WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000465
Price
0.061851 WETH
TVL
$114,453.03
MKT CAP
$7.9M
5m
0%
1h
0%
4h
1.07%
24h
0.68%
Share
TXNS
7
Buys
2
Sells
5
Volume
643
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.78

DOG/WETH price stats on Ethereum

As of August 24, 2026, the current price of DOG token on DEX Uniswap V3 is $0.000465. DOG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $642.97. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,891,253.06. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $114,453.03. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $114,453.03.

The total transactions of DOG/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $642.97 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001851, captured at 1:48 PM UTC.

The price of converting 1 DOG to USD is $0.000465 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:13:11 PMsell$134.29$0.0004650.053480.061851288,796.36
0xFDf...AC85
0xf7...9062
08/24/202610:04:47 AMsell$68.35$0.000460.027610.061858148,561.87
0x65A...7675
0x28...3e6a
08/24/20265:01:35 AMbuy$48.72$0.00045540.020010.06187106,996.13
0xA87...5023
0x8b...25c8
08/24/20261:44:23 AMbuy$19.7$0.00045570.0080740.06186843,221.06
0x4e3...b44D
0x01...8155
08/23/20268:14:59 PMsell$107.78$0.00045390.044150.061859237,416.69
0x169...e26E
0xe4...0333
08/23/20266:35:35 PMsell$214.15$0.00045750.087560.06187468,033.36
0xa7b...4EaA
0xa4...b7ff
08/23/20261:21:35 PMsell$49.95$0.00046180.020330.06188108,143.6
0x65A...7675
0x9e...1c63
08/23/202611:04:59 AMbuy$2.9$0.00045720.0012020.0618926,350.32
0xd0A...9d50
0x4e...05ef
08/22/20266:35:23 AMbuy$142.16$0.00045620.058810.061887311,560.28
0xD9F...c28A
0xe8...5a2f
08/22/20265:30:35 AMbuy$232.06$0.00045660.095270.061874508,138.23
0x65A...7675
0xd4...b326
08/21/20269:13:23 PMsell$102.62$0.00045570.041860.061859225,164.96
0x7cc...8BA6
0x61...e4e0
08/21/202611:26:11 AMsell$159.08$0.00044560.06670.061868357,003.97
0x954...94c7
0xcb...206c
08/21/20268:14:59 AMsell$19.68$0.00044670.0082590.06187444,060.35
0x733...869b
0xa1...25dd
08/21/202612:30:35 AMsell$63.48$0.00043870.027160.061877144,677.16
0x03F...3DC2
0x24...ce10
08/20/20266:45:11 PMsell$28.87$0.00043570.012460.0618866,261
0x315...9EbA
0xe5...8713
08/20/20266:21:23 PMbuy$74.2$0.00044070.031830.06189168,362.77
0x331...2466
0x7d...99fa
08/20/20265:22:11 PMbuy$341.6$0.00043840.14610.061875779,116.09
0x268...78D0
0x35...8876
08/20/20261:22:11 PMsell$152.47$0.00042570.066530.061857358,131.07
0xD8a...A1A5
0x04...62c3
08/20/202611:32:59 AMsell$96.78$0.00043050.041960.061866224,800.2
0x65A...7675
0x3b...20ab
08/20/20265:02:11 AMbuy$14.42$0.00042310.006410.06188134,078.48
0xadA...F7CB
0x38...2627