WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003636
Price
0.06194 WETH
TVL
$87,597.12
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-1.22%
24h
-1.36%
Share
TXNS
4
Buys
3
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$23.37

DOG/WETH price stats on Ethereum

As of August 11, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003636. DOG price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,198.61. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,171,603.06. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $87,597.13. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $87,597.13.

The total transactions of DOG/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $1,198.61 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000194, captured at 12:38 AM UTC.

The price of converting 1 DOG to USD is $0.0003636 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:44:35 PMsell$498.51$0.00036250.2660.0619341.38M
0x126...C594
0x95...7ba0
08/10/20269:44:35 PMbuy$377.84$0.00036360.20160.061941.04M
0x000...C5a7
0xb4...b50a
08/10/20268:09:35 PMbuy$187.76$0.00036810.099990.06196509,978.22
0x1d4...4eE3
0x8e...c981
08/10/20261:54:11 PMbuy$134.48$0.00036860.070980.061946364,773.21
0xFDf...AC85
0xc7...585c
08/09/202612:04:47 PMsell$0.5362$0.00036940.00027980.0619281,451.39
0x434...C715
0x8d...2999
08/09/20263:33:23 AMbuy$35.68$0.00037080.018650.06193896,237.88
0x2e8...70b1
0xa1...8b28
08/09/20263:08:47 AMsell$38.05$0.00036850.019890.061926103,262.33
0x2e8...70b1
0x51...284b
08/08/20264:26:47 PMbuy$51.86$0.00037230.026990.061937139,283.32
0xD9F...c28A
0x5f...2438
08/08/20262:51:47 PMbuy$57.68$0.00037170.030.061933155,193.76
0xd7E...a3B2
0x6d...3f80
08/08/20262:51:35 PMsell$248.81$0.00037110.12930.061929670,354.22
0x7cc...8BA6
0x95...3891
08/08/20267:58:35 AMsell$198.22$0.00037190.10390.061949532,894.12
0x7cc...8BA6
0xb8...4eac
08/08/20261:13:59 AMsell$103.31$0.00037570.053980.061963274,972.5
0x70e...1750
0xa7...e4dd
08/07/20268:12:47 PMsell$107.33$0.00037820.055970.061972283,724.64
0x07E...B50A
0x3a...ce3e
08/07/20263:10:47 PMbuy$166.8$0.000380.0870.061982438,954.46
0xe4D...AE4a
0xf7...167f
08/07/20263:09:23 PMbuy$47.54$0.00037740.024840.061972125,947.2
0xe4D...AE4a
0x22...5157
08/06/202610:50:47 PMsell$21.75$0.00037280.011430.06195958,333.33
0xB22...f082
0xd3...452e
08/06/20262:18:47 PMbuy$39.95$0.00037580.020940.06197106,309.77
0x8a4...60e9
0x51...4c94
08/06/20267:26:59 AMbuy$33.23$0.00037590.017380.06196788,392.71
0xf09...03c4
0x0d...bfc6
08/06/20266:57:47 AMsell$7.41$0.00037350.0038810.06195419,859.33
0x68c...0c5c
0x06...d407
08/06/20266:10:59 AMsell$19.12$0.00037340.010010.06195551,194.06
0xFDf...AC85
0x77...5da2