WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004883
Price
0.062278 WETH
TVL
$107,688.48
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
4.14%
Share
TXNS
15
Buys
7
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25.12

DOG/WETH price stats on Ethereum

As of April 2, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004883. DOG price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,393.12. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,287,927.20. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $107,688.48. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $107,688.48.

The total transactions of DOG/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DOG/WETH pool has a trading volume of $2,393.12 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002278, captured at 1:34 AM UTC.

The price of converting 1 DOG to USD is $0.0004883 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20266:32:23 AMsell$133.17$0.00048830.062130.062278272,680.45
0x65A...7675
0x9f...8417
04/01/20265:57:47 AMbuy$99.95$0.0004870.047070.062293205,225.06
0x762...CC5D
0xd7...cc9c
04/01/20265:42:35 AMsell$216.3$0.00048570.10170.062285445,271.72
0x65A...7675
0x51...1d0d
04/01/20265:37:47 AMsell$26.45$0.00048780.012450.06229554,234.15
0x7c1...d8bF
0xde...93cf
04/01/20265:37:23 AMbuy$120.01$0.000490.056450.062305244,873.52
0x8a4...60e9
0x28...55a5
04/01/20264:01:23 AMsell$88.09$0.00048150.041890.06229182,931.69
0x6AA...02D2
0xcf...8b56
04/01/20263:11:23 AMbuy$149.94$0.00048390.07130.062301309,829.24
0x6AA...02D2
0x23...953a
04/01/20263:07:47 AMbuy$50$0.00048090.023830.062292103,973.62
0x8dF...3234
0xfb...7307
04/01/20262:56:35 AMbuy$14$0.00047820.0067040.06228929,280.83
0x8dF...3234
0x86...f0ee
04/01/20262:54:11 AMbuy$150.93$0.00047670.072260.062282316,622.54
0x000...C5a7
0x95...4cdb
04/01/20262:54:11 AMsell$204.58$0.00047430.097950.062271431,293.2
0x497...A452
0xc7...3daa
04/01/20262:53:35 AMsell$194.26$0.00047790.093030.062288406,475.77
0x954...94c7
0xac...95ba
04/01/20262:44:47 AMbuy$626.71$0.0004770.30.0622831.31M
0xe06...619E
0x36...b2e0
03/31/20265:06:35 PMsell$172.45$0.00047070.082410.062249366,305
0x65A...7675
0x3c...3ba9
03/31/20262:05:47 PMsell$146.2$0.00046890.070580.062263311,758.47
0xFDf...AC85
0xb6...e89f
03/31/20265:38:11 AMsell$47.56$0.00046930.023020.062272101,332.05
0x4eA...4a8f
0x46...e726
03/31/20265:38:11 AMbuy$299.87$0.00046980.14510.062274638,225.77
0x8a4...60e9
0x04...819f
03/31/20261:39:59 AMsell$198.24$0.00046930.095320.062256422,385.72
0x497...A452
0x11...72a3
03/30/20268:12:23 PMbuy$23.48$0.00046150.011590.06227850,889.56
0x762...CC5D
0x20...7bf1
03/30/20267:17:59 PMbuy$49.95$0.00045970.024710.062274108,650.04
0x762...CC5D
0x1a...b00b