WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004419
Price
0.061779 WETH
TVL
$111,099.19
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
4.77%
Share
TXNS
5
Buys
2
Sells
3
Volume
874
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.37

DOG/WETH price stats on Ethereum

As of October 16, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004419. DOG price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $874.05. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,500,109.78. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $111,099.20. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $111,099.20.

The total transactions of DOG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $874.05 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001779, captured at 12:29 PM UTC.

The price of converting 1 DOG to USD is $0.0004419 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:15:35 AMsell$147.8$0.00044190.059520.061779334,425.18
0x03F...3DC2
0x3e...060f
10/15/20268:26:59 PMsell$122.35$0.00044010.049720.061788277,978.69
0x755...b063
0x19...1892
10/15/20268:26:35 PMbuy$294.25$0.00044130.11950.061793666,667
0x217...8DaD
0x55...b55c
10/15/20264:12:11 PMsell$244.96$0.00043490.10030.061781563,207.43
0x755...b063
0x2d...4c98
10/15/202612:32:59 PMbuy$64.66$0.00042180.027560.061798153,289.5
0x65A...7675
0x33...5bd8
10/15/202610:45:35 AMsell$6.71$0.00042110.0028480.06178515,951.94
0x708...65BD
0x48...dc0c
10/15/20265:15:11 AMbuy$65.61$0.00042420.027740.061794154,643.06
0x65A...7675
0x0b...8d9a
10/15/20264:31:35 AMsell$143.02$0.0004250.06010.061786336,499.27
0x4cC...11a4
0x4b...ba11
10/15/20262:52:11 AMsell$46.4$0.00042450.019590.061792109,311.59
0x282...79c4
0xb9...4156
10/15/20262:51:59 AMbuy$233.18$0.00042550.098460.061797547,932.6
0x0AB...504E
0x86...c1a7
10/14/20262:38:23 PMbuy$144.43$0.00043180.059670.061784334,463.58
0x65A...7675
0x68...faf4
10/14/202610:05:59 AMbuy$24.82$0.00044190.009990.06177856,173.57
0x755...b063
0xbc...be79
10/14/202610:05:47 AMbuy$41.73$0.00044130.016790.06177694,567.36
0xd2a...7dFe
0xfa...08ac
10/13/20268:02:35 AMsell$177.17$0.00044720.070110.061769396,140.79
0x58D...45Fb
0x1c...7ffe
10/13/20266:46:47 AMsell$62.73$0.00044990.024780.061777139,431.58
0x497...A452
0xdd...a8e3
10/13/20266:45:59 AMsell$9.27$0.00045060.0036670.06178120,589.66
0x2b7...f3E6
0x41...04da
10/13/20266:45:59 AMsell$17.02$0.00045040.0067290.0617837,799.51
0x0fe...7359
0xb1...2f6d
10/12/202611:30:35 PMbuy$73.74$0.00043990.030.061789167,627.01
0x65A...7675
0x7b...8825
10/12/202610:43:59 PMbuy$112.74$0.00044320.045360.061783254,378.91
0x65A...7675
0x0e...a6f4
10/12/202610:43:47 PMsell$220.68$0.00044130.088820.061776500,010
0x3FF...c9CD
0xc8...56d9