WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003704
Price
0.062118 WETH
TVL
$84,897.4
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
16
Buys
12
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.27

DOG/WETH price stats on Ethereum

As of July 4, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003704. DOG price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,066.14. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,286,277.34. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $84,897.41. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $84,897.41.

The total transactions of DOG/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $1,066.14 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002118, captured at 10:56 AM UTC.

The price of converting 1 DOG to USD is $0.0003704 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:14:47 AMbuy$6.7$0.00037040.0038350.06211818,108.16
0x021...0B01
0xb2...05d9
07/03/20269:37:59 PMbuy$19.98$0.00037270.011350.06211753,622.41
0x768...9604
0x3b...bfe6
07/03/20268:48:59 PMsell$128.82$0.00037320.072810.062109345,114.09
0x497...A452
0xac...7a19
07/03/20268:48:23 PMbuy$99.91$0.00037720.056480.062132264,840.34
0xDc0...d3a1
0x25...4d40
07/03/20268:48:23 PMsell$88.65$0.00037510.050120.06212236,345.91
0xDf8...b40C
0x69...75aa
07/03/20268:47:59 PMsell$88.57$0.00037460.05010.062119236,407.55
0xF07...2d88
0x3c...ceb0
07/03/20268:47:47 PMbuy$75.53$0.00037670.042760.062133200,485.45
0x768...9604
0x79...0803
07/03/20268:41:59 PMbuy$35.11$0.00037450.019940.06212793,766.64
0xd05...DF7D
0x56...7653
07/03/20268:41:47 PMbuy$24.82$0.00037370.01410.06212466,417.27
0xDd7...5B76
0xb2...5648
07/03/20268:37:47 PMbuy$71.41$0.00037380.040480.062119191,010.13
0x768...9604
0x95...7ab2
07/03/20268:37:23 PMbuy$74.94$0.00037260.042470.062112201,089.59
0x315...9EbA
0xad...c97b
07/03/20268:34:47 PMbuy$24.97$0.0003690.014260.06210767,679.22
0xDd7...5B76
0xbb...f9db
07/03/20268:31:47 PMbuy$24.36$0.00036860.01390.06210466,074.99
0x8A9...A844
0x85...db96
07/03/20268:30:11 PMbuy$24.85$0.00036670.014240.06210267,783.28
0xDd7...5B76
0x25...0632
07/03/20268:07:47 PMbuy$80.91$0.0003670.046220.062096220,446.57
0xae2...aE13
0xdc...4f5e
07/03/20268:07:35 PMsell$196.51$0.00036520.11240.06209537,969.46
0x7cc...8BA6
0xeb...8923
07/03/20261:54:11 AMbuy$47.96$0.00036160.027980.06211132,618.38
0x9ad...A9E2
0x23...de83
07/03/20261:54:11 AMsell$176.08$0.00036060.10270.062104488,292.64
0x801...24D0
0xaa...54f3
07/02/20264:27:35 PMbuy$74.99$0.00035810.044430.062122209,407.49
0x315...9EbA
0xea...3dc0
07/02/20262:45:59 PMsell$46.75$0.00035760.027550.062107130,744.29
0xAD6...58CF
0xa2...d7e5