WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009295
Price
0.062817 WETH
TVL
$183,417.67
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
9
Buys
3
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.15B
Pooled WETH:
$27.8

DOG/WETH price stats on Ethereum

As of January 15, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0009295. DOG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,336.54. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $15,774,282.50. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $183,417.67. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $183,417.67.

The total transactions of DOG/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $1,336.54 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002817, captured at 8:49 AM UTC.

The price of converting 1 DOG to USD is $0.0009295 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:47:35 AMbuy$303.79$0.00092950.092090.062817326,819.27
0x497...A452
0xdb...7c34
01/15/20262:58:59 AMsell$25.6$0.00092420.0077360.06279227,705.83
0xE4c...F881
0x89...2f88
01/15/202612:02:47 AMbuy$200.55$0.00094380.059570.062804212,480.71
0xD2A...Fe19
0xd6...9373
01/14/202610:19:59 PMsell$131.89$0.00094110.039030.062785140,145.02
0xa0D...fE9E
0x92...67bd
01/14/20269:50:59 PMsell$170.71$0.00093920.050780.062794181,747.85
0x497...A452
0x12...499e
01/14/20266:00:23 PMsell$167.72$0.00093660.050220.062804179,069.26
0x407...302C
0x5b...bd0b
01/14/202611:44:23 AMbuy$165.25$0.00093250.050.062821177,204.19
0xFDf...AC85
0x7a...88b0
01/14/20268:33:47 AMsell$108.55$0.00093110.032670.062802116,583.13
0x122...Ed77
0xe3...2953
01/14/20266:58:47 AMsell$62.44$0.00093830.018680.06280866,552.63
0x1C1...f5D9
0xf6...ddab
01/13/202610:23:11 PMsell$265.1$0.00093460.079940.062818283,655.17
0x65A...7675
0x66...14f0
01/13/202610:32:23 AMsell$118.99$0.00088480.038060.06283134,478.7
0xCf8...7B51
0x93...e7b3
01/13/20263:25:47 AMsell$68.02$0.0008830.021850.06283677,030.64
0x664...60BE
0x24...caa9
01/12/20268:48:47 PMbuy$247.95$0.00088260.080.062847280,924.57
0x8Ba...271b
0xae...6d16
01/12/20268:18:47 PMsell$194.21$0.00087880.062510.062828220,979.29
0xDC4...9dc6
0x0a...dcde
01/12/20267:37:11 PMsell$37.74$0.00087880.012180.06283642,945.12
0x664...60BE
0xbd...b217
01/12/20262:28:35 AMsell$310.37$0.00089810.098410.062848345,556.95
0x954...94c7
0x08...24bc
01/12/20261:14:47 AMbuy$96.56$0.00089510.030980.062872107,882.76
0x4d2...0849
0x71...9f7e
01/11/20268:01:47 PMsell$129$0.00089460.041180.062856144,188.79
0x407...302C
0x47...e6ce
01/09/202611:51:47 AMbuy$152.48$0.00089050.049180.062872171,220.91
0x954...94c7
0x33...cb2b
01/09/202610:09:59 AMsell$185.42$0.00087950.060210.062856210,807.02
0xa5a...2A60
0x9a...411d