WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005109
Price
0.062237 WETH
TVL
$113,775.35
MKT CAP
$8.7M
5m
0%
1h
0%
4h
2.29%
24h
2.12%
Share
TXNS
18
Buys
8
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.9

DOG/WETH price stats on Ethereum

As of May 1, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005109. DOG price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,350.52. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,670,843.11. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $113,775.36. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $113,775.36.

The total transactions of DOG/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

DOG/WETH pool has a trading volume of $4,350.52 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002237, captured at 9:37 AM UTC.

The price of converting 1 DOG to USD is $0.0005109 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:44:47 AMsell$206.61$0.00051090.090460.062237404,369.94
0xFDf...AC85
0x36...c470
05/01/20265:43:59 AMsell$101.22$0.00051360.044330.062249197,084.66
0xae2...aE13
0xbe...e362
05/01/20265:43:47 AMbuy$104.98$0.00051670.045970.062263203,154.08
0xa6e...02B6
0xec...c06a
05/01/20265:43:47 AMsell$380.77$0.00051620.16670.06226737,627.69
0x2D1...A66C
0x29...9937
05/01/20265:43:47 AMbuy$598.98$0.00051730.26230.0622651.16M
0x4e3...b44D
0x94...9cc0
05/01/20265:35:11 AMsell$28.65$0.00050880.012550.06222956,313.86
0xae2...aE13
0xfa...f640
05/01/20265:34:47 AMbuy$250.97$0.00050990.10990.062233492,136.84
0x18D...8e25
0x12...6f19
05/01/20265:13:23 AMsell$155.2$0.00050440.067940.062208307,693.82
0x676...823D
0x18...74cf
05/01/20265:13:23 AMbuy$102.79$0.00050690.0450.062219202,754.27
0xDf8...b40C
0x0f...b9d1
05/01/20264:58:35 AMbuy$73.2$0.00050720.03210.062224144,321.34
0xae2...aE13
0x69...6e25
05/01/20264:58:23 AMsell$102.73$0.00050450.045050.062212203,619.56
0x604...aeda
0x6f...3ee1
05/01/20264:50:47 AMsell$697.81$0.00049950.3060.062191.4M
0x36a...515B
0xa1...3e79
05/01/20264:50:47 AMbuy$675.79$0.00050230.29630.0622031.35M
0x000...C5a7
0x4c...f5fb
04/30/202610:13:23 PMsell$27.41$0.00050120.012130.06221954,687.5
0x9Ea...cc94
0xa3...671a
04/30/202612:13:23 PMbuy$231.97$0.00050260.10260.062224461,541.29
0x000...C5a7
0x52...4ac6
04/30/202612:13:23 PMsell$249.88$0.00049970.11060.062212500,000
0x2AF...f6Dc
0xc3...7d8e
04/30/202611:45:23 AMsell$187.62$0.00050030.08310.062216375,000
0x027...9679
0x99...a1e4
04/30/202611:45:23 AMbuy$173.85$0.00050320.076990.062228345,479.01
0xfc9...e535
0xb1...6dad
04/30/20261:12:35 AMbuy$211.63$0.00050580.093240.062228418,406.76
0x000...C5a7
0x46...06a5
04/30/20261:12:35 AMsell$223.26$0.00050280.098360.062215443,947.53
0x75C...2714
0x6d...1590