WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004832
Price
0.062277 WETH
TVL
$106,452.42
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
4
Buys
1
Sells
3
Volume
349
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25.08

DOG/WETH price stats on Ethereum

As of April 6, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004832. DOG price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $348.69. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,200,780.79. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $106,452.42. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $106,452.42.

The total transactions of DOG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $348.69 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002277, captured at 7:01 AM UTC.

The price of converting 1 DOG to USD is $0.0004832 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:18:23 AMbuy$55.55$0.00048320.026180.062277114,954.36
0xae2...aE13
0xd1...a922
04/06/202612:18:11 AMsell$57.58$0.00048010.027150.062264119,946.01
0x8a4...60e9
0xde...1fa6
04/05/20269:44:11 PMsell$192.32$0.0004680.093490.062275410,902.9
0x2c1...B1dA
0x68...6c43
04/05/20267:45:35 AMsell$43.22$0.00046540.021230.06228592,884.31
0x5d7...242B
0xb5...4a56
04/04/20261:06:23 PMsell$57.84$0.00046960.02820.06229123,150.82
0x287...A776
0x52...88cb
04/04/20269:54:23 AMbuy$58.15$0.00047220.028370.062304123,150.82
0x287...A776
0x73...7223
04/03/20263:39:59 PMsell$32.99$0.00046930.016090.06228970,301.16
0xa55...d4d7
0x47...9204
04/03/20263:13:59 AMsell$0.7353$0.00047040.00035810.062291,563.17
0xE83...870C
0xea...964a
04/02/202611:44:11 PMsell$5.24$0.00047110.0025490.06229111,127.78
0xc32...78c8
0x19...b607
04/02/20263:28:47 AMbuy$24.87$0.00047760.0120.06230452,080.27
0xFDf...AC85
0x26...7566
04/02/20262:15:59 AMbuy$183.14$0.00047730.088040.062294383,651.48
0x3E0...dD93
0x8f...6548
04/01/20266:32:23 AMsell$133.17$0.00048830.062130.062278272,680.45
0x65A...7675
0x9f...8417
04/01/20265:57:47 AMbuy$99.95$0.0004870.047070.062293205,225.06
0x762...CC5D
0xd7...cc9c
04/01/20265:42:35 AMsell$216.3$0.00048570.10170.062285445,271.72
0x65A...7675
0x51...1d0d
04/01/20265:37:47 AMsell$26.45$0.00048780.012450.06229554,234.15
0x7c1...d8bF
0xde...93cf
04/01/20265:37:23 AMbuy$120.01$0.000490.056450.062305244,873.52
0x8a4...60e9
0x28...55a5
04/01/20264:01:23 AMsell$88.09$0.00048150.041890.06229182,931.69
0x6AA...02D2
0xcf...8b56
04/01/20263:11:23 AMbuy$149.94$0.00048390.07130.062301309,829.24
0x6AA...02D2
0x23...953a
04/01/20263:07:47 AMbuy$50$0.00048090.023830.062292103,973.62
0x8dF...3234
0xfb...7307
04/01/20262:56:35 AMbuy$14$0.00047820.0067040.06228929,280.83
0x8dF...3234
0x86...f0ee