WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004218
Price
0.061703 WETH
TVL
$108,283.05
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
5
Buys
4
Sells
1
Volume
189
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$21.86

DOG/WETH price stats on Ethereum

As of September 14, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004218. DOG price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $189.40. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,159,274.88. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $108,283.06. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $108,283.06.

The total transactions of DOG/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $189.40 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001703, captured at 3:58 AM UTC.

The price of converting 1 DOG to USD is $0.0004218 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:28:23 PMbuy$18.06$0.00042180.0072950.06170342,827.78
0xa22...4F2d
0x7d...e80d
09/13/20269:33:11 AMbuy$83.69$0.00042090.03380.0617198,840.74
0x4cC...11a4
0xf1...0676
09/13/20264:55:11 AMbuy$3.52$0.00042760.00140.0616978,248.33
0xED9...eacc
0xab...fd32
09/13/20262:50:59 AMbuy$6$0.00042810.0023780.06169714,016.29
0x4bf...F83D
0x95...efa5
09/13/20262:32:47 AMsell$78.1$0.00042590.030970.061689183,362.97
0x8a1...93DB
0xdc...a9e8
09/11/202610:25:47 PMsell$45.05$0.00042680.017870.061693105,568.67
0xd2a...7dFe
0x29...2f26
09/11/202610:02:47 PMbuy$83.49$0.00042670.03330.061701195,654.28
0x65A...7675
0x99...d37f
09/11/202610:01:23 PMbuy$59.9$0.00042590.023870.061697140,633.63
0x8B8...89d1
0x58...723b
09/11/202610:00:59 PMsell$117.55$0.0004240.046820.061689277,200.56
0x440...2518
0x60...f04b
09/11/20269:03:11 PMsell$1.39$0.00042860.00055030.0616923,251.26
0x6c1...03A7
0xa0...88d0
09/11/20268:52:11 PMbuy$64.84$0.00042740.025680.061693151,690.26
0xD9F...c28A
0x08...acc2
09/11/20268:52:11 PMbuy$58.87$0.00042840.023320.061697137,423.62
0x219...2781
0x81...4cf0
09/11/20268:52:11 PMbuy$64.86$0.00042940.025690.061701151,043.86
0xd2a...7dFe
0x2e...c601
09/11/20264:59:47 PMbuy$34.33$0.00043550.013320.0616978,829.4
0x0Bd...f786
0xfa...fa02
09/11/20262:02:35 PMsell$327.17$0.00044610.12380.061688733,387.63
0x407...302C
0xa8...51d3
09/11/20264:36:23 AMsell$39.38$0.00041810.016010.06169994,188.98
0x4AC...bFD7
0xb2...229e
09/10/202611:18:23 PMbuy$68.86$0.00041680.028230.061709165,190.45
0x65A...7675
0x5c...f74d
09/10/20269:50:11 PMsell$16.43$0.00041730.0066810.06169739,364.17
0xB6b...A30c
0xfe...9af6
09/10/20265:50:47 PMsell$144.39$0.00042390.058530.061718340,597.43
0x65A...7675
0xd7...6791
09/10/20265:25:59 PMsell$62.58$0.00042380.025470.061725147,665.34
0xbE9...97D5
0x1b...406a