WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005089
Price
0.062186 WETH
TVL
$114,679.82
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.16%
24h
-2.34%
Share
TXNS
11
Buys
4
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.63

DOG/WETH price stats on Ethereum

As of April 24, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005089. DOG price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,787.42. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,637,412.80. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $114,679.83. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $114,679.83.

The total transactions of DOG/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

DOG/WETH pool has a trading volume of $4,787.42 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002186, captured at 12:38 PM UTC.

The price of converting 1 DOG to USD is $0.0005089 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202611:10:23 AMsell$126.93$0.00050890.054530.062186249,376.25
0x70A...C89e
0xb6...0c00
04/24/202610:23:35 AMbuy$126.83$0.00050860.054850.062199249,376.25
0x70A...C89e
0x6d...eeb2
04/24/20268:33:47 AMsell$206.94$0.00050970.088890.062189405,942.18
0x590...6a36
0x54...64c1
04/24/20264:23:59 AMsell$149.49$0.00050940.064670.062203293,462.04
0x8d7...B866
0xfa...62c2
04/24/20264:23:59 AMbuy$302.43$0.0005110.13080.06221591,759.73
0x497...A452
0x09...8540
04/24/20261:21:59 AMsell$159.66$0.00051210.068330.062192311,735.09
0xcA2...13fD
0x45...9cba
04/23/20265:42:59 PMsell$186.93$0.00050650.081380.062205368,991.61
0xfc9...e535
0x2a...2dc4
04/23/20265:24:35 PMbuy$471.3$0.00051050.20380.062207923,088.84
0x497...A452
0x40...0f20
04/23/20262:32:23 PMsell$175.94$0.00050850.075520.062183345,973.42
0x9C3...E6c7
0x7f...22d2
04/23/20262:13:23 PMsell$1,419.54$0.00052110.61150.0622452.72M
0x000...C5a7
0xbd...441b
04/23/20262:13:23 PMbuy$1,461.38$0.00052390.62950.0622572.79M
0x380...5248
0x89...2cb5
04/23/20269:29:11 AMbuy$151.95$0.00050950.065430.062194298,206.58
0xD9F...c28A
0xed...99b7
04/23/20265:48:11 AMbuy$100.42$0.00051280.042770.062184195,828.95
0xe7B...E91a
0x81...d19a
04/23/20263:04:11 AMsell$38.44$0.00051030.016330.06216875,330
0xae2...aE13
0x25...77ca
04/23/20263:03:47 AMbuy$235.25$0.00051150.10.062174459,876.62
0x65A...7675
0xef...71ee
04/22/202611:54:23 PMbuy$91.11$0.00051420.03830.062162177,182.13
0xae2...aE13
0x88...b434
04/22/202611:54:11 PMsell$174.97$0.0005120.073530.062152341,684.48
0xe7e...5917
0x77...6829
04/22/202611:35:59 PMbuy$1.18$0.00051690.0004960.0621712,283.78
0x9AF...06Ab
0xd8...582e
04/22/20268:52:47 PMsell$0.5178$0.00051690.00021620.0621581,001.67
0xEc8...2F92
0xa0...fef1
04/22/20264:57:35 PMbuy$291.02$0.00051610.12180.06216563,802.06
0x7c1...d8bF
0x8f...1d9f