WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004168
Price
0.061709 WETH
TVL
$106,864.39
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.12%
24h
-1.63%
Share
TXNS
4
Buys
1
Sells
3
Volume
292
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$21.9

DOG/WETH price stats on Ethereum

As of September 11, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004168. DOG price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $292.28. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,074,634.51. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $106,864.40. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $106,864.40.

The total transactions of DOG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $292.28 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001709, captured at 1:49 AM UTC.

The price of converting 1 DOG to USD is $0.0004168 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:18:23 PMbuy$68.86$0.00041680.028230.061709165,190.45
0x65A...7675
0x5c...f74d
09/10/20269:50:11 PMsell$16.43$0.00041730.0066810.06169739,364.17
0xB6b...A30c
0xfe...9af6
09/10/20265:50:47 PMsell$144.39$0.00042390.058530.061718340,597.43
0x65A...7675
0xd7...6791
09/10/20265:25:59 PMsell$62.58$0.00042380.025470.061725147,665.34
0xbE9...97D5
0x1b...406a
09/09/20268:40:11 PMsell$5.11$0.00042670.0020680.06172711,975.84
0x4AC...bFD7
0xb0...827c
09/09/20267:52:11 PMbuy$62.52$0.00042850.025320.061735145,907.63
0x65A...7675
0x8e...aa89
09/09/20264:47:59 PMsell$74.23$0.0004310.029720.061725172,215.1
0x976...6c60
0xf1...c4cc
09/08/202611:04:47 PMbuy$114.1$0.00043150.045870.061735264,384.07
0x497...A452
0x6d...1143
09/08/20264:16:23 PMsell$119.71$0.0004290.048120.061724279,003
0xA05...256E
0x5e...3b28
09/08/20261:45:47 PMsell$40.86$0.00042370.016680.0617396,434.18
0x81e...b98e
0x23...2b7e
09/08/20267:02:11 AMsell$74.21$0.00042830.030040.061733173,281.25
0xF07...2d88
0x4d...8eed
09/08/20267:01:59 AMbuy$88.57$0.00043060.035860.061743205,686.17
0x0AB...504E
0x3e...068e
09/08/20267:01:47 AMsell$200.71$0.00042870.081290.061736468,106.84
0xbA7...0b0f
0x5b...0071
09/08/20267:01:47 AMbuy$4.93$0.00042970.0020.0617411,489.18
0x755...b063
0xf4...c36f
09/08/20267:01:47 AMbuy$193.31$0.00043140.078290.061747448,073.34
0xC27...6d6C
0xb0...e651
09/08/20267:01:35 AMbuy$183.26$0.00042830.074230.061735427,816.94
0x0AB...504E
0x39...01fc
09/08/20267:01:35 AMsell$1,689.28$0.00043790.68420.0617733.86M
0xae2...aE13
0x29...f55f
09/08/20267:01:35 AMbuy$589.47$0.00042880.23870.0617371.37M
0xae2...aE13
0xf5...9ed1
09/08/20267:01:35 AMbuy$1,871.88$0.00044070.75820.0617854.25M
0x65A...7675
0xa6...3146
09/08/20267:01:11 AMsell$124.4$0.00042240.05040.061711294,446.47
0xDf8...b40C
0x4c...01b7