WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.00046
Price
0.062267 WETH
TVL
$101,595.78
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
5
Buys
3
Sells
2
Volume
414
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25.04

DOG/WETH price stats on Ethereum

As of March 30, 2026, the current price of DOG token on DEX Uniswap V3 is $0.00046. DOG price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $414.25. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,806,492.05. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $101,595.78. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $101,595.78.

The total transactions of DOG/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $414.25 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002267, captured at 9:27 AM UTC.

The price of converting 1 DOG to USD is $0.00046 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20263:06:59 AMsell$199.25$0.000460.098230.062267433,146.23
0x954...94c7
0x97...6e90
03/30/20262:48:47 AMsell$129.66$0.00046490.063660.062282278,864.6
0x65A...7675
0x33...74eb
03/29/20269:39:11 PMbuy$1.99$0.00046180.0009970.0623024,330.28
0x8dF...3234
0x29...38c5
03/29/20267:11:23 PMbuy$3.27$0.00046030.0016390.0623027,119.61
0x607...44F3
0x41...af1d
03/29/20262:40:11 PMbuy$80.04$0.00045810.040150.062298174,695.84
0x8a4...60e9
0xc7...3e3a
03/28/202611:36:47 PMbuy$0.09911$0.00045850.00004960.062294216.15
0x9AF...06Ab
0x87...cc57
03/28/20266:11:35 PMbuy$6.91$0.00046410.0034190.06229414,901.94
0x0D3...A926
0x76...7557
03/28/20261:42:35 PMsell$70.45$0.00046350.03470.062283151,990.9
0x65A...7675
0x06...3555
03/28/202611:53:47 AMbuy$11.79$0.00045970.00590.06229925,655.66
0x0D3...A926
0x90...ec04
03/28/202611:21:35 AMbuy$5.99$0.0004590.0030.06229913,048.5
0x8a4...60e9
0x53...03a7
03/28/20263:53:59 AMbuy$1.68$0.00045740.00084770.0622983,687.95
0x8dF...3234
0x62...2c4d
03/27/20266:59:59 PMbuy$1.58$0.00045620.00080.0622983,480.37
0x8dF...3234
0x49...242c
03/27/20266:09:59 PMbuy$1.4$0.00045490.000710.0622983,089.01
0x8dF...3234
0x31...65cb
03/27/202612:53:35 PMsell$69.23$0.00045450.034840.062287152,317.32
0x378...8344
0xd3...58d9
03/27/202611:04:23 AMsell$94.53$0.0004570.047480.062295206,850.64
0xae2...aE13
0x4a...ace1
03/27/202611:04:11 AMbuy$233.49$0.00045840.11720.062302509,288.92
0x3E0...dD93
0x75...b8ef
03/27/20269:54:59 AMbuy$3.8$0.00046860.0018620.0622918,128.3
0x8bE...afb7
0x5b...2127
03/27/20261:03:47 AMbuy$1.57$0.00047360.000760.0622913,316.53
0x8dF...3234
0xe1...4ef4
03/26/20269:56:47 PMsell$158.99$0.00047280.076820.062284336,219.33
0x7cc...8BA6
0x7e...af9a
03/26/20269:52:59 PMbuy$164.02$0.00047770.079240.062308343,331.29
0x1a0...F1C8
0xab...3d18