WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004465
Price
0.061838 WETH
TVL
$110,220.18
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
3
Buys
2
Sells
1
Volume
216
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.69

DOG/WETH price stats on Ethereum

As of August 31, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004465. DOG price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $215.60. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,577,364.78. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $110,220.18. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $110,220.18.

The total transactions of DOG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $215.60 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001838, captured at 2:49 PM UTC.

The price of converting 1 DOG to USD is $0.0004465 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:33:23 PMbuy$113.12$0.00044650.046580.061838253,342.29
0x65A...7675
0xee...c2dc
08/30/202611:18:47 PMbuy$38.11$0.00045050.015510.06183384,595.84
0xd2a...7dFe
0x11...8106
08/30/20264:25:47 PMsell$64.36$0.00045870.025580.061823140,288.12
0x65A...7675
0x81...4ad6
08/29/20265:35:23 PMbuy$9.99$0.00044940.0040820.06183622,232.91
0x420...df73
0xd2...d5c9
08/28/20268:26:35 PMsell$290.14$0.00044630.11920.061834650,000
0xFfd...8ECF
0x7b...b7b9
08/28/20264:56:59 PMsell$43.2$0.00045110.017680.06184695,765.27
0x315...9EbA
0x04...090b
08/28/20264:28:35 PMbuy$297.24$0.00044930.12220.061848661,453.15
0x0AB...504E
0xd3...2df0
08/28/20264:22:47 PMbuy$3.19$0.0004490.0013080.0618387,116.82
0x65A...7675
0xde...20a0
08/28/20261:43:35 PMsell$50.34$0.00045590.020150.061825110,423.2
0xfDf...c140
0xf6...1d82
08/28/202612:52:35 PMsell$45.37$0.00045690.018150.06182899,287.44
0x8d3...8518
0x5c...03c4
08/27/20266:49:47 PMbuy$111.13$0.00045910.044480.061837242,052.27
0xFDf...AC85
0x36...4cd9
08/27/20266:15:35 PMsell$171.47$0.00045720.068570.061828375,000
0x0FE...c06a
0xfd...c2a6
08/27/20265:56:47 PMsell$115.89$0.00046350.045950.061838250,000
0x0FE...c06a
0x28...c4e3
08/27/20265:48:23 PMsell$116.2$0.00046480.046140.061845250,000
0x0FE...c06a
0x11...51cd
08/27/20265:19:11 PMsell$22.81$0.00046840.0090090.0618548,690
0x124...715c
0x9a...c9f4
08/27/20261:35:59 PMbuy$88.44$0.00046330.035490.061859190,882.22
0xFDf...AC85
0xd6...8b66
08/27/20269:28:11 AMsell$77.29$0.00047230.030230.061847163,638.18
0xFDf...AC85
0x90...de74
08/27/20268:56:59 AMsell$48.84$0.00046880.019290.061851104,188.52
0x497...A452
0x0c...8e8d
08/26/202611:10:35 PMbuy$125.11$0.00046310.050250.06186270,129.37
0xFDf...AC85
0x3f...2ca8
08/26/202610:22:11 PMsell$158.91$0.00046510.063220.06185341,672.95
0x7cc...8BA6
0xdf...48ce