WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003634
Price
0.062192 WETH
TVL
$81,962.64
MKT CAP
$6.2M
5m
0%
1h
-1.00%
4h
-1.00%
24h
-2.98%
Share
TXNS
25
Buys
12
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.71

DOG/WETH price stats on Ethereum

As of June 23, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003634. DOG price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,165.19. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,167,963.86. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $81,962.64. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $81,962.64.

The total transactions of DOG/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

DOG/WETH pool has a trading volume of $4,165.19 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002192, captured at 5:40 PM UTC.

The price of converting 1 DOG to USD is $0.0003634 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:17:11 PMsell$109.39$0.00036340.065970.062192300,975.11
0xA88...a209
0x49...d3cc
06/23/20264:23:11 PMsell$217.34$0.00036820.13070.062215590,227.6
0xF07...2d88
0x8a...8e61
06/23/20264:23:11 PMsell$50.09$0.00036580.030140.0622136,945.86
0xF07...2d88
0x8a...8e61
06/23/20264:23:11 PMbuy$369.08$0.0003690.2220.062221,000,000
0x0FE...c06a
0x1e...7634
06/23/20264:22:47 PMsell$125.1$0.00036450.075290.062194343,198.13
0x954...94c7
0x32...c5f5
06/23/20264:22:23 PMsell$292.22$0.00036830.17580.062216793,417.85
0xF66...4d3F
0xe0...66c3
06/23/20264:22:23 PMbuy$371.04$0.0003710.22330.0622331,000,000
0x0FE...c06a
0xb0...8185
06/23/20264:22:23 PMsell$66.66$0.00037150.040120.062236179,408.32
0x0Bd...f786
0xeb...de2f
06/23/20264:21:11 PMbuy$370.53$0.00037050.22310.0622311,000,000
0x0FE...c06a
0x22...9b83
06/23/20264:21:11 PMsell$116.88$0.00037060.070380.062231315,370.38
0x0Fb...0EE3
0x45...ecca
06/23/20264:21:11 PMsell$234.28$0.00036740.1410.062212637,639.61
0xF66...4d3F
0x7a...4c29
06/23/20264:20:11 PMsell$349.08$0.00036870.20980.062216946,716.02
0x000...C5a7
0x64...e6aa
06/23/20264:20:11 PMbuy$370.76$0.00037070.22280.0622281,000,000
0x0FE...c06a
0xe3...d299
06/23/20264:19:11 PMsell$217.47$0.00036710.13070.062207592,356.11
0xDf8...b40C
0xa2...aa4a
06/23/20264:19:11 PMbuy$367.97$0.00036790.22120.0622121,000,000
0x0FE...c06a
0x0c...e4c3
06/23/20261:09:35 PMsell$54.69$0.000360.033140.062182151,900.76
0x7cc...8BA6
0x84...bf1f
06/23/20261:03:11 PMbuy$99.9$0.00036160.060490.062189276,261.69
0x315...9EbA
0xbf...4d17
06/23/20261:03:11 PMbuy$28.19$0.00036280.017060.06219677,704.51
0xFE0...6753
0xd4...ced0
06/23/202612:55:23 PMbuy$37.41$0.00036280.022490.062182103,095.89
0x7bc...4d30
0x18...96e6
06/23/20267:05:11 AMbuy$101.48$0.00036780.060.062174275,892.57
0xFDf...AC85
0xc9...c070