- WhatToFarm
- Ethereum
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 2.63B
- Pooled WETH:
- $1,500.65
DOG/WETH price stats on Ethereum
As of April 29, 2024, the current price of DOG token on DEX Uniswap V3 is $0.01406. DOG price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,558,735.54. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $238,691,560.58. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $41,796,887.69. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $41,796,887.69.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 125 in the last 24 hours, 74 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $1,558,735.54 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000004436, captured at 9:23 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.01406 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 8:49:11 AM | sell | $70 316.09 | $0.01406 | 22.18 | 0.054436 | 5 000 000.00 | 0xb7...e420 | |
| 2024.04.29 | 8:38:11 AM | buy | $7 925.55 | $0.0142 | 2.50 | 0.054478 | 558 213.09 | 0x8b...3d73 | |
| 2024.04.29 | 8:35:11 AM | sell | $20 893.66 | $0.01413 | 6.59 | 0.054454 | 1 478 951.96 | 0x7a...caa0 | |
| 2024.04.29 | 8:31:47 AM | buy | $7 933.41 | $0.01421 | 2.50 | 0.054484 | 558 177.45 | 0xcd...a000 | |
| 2024.04.29 | 8:21:23 AM | buy | $67.52 | $0.01422 | 0.02 | 0.054483 | 4 747.70 | 0x61...263c | |
| 2024.04.29 | 8:07:11 AM | buy | $44.80 | $0.01428 | 0.01 | 0.054482 | 3 138.29 | 0xa4...1b26 | |
| 2024.04.29 | 8:00:59 AM | buy | $12.74 | $0.01428 | 0.00 | 0.054482 | 892.36 | 0xf9...e17d | |
| 2024.04.29 | 7:49:47 AM | buy | $5 510.16 | $0.01428 | 1.73 | 0.054481 | 385 962.50 | 0x87...8bc0 | |
| 2024.04.29 | 7:44:47 AM | buy | $414.04 | $0.01427 | 0.13 | 0.05448 | 29 019.62 | 0x58...ce1c | |
| 2024.04.29 | 7:42:59 AM | buy | $6 369.82 | $0.01426 | 2.00 | 0.054478 | 446 618.30 | 0x8c...e296 | |
| 2024.04.29 | 7:36:35 AM | buy | $31.81 | $0.01424 | 0.01 | 0.054477 | 2 233.86 | 0x1d...e260 | |
| 2024.04.29 | 7:28:47 AM | sell | $97.43 | $0.01416 | 0.03 | 0.05445 | 6 880.26 | 0xfc...2522 | |
| 2024.04.29 | 7:04:59 AM | sell | $94.35 | $0.01412 | 0.03 | 0.05445 | 6 680.24 | 0x72...58cc | |
| 2024.04.29 | 3:44:59 AM | sell | $262.42 | $0.01425 | 0.08 | 0.05445 | 18 412.17 | 0x08...653f | |
| 2024.04.29 | 3:35:47 AM | buy | $3 191.02 | $0.01428 | 1.00 | 0.054476 | 223 413.55 | 0x75...c1b9 | |
| 2024.04.29 | 3:23:47 AM | buy | $7 825.45 | $0.01434 | 2.44 | 0.054473 | 545 579.49 | 0x86...47ff | |
| 2024.04.29 | 3:23:11 AM | sell | $49 199.80 | $0.01429 | 15.34 | 0.054456 | 3 443 277.85 | 0x96...107f | |
| 2024.04.29 | 2:34:59 AM | sell | $19.75 | $0.01455 | 0.01 | 0.054468 | 1 357.69 | 0x75...ef9b | |
| 2024.04.29 | 2:17:23 AM | sell | $51.03 | $0.01458 | 0.02 | 0.054468 | 3 500.00 | 0xcf...7a33 | |
| 2024.04.29 | 1:45:11 AM | buy | $500.29 | $0.01474 | 0.15 | 0.054495 | 33 949.29 | 0xa8...0eec |