WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003806
Price
0.06201 WETH
TVL
$89,891.38
MKT CAP
$6.5M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-0.06%
Share
TXNS
4
Buys
0
Sells
4
Volume
244
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.73

DOG/WETH price stats on Ethereum

As of August 5, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003806. DOG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $244.09. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,459,273.59. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $89,891.38. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $89,891.38.

The total transactions of DOG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $244.09 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000201, captured at 6:04 PM UTC.

The price of converting 1 DOG to USD is $0.0003806 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20265:07:59 PMsell$19.03$0.00038060.010050.0620150,000
0x023...7c6C
0xfd...a2d6
08/05/20264:57:11 PMsell$128.06$0.00038120.067740.062016335,913.73
0x204...E79D
0x66...d948
08/05/20263:17:59 AMsell$77.95$0.00037870.04170.062026205,800
0xfEE...14c7
0xdb...01c0
08/05/20262:15:35 AMsell$19.04$0.00038080.010150.0620350,000
0xF69...F618
0x46...af60
08/04/202610:55:11 AMsell$125.02$0.000380.067030.062037329,000
0xfEE...14c7
0xab...7aa3
08/03/202611:10:35 PMsell$76.93$0.00037990.041450.062047202,500
0x976...6c60
0x9d...431c
08/03/202610:43:11 PMsell$5.54$0.00038070.0029860.06205114,559.81
0xB3A...0790
0x47...e682
08/03/20263:47:59 PMbuy$11$0.00038440.0059030.06206328,613.22
0x2b2...68c6
0xea...6167
08/03/20268:30:35 AMbuy$45.72$0.00037690.024990.06206121,309.92
0xFDf...AC85
0x3d...4487
08/03/20265:21:23 AMbuy$96.02$0.00038110.051730.062053251,935.61
0xFDf...AC85
0x83...53af
08/02/20267:12:59 AMbuy$0.063161$0.00038450.0916840.0620490.0008221
0x000...089B
0x0f...9f2a
08/02/20263:22:23 AMbuy$63.46$0.0003840.033810.062046165,266.25
0x5ae...341f
0xc1...8bfd
08/02/20263:22:11 AMsell$198.9$0.00038290.10590.06204519,430.22
0x7cc...8BA6
0xa5...9284
08/02/20262:09:59 AMsell$38.31$0.00038360.020480.06205199,877.94
0x65A...7675
0xad...a104
08/02/20262:08:59 AMsell$80.73$0.00038470.043150.062056209,819.9
0x65A...7675
0x18...b021
08/01/20266:33:11 PMbuy$167.62$0.00037940.091230.062065441,784.97
0xFDf...AC85
0xd2...7c9e
08/01/20261:26:23 PMsell$14.21$0.00038190.0076120.06204537,218.04
0x8Fa...cB83
0x47...f94f
07/31/202611:34:11 PMsell$0.2256$0.0003810.00012110.062046592.19
0xC9f...E896
0x16...e7f0
07/31/20268:19:23 PMbuy$2.28$0.00038460.0012240.0620585,951.07
0x8b0...7Ed7
0x4d...4a8c
07/31/20268:15:59 PMsell$2.02$0.0003820.0010840.0620455,299.08
0xA52...Cf0f
0x7f...77f1