WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003674
Price
0.062299 WETH
TVL
$80,727.46
MKT CAP
$6.2M
5m
0%
1h
0%
4h
1.06%
24h
-4.38%
Share
TXNS
19
Buys
10
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25.25

DOG/WETH price stats on Ethereum

As of June 5, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003674. DOG price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,998.73. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,235,601.02. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $80,727.46. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $80,727.46.

The total transactions of DOG/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

DOG/WETH pool has a trading volume of $4,998.73 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002299, captured at 9:33 PM UTC.

The price of converting 1 DOG to USD is $0.0003674 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:41:59 PMsell$202.96$0.00036740.1270.062299552,344.8
0xd2a...7dFe
0xac...687a
06/05/20266:49:35 PMsell$347.9$0.00036530.2220.062332952,252.02
0xDf8...b40C
0xc0...c958
06/05/20266:49:35 PMbuy$367.37$0.00036730.23440.0623441,000,000
0x0FE...c06a
0xce...227a
06/05/20266:48:59 PMbuy$367.09$0.0003670.23420.0623421,000,000
0x0FE...c06a
0xef...706a
06/05/20266:48:59 PMsell$344.01$0.0003650.21950.062329942,244.33
0xcc8...04D1
0x19...2525
06/05/20266:48:11 PMbuy$364.54$0.00036450.23370.0623371,000,000
0x0FE...c06a
0xce...ef80
06/05/20266:48:11 PMsell$321.93$0.00036270.20640.062325887,466.91
0xa50...Ea96
0xe6...edf2
06/05/20266:47:35 PMsell$300.49$0.00036150.19270.062319831,038.44
0x4eA...4a8f
0xb4...cfaf
06/05/20266:47:35 PMbuy$363.19$0.00036310.23290.0623291,000,000
0x0FE...c06a
0x20...b33e
06/05/20266:46:47 PMbuy$360.08$0.000360.23070.0623071,000,000
0x0FE...c06a
0x20...d480
06/05/20266:46:47 PMsell$173.74$0.00035960.11130.062304483,079
0x591...77E5
0x63...9d82
06/05/20266:07:11 PMbuy$38.31$0.00036450.023990.062283105,088.1
0xfc9...e535
0x6e...1181
06/05/20266:06:35 PMsell$168.96$0.00036360.10580.062277464,692.39
0xB93...511b
0xb4...dff1
06/05/20264:24:11 PMsell$82.78$0.00036650.051770.062292225,886.93
0xA88...a209
0x5e...883c
06/05/20263:53:59 PMbuy$300.71$0.00036290.190.062293828,561.3
0xFDf...AC85
0x4b...111a
06/05/202612:36:35 PMbuy$152.11$0.00037490.092280.062274405,676.93
0xD9F...c28A
0x17...b48d
06/05/202612:36:35 PMbuy$143.18$0.00037360.086860.062266383,237.56
0xae2...aE13
0x05...6214
06/05/20265:50:47 AMsell$232.68$0.00038350.13690.062257606,724.24
0x664...60BE
0x77...cd98
06/05/20265:48:59 AMbuy$366.6$0.00038420.2160.062264954,024.61
0xFDf...AC85
0xfb...b3f5
06/04/20267:05:47 PMsell$14.27$0.00039550.0080510.06223136,081.57
0x607...6Ec1
0xa8...2c12