WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003667
Price
0.062167 WETH
TVL
$83,279.01
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
9
Buys
3
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.6

DOG/WETH price stats on Ethereum

As of June 19, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003667. DOG price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,147.17. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,223,932.49. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $83,279.02. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $83,279.02.

The total transactions of DOG/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $2,147.17 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002167, captured at 9:32 AM UTC.

The price of converting 1 DOG to USD is $0.0003667 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:25:23 AMsell$5.97$0.00036670.0035330.06216716,301.37
0x8b9...603e
0x38...b7bc
06/19/20264:24:35 AMsell$0.2003$0.00036730.00011820.062167545.43
0x4AC...bFD7
0xd6...7e50
06/18/20268:28:35 PMbuy$21.88$0.00037330.012770.06217958,620.43
0xae2...aE13
0x17...99a0
06/18/20268:28:23 PMsell$201.33$0.00037290.11740.062176539,904.81
0xD9F...c28A
0x91...c090
06/18/20264:00:23 PMbuy$435.92$0.000370.2590.0621981.18M
0xFDf...AC85
0x32...09a7
06/18/20264:00:23 PMsell$204.11$0.00036980.12120.062197551,823.4
0xae2...aE13
0x4f...c751
06/18/20262:44:47 PMsell$97.98$0.00037650.056390.062167260,239.31
0xae2...aE13
0x66...31ef
06/18/20262:44:35 PMbuy$474.71$0.00037560.2730.062161.26M
0xFDf...AC85
0x64...b173
06/18/20262:44:11 PMsell$705.03$0.00037540.40550.0621591.88M
0x204...E79D
0x72...6704
06/18/20264:46:35 AMbuy$173.13$0.00038090.10.0622454,486.27
0x497...A452
0x4e...ab33
06/17/20263:41:47 PMbuy$10.38$0.00038660.0058840.0621926,860.79
0x912...a317
0x32...5d67
06/17/20263:13:47 AMbuy$132.23$0.00039120.07380.062183337,996.61
0xA88...a209
0xaf...7056
06/17/20262:38:59 AMsell$120.68$0.00038850.067390.062169310,572.6
0xb69...2b0E
0xc7...7ca3
06/16/20268:49:35 PMbuy$0.874$0.00039330.00048650.0621892,222.34
0x704...4441
0x38...acfb
06/16/20268:34:47 PMbuy$89.53$0.00039110.050.062184228,888.03
0x704...4441
0xc7...61d3
06/16/20266:35:11 PMbuy$123.55$0.00039040.068780.062173316,439.34
0x417...a620
0x89...6682
06/16/20266:34:59 PMsell$248.77$0.00038910.13850.062167639,321.17
0x7cc...8BA6
0x69...b6fe
06/16/20262:39:59 PMsell$8.3$0.00038740.004670.0621821,423.17
0xdd0...25b3
0x66...2f2a
06/16/202611:56:23 AMbuy$22.9$0.00039380.012750.06219258,154.66
0x704...4441
0xd7...6177
06/15/202610:46:23 PMbuy$75$0.00039220.041820.062187191,199.73
0x315...9EbA
0x48...0319