WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004267
Price
0.061727 WETH
TVL
$109,041.16
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-1.00%
24h
-1.12%
Share
TXNS
4
Buys
2
Sells
2
Volume
256
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.06

DOG/WETH price stats on Ethereum

As of September 9, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004267. DOG price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $255.98. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,242,133.84. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $109,041.17. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $109,041.17.

The total transactions of DOG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $255.98 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001727, captured at 11:13 PM UTC.

The price of converting 1 DOG to USD is $0.0004267 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:40:11 PMsell$5.11$0.00042670.0020680.06172711,975.84
0x4AC...bFD7
0xb0...827c
09/09/20267:52:11 PMbuy$62.52$0.00042850.025320.061735145,907.63
0x65A...7675
0x8e...aa89
09/09/20264:47:59 PMsell$74.23$0.0004310.029720.061725172,215.1
0x976...6c60
0xf1...c4cc
09/08/202611:04:47 PMbuy$114.1$0.00043150.045870.061735264,384.07
0x497...A452
0x6d...1143
09/08/20264:16:23 PMsell$119.71$0.0004290.048120.061724279,003
0xA05...256E
0x5e...3b28
09/08/20261:45:47 PMsell$40.86$0.00042370.016680.0617396,434.18
0x81e...b98e
0x23...2b7e
09/08/20267:02:11 AMsell$74.21$0.00042830.030040.061733173,281.25
0xF07...2d88
0x4d...8eed
09/08/20267:01:59 AMbuy$88.57$0.00043060.035860.061743205,686.17
0x0AB...504E
0x3e...068e
09/08/20267:01:47 AMsell$200.71$0.00042870.081290.061736468,106.84
0xbA7...0b0f
0x5b...0071
09/08/20267:01:47 AMbuy$4.93$0.00042970.0020.0617411,489.18
0x755...b063
0xf4...c36f
09/08/20267:01:47 AMbuy$193.31$0.00043140.078290.061747448,073.34
0xC27...6d6C
0xb0...e651
09/08/20267:01:35 AMbuy$183.26$0.00042830.074230.061735427,816.94
0x0AB...504E
0x39...01fc
09/08/20267:01:35 AMsell$1,689.28$0.00043790.68420.0617733.86M
0xae2...aE13
0x29...f55f
09/08/20267:01:35 AMbuy$589.47$0.00042880.23870.0617371.37M
0xae2...aE13
0xf5...9ed1
09/08/20267:01:35 AMbuy$1,871.88$0.00044070.75820.0617854.25M
0x65A...7675
0xa6...3146
09/08/20267:01:11 AMsell$124.4$0.00042240.05040.061711294,446.47
0xDf8...b40C
0x4c...01b7
09/08/20267:01:11 AMsell$1,203.4$0.00043310.48750.0617542.78M
0x375...aA39
0x30...3b7d
09/08/20261:48:23 AMbuy$0.3962$0.00045130.00015850.061805878
0x704...4441
0x48...8a0b
09/08/20261:04:23 AMbuy$24.87$0.00045030.009970.06180455,240
0x704...4441
0xce...a422
09/07/20265:34:59 PMsell$2.34$0.00044590.00094370.0617935,262.41
0xdEa...Ca90
0xd7...7fde