WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004154
Price
0.06184 WETH
TVL
$102,760.35
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.51%
24h
1.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
765
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.75

DOG/WETH price stats on Ethereum

As of November 1, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004154. DOG price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $764.77. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,050,657.41. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $102,760.36. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $102,760.36.

The total transactions of DOG/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $764.77 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000184, captured at 9:51 PM UTC.

The price of converting 1 DOG to USD is $0.0004154 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:06:47 PMsell$59.59$0.00041540.026390.06184143,441.2
0x5Aa...edE4
0x97...99da
11/01/20264:31:11 PMbuy$329.53$0.00041760.14530.061841789,116.18
0x720...7db9
0x01...cef9
11/01/20261:40:23 PMsell$69.57$0.00041020.030880.061821169,578.4
0x497...A452
0x1d...4561
11/01/20261:38:35 PMbuy$200.06$0.00041450.088350.06183482,625.24
0x71D...165E
0x33...c35a
11/01/20261:38:35 PMsell$48.46$0.00041330.02140.061825117,272.63
0xfF3...17f2
0xe2...0fb4
10/31/202610:09:59 PMsell$57.52$0.00041040.025430.061814140,156.93
0x497...A452
0x3e...7ada
10/31/20267:46:59 AMbuy$200.08$0.00040770.089320.06182490,688.02
0x71D...165E
0x32...2930
10/30/20269:44:59 PMsell$6.84$0.00040330.0030580.06180216,969.1
0xF77...130b
0xc7...dd01
10/30/20268:29:59 PMsell$11.57$0.00040350.0051720.06180228,690.95
0x657...f0D9
0x6d...7940
10/30/20267:31:11 PMbuy$109.6$0.0004030.049220.06181271,953.62
0x755...b063
0x53...f31f
10/30/20267:30:47 PMsell$402.44$0.0004030.18070.06181998,424.2
0xda9...DD2D
0xcf...722c
10/30/20266:24:47 PMsell$0.2646$0.00040790.00011840.061825648.88
0x956...238A
0x42...5f09
10/30/20262:26:59 PMsell$162.62$0.00040650.073250.061831400,008
0x70e...1750
0x33...1ef8
10/30/202610:04:59 AMsell$58.95$0.0004090.026510.061839144,148
0x70e...1750
0x66...1c78
10/30/20266:40:11 AMsell$69.38$0.00041440.030870.061844167,416.62
0x755...b063
0x3a...52c0
10/30/20261:22:35 AMbuy$253.42$0.0004080.11480.061848621,070.64
0x65A...7675
0x43...b2b3
10/29/20268:09:35 PMbuy$23.12$0.0004250.010.06183854,405.35
0xc1D...7bcA
0x90...5e80
10/29/20267:53:59 PMsell$3.77$0.00042720.0016140.0618268,838.21
0x51E...9bb5
0xb7...8161
10/29/20264:54:11 AMsell$59.75$0.00042430.025740.061828140,796.49
0xb53...6AB0
0x77...2f3c
10/29/20262:07:11 AMbuy$63.63$0.00042430.027580.061839149,947.16
0x65A...7675
0xb8...833d