WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003839
Price
0.062053 WETH
TVL
$89,432.71
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.05%
24h
0.24%
Share
TXNS
11
Buys
6
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.91

DOG/WETH price stats on Ethereum

As of July 20, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003839. DOG price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,041.61. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,515,283.29. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $89,432.71. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $89,432.71.

The total transactions of DOG/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $1,041.61 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002053, captured at 1:12 AM UTC.

The price of converting 1 DOG to USD is $0.0003839 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:49:35 PMbuy$3.53$0.00038390.0018880.0620539,198.52
0xA87...5023
0x59...5048
07/19/202611:36:47 PMbuy$33.07$0.00038370.017670.06205186,187.11
0x979...24F9
0xcb...2892
07/19/202611:36:35 PMsell$150.54$0.00038240.080470.062044393,604.41
0x7cc...8BA6
0xc0...65b5
07/19/20261:16:59 PMbuy$97.17$0.00038440.052040.062059252,744.9
0x954...94c7
0x73...361b
07/19/202610:22:35 AMbuy$134.35$0.00038220.071990.062048351,477.38
0x7D3...15d4
0xaa...859e
07/19/202610:22:35 AMsell$144.06$0.000380.07720.062036379,072.16
0x101...dd72
0x53...9a3d
07/19/20266:09:23 AMsell$108.58$0.00038080.058130.062038285,138.91
0x101...dd72
0x6d...fe8a
07/19/20266:09:23 AMbuy$102.72$0.0003830.054990.06205268,169.55
0x7D3...15d4
0xe4...79dd
07/19/20263:29:23 AMbuy$52.43$0.00038290.028120.062053136,941.31
0x979...24F9
0x93...b05a
07/19/20263:29:11 AMsell$183.48$0.00038170.098410.062047480,589.31
0x7cc...8BA6
0x79...4eea
07/18/202611:58:59 PMsell$31.63$0.0003830.016990.06205782,586.13
0x497...A452
0x42...745f
07/18/202611:29:11 PMsell$34.2$0.00038370.018360.0620689,126.7
0x7cd...182b
0xbd...049f
07/17/20265:46:47 AMsell$48.29$0.00037710.026440.062064128,066.59
0x664...60BE
0xf7...78c6
07/17/20265:46:47 AMsell$37.99$0.00037780.02080.062069100,565.19
0x664...60BE
0xf7...78c6
07/17/20265:39:35 AMbuy$73.37$0.00038150.040.062079192,321.89
0xFDf...AC85
0xcd...dc66
07/17/20265:35:47 AMbuy$137.68$0.00037960.075060.062069362,701.67
0x4cC...11a4
0x8d...b90f
07/16/20266:28:23 PMsell$7.94$0.00038470.0042350.06205120,650.28
0x664...60BE
0x64...3791
07/16/20265:28:59 PMsell$51.35$0.00038420.027450.062053133,663.62
0xAD6...58CF
0xd1...b014
07/16/20261:05:11 PMbuy$111.3$0.0003860.05950.062063288,352.17
0xFDf...AC85
0xb6...9fb5
07/15/20267:15:59 PMsell$4.65$0.00039360.0024190.06204611,824.93
0xd6c...c719
0x67...01c5