WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005244
Price
0.062477 WETH
TVL
$110,748.15
MKT CAP
$8.9M
5m
0%
1h
0%
4h
1.21%
24h
3.94%
Share
TXNS
12
Buys
6
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.16B
Pooled WETH:
$26.15

DOG/WETH price stats on Ethereum

As of February 8, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005244. DOG price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,213.04. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,899,013.82. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $110,748.16. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $110,748.16.

The total transactions of DOG/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $1,213.04 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002477, captured at 10:18 AM UTC.

The price of converting 1 DOG to USD is $0.0005244 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:35:35 AMsell$23.14$0.00052440.010930.06247744,141.39
0x65A...7675
0x8b...4085
02/08/20267:47:11 AMbuy$13.72$0.00051840.0065990.06249226,475.45
0xae2...aE13
0x32...3110
02/08/20267:46:59 AMsell$166.73$0.00051660.080180.062484322,707.29
0x0Dd...2089
0x45...4f6a
02/08/20267:41:47 AMsell$54.97$0.00051850.026450.062495106,021.64
0xdcE...e7e1
0x83...e73a
02/08/20267:23:23 AMbuy$293.89$0.00051810.14170.062498567,234.15
0xA72...4D7c
0x35...d4aa
02/08/20262:13:47 AMsell$40.68$0.00051870.019380.06247278,423.37
0xae2...aE13
0x7a...e86d
02/08/20262:13:35 AMbuy$169.03$0.00052090.080510.062481324,482.05
0x398...A54D
0x68...0061
02/08/20262:03:23 AMbuy$134.67$0.00051670.06430.062467260,626.18
0x6B0...affd
0xd7...f507
02/07/20266:31:35 PMsell$131.7$0.00051220.063050.062452257,120.66
0x407...302C
0x68...7605
02/07/20262:35:23 PMbuy$67.29$0.00050370.0330.06247133,597.21
0xFDf...AC85
0xf9...7c63
02/07/202612:20:35 PMsell$116.82$0.00050750.056570.062457230,190.41
0x65A...7675
0x49...a16c
02/07/202612:07:23 PMbuy$0.3432$0.00050450.00016850.062477680.24
0x20C...eaEC
0xb1...1b7f
02/07/20267:15:59 AMbuy$383.19$0.00049670.19090.062475771,351.32
0x655...D97C
0xfc...d645
02/07/20267:15:59 AMsell$162.2$0.00049590.080810.06247327,087.07
0x4dD...f765
0xaf...5430
02/07/20264:23:47 AMsell$139.08$0.00051760.065770.062448268,662.83
0x65A...7675
0xb7...3d7e
02/06/202610:57:47 PMbuy$39.84$0.00051230.019190.06246777,777.77
0x450...aEaa
0x78...240a
02/06/20268:51:35 PMbuy$51.38$0.00050960.024830.062463100,815.01
0x0Dd...2089
0x76...d6e1
02/06/20265:44:47 PMbuy$114.32$0.00051040.0550.062455223,974.7
0x3EE...98B6
0xe8...5ede
02/06/20265:21:47 PMbuy$376.14$0.00050080.18270.062432751,014.26
0x1c0...2ef3
0x1a...709f
02/06/20265:21:47 PMsell$291.96$0.0004970.14180.062414587,374.84
0xaE4...60C3
0xa1...a4e2