00038420.045840.062053223,298.76
0x8d5...a3D2
0x5f...e70f
07/14/202612:48:59 PMsell$93.58$0.00037970.05080.062061246,426.16
0x65A...7675
0x9f...68dd
07/14/202612:34:23 PMsell$78.32$0.00037660.043040.062069207,964.19
0x65A...7675
0x5b...97e6
07/14/20268:22:47 AMbuy$47.98$0.00037130.026920.062083129,231.33
0x4d5...c86e
0x2f...0b9c
07/13/20262:10:35 PMbuy$1.31$0.00036780.00074540.0620813,581.75
0xEe9...63E4
0xe7...ed17
07/13/20263:55:11 AMsell$182.39$0.00036890.10240.062072494,421.67
0x3E0...dD93
0x33...86ab
07/13/20263:55:11 AMbuy$57.59$0.000370.032350.062078155,658.25
0xae2...aE13
0xd9...633f
07/13/20263:46:23 AMsell$15.18$0.00037020.0085370.06208141,009.18
0x000...92C7
0xd9...d5a6
07/13/20263:35:35 AMbuy$183.14$0.00037040.10310.062086494,421.67
0x0AB...504E
0x75...0439
07/13/20261:59:11 AMsell$0.3432$0.0003730.00018990.062064920.12
0xEe9...63E4
0x09...ba4e
07/13/20261:57:59 AMsell$1.36$0.00037290.00075730.0620643,668.09
0x021...0B01
0x36...6fa7
07/12/202611:47:23 PMsell$0.6864$0.00037250.00038040.0620641,842.65
0x6CF...e224
0x99...c3b9
07/12/20263:47:35 PMbuy$2.11$0.00037850.0011620.0620775,595.19
0xEe9...63E4
0x12...87d8
07/11/20262:38:23 PMsell$61.4$0.00037440.03390.062067164,002.84
0x03F...3DC2
0x7c...5c1b