WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004203
Price
0.061841 WETH
TVL
$103,999.36
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
80
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.77

DOG/WETH price stats on Ethereum

As of November 3, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004203. DOG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.29. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,133,486.80. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $103,999.37. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $103,999.37.

The total transactions of DOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $80.29 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001841, captured at 10:19 PM UTC.

The price of converting 1 DOG to USD is $0.0004203 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:19:23 PMsell$2.51$0.00042030.0010990.0618415,973.16
0xa5f...7F58
0x0e...841e
11/03/20261:34:23 PMsell$77.77$0.00042460.033770.061844183,153.77
0x428...F368
0x06...1b71
11/02/20265:45:47 PMbuy$54.93$0.00041780.02440.061856131,479.54
0x65A...7675
0x75...555b
11/02/20262:27:35 AMsell$40.64$0.00042280.017720.06184496,118.24
0x497...A452
0x82...6bbf
11/02/20261:12:11 AMsell$49.74$0.00042190.021780.061847117,894.14
0x497...A452
0xdf...085a
11/02/202612:41:23 AMbuy$92.51$0.00042130.040770.061857219,559.07
0xA87...5023
0x36...0a4b
11/01/202610:27:47 PMbuy$2.36$0.00041640.0010480.0618495,667.54
0x71D...165E
0x7e...9cac
11/01/202610:27:47 PMbuy$59.81$0.00041690.026560.061851143,452.99
0xfF3...17f2
0x92...78a7
11/01/20268:06:47 PMsell$59.59$0.00041540.026390.06184143,441.2
0x5Aa...edE4
0x97...99da
11/01/20264:31:11 PMbuy$329.53$0.00041760.14530.061841789,116.18
0x720...7db9
0x01...cef9
11/01/20261:40:23 PMsell$69.57$0.00041020.030880.061821169,578.4
0x497...A452
0x1d...4561
11/01/20261:38:35 PMbuy$200.06$0.00041450.088350.06183482,625.24
0x71D...165E
0x33...c35a
11/01/20261:38:35 PMsell$48.46$0.00041330.02140.061825117,272.63
0xfF3...17f2
0xe2...0fb4
10/31/202610:09:59 PMsell$57.52$0.00041040.025430.061814140,156.93
0x497...A452
0x3e...7ada
10/31/20267:46:59 AMbuy$200.08$0.00040770.089320.06182490,688.02
0x71D...165E
0x32...2930
10/30/20269:44:59 PMsell$6.84$0.00040330.0030580.06180216,969.1
0xF77...130b
0xc7...dd01
10/30/20268:29:59 PMsell$11.57$0.00040350.0051720.06180228,690.95
0x657...f0D9
0x6d...7940
10/30/20267:31:11 PMbuy$109.6$0.0004030.049220.06181271,953.62
0x755...b063
0x53...f31f
10/30/20267:30:47 PMsell$402.44$0.0004030.18070.06181998,424.2
0xda9...DD2D
0xcf...722c
10/30/20266:24:47 PMsell$0.2646$0.00040790.00011840.061825648.88
0x956...238A
0x42...5f09