WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003671
Price
0.062222 WETH
TVL
$82,216.44
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.65%
24h
1.44%
Share
TXNS
10
Buys
5
Sells
5
Volume
935
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.89

DOG/WETH price stats on Ethereum

As of June 11, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003671. DOG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $935.08. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,229,939.29. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $82,216.44. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $82,216.44.

The total transactions of DOG/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $935.08 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002222, captured at 6:55 AM UTC.

The price of converting 1 DOG to USD is $0.0003671 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20264:03:59 AMsell$66.31$0.00036710.040150.062222180,636.52
0xFDf...AC85
0x2d...26cb
06/11/20261:27:11 AMsell$65.79$0.00036540.040140.06223180,027.85
0xFDf...AC85
0x58...1993
06/11/202612:14:11 AMbuy$39.11$0.00036470.024070.062245107,233.14
0x8A9...A844
0xbf...4d6d
06/10/202610:05:23 PMbuy$90.93$0.00035950.056590.062237252,928.28
0x65A...7675
0x86...8bff
06/10/20266:51:23 PMbuy$2.58$0.00036270.0015880.0622327,113.4
0x8cA...1Deb
0x2b...66fa
06/10/20261:38:23 PMsell$165.01$0.00036920.099550.062227446,831.9
0xFDf...AC85
0x43...3474
06/10/20269:11:11 AMbuy$195.92$0.00036390.1210.062248538,283.43
0xae2...aE13
0x30...7051
06/10/20269:11:11 AMbuy$113.29$0.00036580.070.06226309,690.75
0xFDf...AC85
0x0b...df31
06/10/20269:11:11 AMsell$88.29$0.00036280.054550.062242243,323.26
0xae2...aE13
0x6d...e018
06/10/20264:42:35 AMsell$107.8$0.00036180.066440.06223297,902.41
0xA88...a209
0x56...3297
06/09/202611:15:23 PMbuy$19.99$0.00036840.01220.06224854,268.06
0x8A9...A844
0x32...b4dd
06/09/20262:34:35 PMbuy$157.79$0.0003680.0960.062238428,771.07
0xFDf...AC85
0x9d...44e5
06/09/20267:51:47 AMbuy$13.81$0.00037460.0082170.06222936,861.03
0x768...9604
0x36...84d7
06/09/20263:41:59 AMbuy$26.61$0.0003710.015970.06222771,718.76
0x601...4181
0x2b...8a10
06/08/20266:19:59 PMsell$5.8$0.00037310.0034440.06221215,566.76
0xAAa...bC05
0x72...f0c8
06/08/20263:15:11 PMsell$171.68$0.00037850.10070.062222453,488.61
0xFDf...AC85
0x17...db51
06/08/20263:07:35 PMbuy$574.61$0.0003830.33870.0622581.5M
0x704...4441
0xca...0bae
06/08/20263:07:35 PMsell$411.38$0.00038220.24250.0622531.08M
0xDf8...b40C
0xf1...5b19
06/08/202611:29:35 AMsell$101.91$0.00037460.060380.062219272,043.6
0x407...302C
0xd0...d056
06/08/20264:22:35 AMbuy$137.48$0.00037110.082630.06223370,400.9
0x497...A452
0x78...5519