WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004572
Price
0.061858 WETH
TVL
$112,401.97
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
179
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.83

DOG/WETH price stats on Ethereum

As of August 26, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004572. DOG price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $179.01. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,759,366.48. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $112,401.98. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $112,401.98.

The total transactions of DOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $179.01 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001858, captured at 3:31 PM UTC.

The price of converting 1 DOG to USD is $0.0004572 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:45:23 PMsell$72.25$0.00045720.029360.061858158,028.52
0xe9f...AB75
0xff...b54b
08/25/20268:52:47 PMbuy$106.75$0.00045590.043740.061868234,131.85
0xFDf...AC85
0xc5...f21f
08/25/202612:27:47 PMbuy$113.98$0.00045830.046270.06186248,713.07
0xD9F...c28A
0x62...042b
08/25/20265:00:23 AMsell$25.19$0.00046060.010090.06184654,687.94
0x3F9...8d40
0x0a...4db7
08/24/20261:13:11 PMsell$134.29$0.0004650.053480.061851288,796.36
0xFDf...AC85
0xf7...9062
08/24/202610:04:47 AMsell$68.35$0.000460.027610.061858148,561.87
0x65A...7675
0x28...3e6a
08/24/20265:01:35 AMbuy$48.72$0.00045540.020010.06187106,996.13
0xA87...5023
0x8b...25c8
08/24/20261:44:23 AMbuy$19.7$0.00045570.0080740.06186843,221.06
0x4e3...b44D
0x01...8155
08/23/20268:14:59 PMsell$107.78$0.00045390.044150.061859237,416.69
0x169...e26E
0xe4...0333
08/23/20266:35:35 PMsell$214.15$0.00045750.087560.06187468,033.36
0xa7b...4EaA
0xa4...b7ff
08/23/20261:21:35 PMsell$49.95$0.00046180.020330.06188108,143.6
0x65A...7675
0x9e...1c63
08/23/202611:04:59 AMbuy$2.9$0.00045720.0012020.0618926,350.32
0xd0A...9d50
0x4e...05ef
08/22/20266:35:23 AMbuy$142.16$0.00045620.058810.061887311,560.28
0xD9F...c28A
0xe8...5a2f
08/22/20265:30:35 AMbuy$232.06$0.00045660.095270.061874508,138.23
0x65A...7675
0xd4...b326
08/21/20269:13:23 PMsell$102.62$0.00045570.041860.061859225,164.96
0x7cc...8BA6
0x61...e4e0
08/21/202611:26:11 AMsell$159.08$0.00044560.06670.061868357,003.97
0x954...94c7
0xcb...206c
08/21/20268:14:59 AMsell$19.68$0.00044670.0082590.06187444,060.35
0x733...869b
0xa1...25dd
08/21/202612:30:35 AMsell$63.48$0.00043870.027160.061877144,677.16
0x03F...3DC2
0x24...ce10
08/20/20266:45:11 PMsell$28.87$0.00043570.012460.0618866,261
0x315...9EbA
0xe5...8713
08/20/20266:21:23 PMbuy$74.2$0.00044070.031830.06189168,362.77
0x331...2466
0x7d...99fa