WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000487
Price
0.062253 WETH
TVL
$108,034.86
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.99

DOG/WETH price stats on Ethereum

As of March 25, 2026, the current price of DOG token on DEX Uniswap V3 is $0.000487. DOG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,047.57. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,264,616.32. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $108,034.86. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $108,034.86.

The total transactions of DOG/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $1,047.57 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002253, captured at 7:49 AM UTC.

The price of converting 1 DOG to USD is $0.000487 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20264:26:59 AMsell$80.02$0.0004870.037020.062253164,318.68
0xFDf...AC85
0x9d...a2d8
03/24/202611:17:23 PMsell$62.63$0.00048620.02910.062259128,808.76
0x785...024b
0x7b...1612
03/24/20267:18:23 PMsell$185.36$0.00048250.087210.06227384,144.63
0xC8A...1EAA
0xf7...19ed
03/24/20267:10:47 PMsell$64.53$0.00048560.030310.062281132,887.67
0xae2...aE13
0x83...3084
03/24/20267:10:47 PMbuy$312.89$0.00048890.14690.062296639,956.82
0xC8A...1EAA
0xfa...7f60
03/24/20267:10:47 PMbuy$144.37$0.00048730.067810.062289296,235.47
0xae2...aE13
0x99...30a2
03/24/20265:36:59 PMbuy$132.03$0.00048050.062570.062277274,787.7
0x1a0...F1C8
0x00...8022
03/24/20262:18:47 PMbuy$36.01$0.00048410.016880.06226974,398.36
0x1a0...F1C8
0xef...e2d9
03/24/20269:14:35 AMbuy$29.69$0.00048720.013810.06226760,943.82
0xA3a...B513
0x59...04e1
03/23/20261:44:59 PMsell$102.59$0.00048960.047280.062256209,519.08
0x65A...7675
0x20...0729
03/23/20261:14:35 PMsell$173.05$0.00048730.080550.062268355,103.67
0xC8A...1EAA
0xb8...30d2
03/23/20261:09:59 PMsell$922.42$0.00049880.43030.0623271.85M
0xae2...aE13
0x18...e728
03/23/20261:09:59 PMbuy$1,270$0.00049830.59250.0623242.55M
0xae2...aE13
0xe3...520d
03/23/20261:09:59 PMsell$139.15$0.0004890.064920.062281284,541.26
0xae2...aE13
0x18...e728
03/23/20261:09:59 PMbuy$374.7$0.00051040.17480.062381734,046.71
0xC8A...1EAA
0x9d...c09c
03/23/202611:38:23 AMsell$184.58$0.00048860.085530.062264377,710.91
0x497...A452
0xf0...4f95
03/23/202611:14:11 AMsell$109.99$0.00049680.050410.062277221,377.6
0x65A...7675
0x7f...fbca
03/23/20269:36:59 AMbuy$63.97$0.00046570.031490.062292137,364.65
0x1a0...F1C8
0x0f...1c8c
03/23/20269:30:47 AMbuy$12.61$0.00046760.0061760.06228926,981.32
0x8bE...afb7
0x35...a4a7
03/23/20268:43:35 AMbuy$9.97$0.00046940.0048590.06228821,239.99
0xA3a...B513
0xac...9660