WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000441
Price
0.062182 WETH
TVL
$99,667.47
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
5
Buys
1
Sells
4
Volume
226
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.66

DOG/WETH price stats on Ethereum

As of May 31, 2026, the current price of DOG token on DEX Uniswap V3 is $0.000441. DOG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $226.21. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,484,174.47. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $99,667.47. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $99,667.47.

The total transactions of DOG/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $226.21 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002182, captured at 5:46 PM UTC.

The price of converting 1 DOG to USD is $0.000441 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202611:27:59 PMsell$64.05$0.0004410.03170.062182145,249.64
0x88b...2976
0xaf...57e5
05/30/20264:47:59 PMsell$29.82$0.00044220.014750.06218667,449.67
0xAD6...58CF
0x73...292f
05/30/20263:39:59 PMsell$58.62$0.00044310.028970.06219132,276.74
0x704...4441
0x05...5fd3
05/30/20263:27:59 PMbuy$72.93$0.00044610.036010.062203163,474.45
0x762...CC5D
0xa5...c22c
05/30/20266:38:11 AMsell$0.7701$0.00044110.00038180.0621861,745.94
0x2c5...D003
0xe9...bcda
05/29/20263:22:59 PMbuy$20.13$0.00044280.010.06219945,469.84
0x124...715c
0x00...59ee
05/28/20263:34:47 PMsell$172.38$0.00043550.08680.062193395,802.15
0x1d0...C57e
0xe2...2bf8
05/28/20269:12:59 AMsell$44.31$0.00043710.022330.062202101,368.1
0x226...1B72
0x77...2212
05/28/20263:56:47 AMsell$193.06$0.00043780.097610.062213440,945.07
0x664...60BE
0x75...2eaa
05/28/20263:52:47 AMbuy$179.47$0.00044120.090620.062227406,779.01
0x497...A452
0x9b...3609
05/27/202610:31:35 PMbuy$50$0.00044950.024660.062217111,216.66
0x8b0...7Ed7
0xe2...303b
05/27/202610:17:11 PMsell$75.92$0.00044620.037520.062205170,145.91
0x65A...7675
0xf0...8729
05/27/202610:12:35 PMbuy$181.95$0.00044890.090.06222405,252.32
0xFDf...AC85
0x4f...42d0
05/27/202610:12:35 PMbuy$168.43$0.00044740.083310.062213376,443.45
0xae2...aE13
0x31...4ace
05/27/202610:09:59 PMbuy$30.11$0.00044640.014860.06220467,454.33
0x3a2...4794
0xee...accd
05/27/20269:09:11 PMsell$177.32$0.00045220.086160.062197392,112.47
0xaaB...af16
0xda...b010
05/27/20266:15:47 PMbuy$49.92$0.00045260.024440.062216110,298.98
0x8a4...60e9
0xff...bd5d
05/27/20265:51:11 PMbuy$50.7$0.00045420.024680.062211111,607.96
0x8b0...7Ed7
0xb9...3d46
05/27/20264:50:35 PMbuy$11.19$0.00045720.005410.06220924,491.31
0x8b0...7Ed7
0xfb...050a
05/27/20263:44:11 PMsell$13.42$0.00045430.006490.06219629,552.76
0x5a1...91ae
0x17...ce5a