WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003655
Price
0.062083 WETH
TVL
$84,739.01
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
7
Buys
4
Sells
3
Volume
423
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.15

DOG/WETH price stats on Ethereum

As of July 9, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003655. DOG price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $422.99. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,202,665.14. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $84,739.01. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $84,739.01.

The total transactions of DOG/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $422.99 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002083, captured at 3:12 PM UTC.

The price of converting 1 DOG to USD is $0.0003655 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:16:23 AMsell$5.54$0.00036550.0031570.06208315,157.4
0x922...AEef
0x68...ce09
07/08/202611:17:35 PMbuy$12.45$0.00036450.0071580.06209534,158.17
0xA87...5023
0x9c...42a9
07/08/20264:34:35 PMbuy$57.49$0.00036160.033260.062092158,989.41
0xae2...aE13
0x3e...7027
07/08/20264:23:35 PMbuy$46.07$0.00036070.026640.062086127,703.77
0xfc9...e535
0x97...ba1e
07/08/20264:23:11 PMsell$198.63$0.00035960.11490.062081552,270.51
0x7cc...8BA6
0x58...77cd
07/08/20263:26:23 PMbuy$67.23$0.00036020.039220.062101186,655.79
0x497...A452
0x7e...d18f
07/08/20262:20:35 PMsell$35.56$0.00036130.020530.06208798,408.67
0xAD6...58CF
0x72...3f25
07/08/20268:19:11 AMbuy$126.59$0.0003650.072640.062095346,765.76
0x219...2781
0x21...e336
07/07/20263:48:59 PMsell$52.35$0.00037380.02910.062078140,016.69
0x03F...3DC2
0x3f...91f3
07/07/202612:06:35 PMsell$62.61$0.00037150.035130.062084168,546.94
0xFDf...AC85
0x92...10ad
07/07/20266:13:47 AMbuy$10.44$0.000370.0059270.06209928,231.81
0xA87...5023
0xae...d838
07/07/20265:18:35 AMsell$69.61$0.00036780.039550.062089189,249.14
0xA88...a209
0x8c...5e80
07/07/20264:51:59 AMsell$53.72$0.00036930.030480.062096145,432.98
0x9ad...A9E2
0x65...a503
07/07/20264:51:59 AMbuy$187.34$0.00037040.10630.062101505,748.5
0x497...A452
0x9a...fd10
07/07/20264:51:35 AMbuy$63.45$0.00036830.0360.062089172,299.6
0x65A...7675
0x18...7d59
07/06/20267:29:35 PMsell$6.99$0.00037250.0038950.06207418,779.73
0x821...834b
0xb6...bd13
07/06/20267:15:59 PMbuy$7.65$0.00037440.0042660.06208620,447.63
0x8a1...93DB
0x35...7f48
07/06/20267:14:11 PMbuy$5.11$0.00037390.0028520.06208513,677.57
0x8a1...93DB
0x38...ed51
07/06/20264:15:47 PMsell$72.37$0.00037440.040140.062076193,294.56
0x407...302C
0x54...b5c4
07/06/20261:50:59 PMsell$153.05$0.00036540.087430.062087418,750.55
0x03F...3DC2
0xc0...7594