WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004314
Price
0.061791 WETH
TVL
$107,959.31
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
6
Buys
1
Sells
5
Volume
30
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.4

DOG/WETH price stats on Ethereum

As of October 18, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004314. DOG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.85. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,321,634.09. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $107,959.31. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $107,959.31.

The total transactions of DOG/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $29.85 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001791, captured at 2:01 PM UTC.

The price of converting 1 DOG to USD is $0.0004314 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20265:57:47 PMbuy$19.89$0.00043140.008260.06179146,119.45
0x755...b063
0xab...b0d0
10/17/20264:10:47 AMsell$4.09$0.00043140.0016870.0617799,482.44
0x610...d765
0x1b...11fc
10/16/202610:03:47 PMsell$1.51$0.00043030.00062680.0617793,521.72
0xC61...7741
0x81...6d1d
10/16/20269:59:59 PMsell$1.44$0.00042950.00060020.061783,372.07
0x8aE...aB2E
0x94...079c
10/16/20269:57:23 PMsell$1.44$0.00042960.00060030.061783,372.3
0x2A6...c0A1
0x4e...3a9d
10/16/20269:30:47 PMsell$1.44$0.000430.00059810.061783,359.78
0x29F...cccB
0xf5...0ba3
10/16/20265:08:35 PMbuy$76.79$0.00043180.03180.061788177,817.38
0x65A...7675
0xab...c575
10/16/202611:15:35 AMsell$147.8$0.00044190.059520.061779334,425.18
0x03F...3DC2
0x3e...060f
10/15/20268:26:59 PMsell$122.35$0.00044010.049720.061788277,978.69
0x755...b063
0x19...1892
10/15/20268:26:35 PMbuy$294.25$0.00044130.11950.061793666,667
0x217...8DaD
0x55...b55c
10/15/20264:12:11 PMsell$244.96$0.00043490.10030.061781563,207.43
0x755...b063
0x2d...4c98
10/15/202612:32:59 PMbuy$64.66$0.00042180.027560.061798153,289.5
0x65A...7675
0x33...5bd8
10/15/202610:45:35 AMsell$6.71$0.00042110.0028480.06178515,951.94
0x708...65BD
0x48...dc0c
10/15/20265:15:11 AMbuy$65.61$0.00042420.027740.061794154,643.06
0x65A...7675
0x0b...8d9a
10/15/20264:31:35 AMsell$143.02$0.0004250.06010.061786336,499.27
0x4cC...11a4
0x4b...ba11
10/15/20262:52:11 AMsell$46.4$0.00042450.019590.061792109,311.59
0x282...79c4
0xb9...4156
10/15/20262:51:59 AMbuy$233.18$0.00042550.098460.061797547,932.6
0x0AB...504E
0x86...c1a7
10/14/20262:38:23 PMbuy$144.43$0.00043180.059670.061784334,463.58
0x65A...7675
0x68...faf4
10/14/202610:05:59 AMbuy$24.82$0.00044190.009990.06177856,173.57
0x755...b063
0xbc...be79
10/14/202610:05:47 AMbuy$41.73$0.00044130.016790.06177694,567.36
0xd2a...7dFe
0xfa...08ac