WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.00038
Price
0.061982 WETH
TVL
$90,316.34
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.67%
24h
1.91%
Share
TXNS
3
Buys
2
Sells
1
Volume
236
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.55

DOG/WETH price stats on Ethereum

As of August 7, 2026, the current price of DOG token on DEX Uniswap V3 is $0.00038. DOG price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $236.10. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,448,627.71. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $90,316.35. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $90,316.35.

The total transactions of DOG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $236.10 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001982, captured at 4:55 PM UTC.

The price of converting 1 DOG to USD is $0.00038 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:10:47 PMbuy$166.8$0.000380.0870.061982438,954.46
0xe4D...AE4a
0xf7...167f
08/07/20263:09:23 PMbuy$47.54$0.00037740.024840.061972125,947.2
0xe4D...AE4a
0x22...5157
08/06/202610:50:47 PMsell$21.75$0.00037280.011430.06195958,333.33
0xB22...f082
0xd3...452e
08/06/20262:18:47 PMbuy$39.95$0.00037580.020940.06197106,309.77
0x8a4...60e9
0x51...4c94
08/06/20267:26:59 AMbuy$33.23$0.00037590.017380.06196788,392.71
0xf09...03c4
0x0d...bfc6
08/06/20266:57:47 AMsell$7.41$0.00037350.0038810.06195419,859.33
0x68c...0c5c
0x06...d407
08/06/20266:10:59 AMsell$19.12$0.00037340.010010.06195551,194.06
0xFDf...AC85
0x77...5da2
08/06/20265:53:35 AMbuy$47.75$0.00037560.024990.061965127,140.25
0xFDf...AC85
0x7f...0115
08/06/20265:53:23 AMbuy$42.76$0.00037470.022380.061961114,115.33
0x0AB...504E
0x4b...bb43
08/06/20265:53:11 AMsell$217.64$0.00037340.11390.061954582,790.33
0x3B1...e13B
0x14...c579
08/06/20265:53:11 AMbuy$38.21$0.00037410.020.061958102,133.06
0x755...b063
0x78...5537
08/06/20265:53:11 AMbuy$170.26$0.00037610.089110.061968452,684.57
0x479...6e3d
0x9f...a2d4
08/06/20265:52:59 AMsell$485.75$0.00037710.25380.061971.29M
0x506...A068
0x9f...7d06
08/06/20264:13:47 AMbuy$116.17$0.00038080.060990.061999305,047.99
0xa90...61Da
0x4c...8075
08/06/20264:13:35 AMsell$296.65$0.00038010.15570.061995780,418.32
0x7cc...8BA6
0x55...f04f
08/05/20265:07:59 PMsell$19.03$0.00038060.010050.0620150,000
0x023...7c6C
0xfd...a2d6
08/05/20264:57:11 PMsell$128.06$0.00038120.067740.062016335,913.73
0x204...E79D
0x66...d948
08/05/20263:17:59 AMsell$77.95$0.00037870.04170.062026205,800
0xfEE...14c7
0xdb...01c0
08/05/20262:15:35 AMsell$19.04$0.00038080.010150.0620350,000
0xF69...F618
0x46...af60
08/04/202610:55:11 AMsell$125.02$0.000380.067030.062037329,000
0xfEE...14c7
0xab...7aa3