WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003852
Price
0.062054 WETH
TVL
$89,791.03
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
8
Buys
3
Sells
5
Volume
520
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.94

DOG/WETH price stats on Ethereum

As of July 24, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003852. DOG price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $519.73. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,537,201.05. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $89,791.04. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $89,791.04.

The total transactions of DOG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $519.73 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002054, captured at 9:25 AM UTC.

The price of converting 1 DOG to USD is $0.0003852 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:44:47 PMbuy$99.76$0.00038520.053210.062054258,964.47
0xd2a...7dFe
0x89...3d19
07/23/20265:27:47 PMsell$43.69$0.00038460.023170.062039113,583.65
0x664...60BE
0x6e...8a1e
07/23/20265:27:47 PMsell$45.21$0.00038540.023970.062044117,307.65
0x664...60BE
0x6e...8a1e
07/23/20264:05:23 PMsell$2.66$0.00038640.0014090.0620466,886.16
0x16B...8d40
0xec...2247
07/23/202612:57:11 PMbuy$96.03$0.0003910.050450.062054245,574.39
0xFDf...AC85
0xd5...eeb8
07/23/202612:56:23 PMbuy$114.8$0.0003890.060330.062044295,084.43
0xd2a...7dFe
0x56...d51f
07/22/20268:52:47 PMsell$94.39$0.00039130.0490.062031241,208.8
0x22c...0E85
0x9d...052f
07/22/20268:46:35 PMsell$23.17$0.00039230.012030.06203659,067.75
0x44b...32e1
0xab...09fc
07/22/20265:07:11 AMsell$3.04$0.00039380.0015750.0620377,731.93
0xEe9...63E4
0x76...f762
07/21/20268:45:59 PMsell$4.92$0.00039210.0025610.06203812,566.96
0x6CF...e224
0x33...d4b1
07/21/20268:14:59 PMbuy$0.9529$0.0003940.0004960.062052,418.58
0x9AF...06Ab
0x8a...71d6
07/21/20263:18:59 PMbuy$2.39$0.00039540.0012430.062056,063.19
0xEe9...63E4
0xaa...bcb4
07/21/20263:53:59 AMbuy$91.75$0.00039390.047660.062046232,918.12
0x124...ddd5
0xcd...65cd
07/21/20263:52:23 AMbuy$23.53$0.00039260.012230.06204159,929.21
0x3A4...4185
0x46...23ae
07/21/20263:52:11 AMsell$198.85$0.00039210.10320.062036507,072.91
0x7cc...8BA6
0x66...d615
07/21/20261:26:11 AMsell$25$0.00039090.013090.06204763,975.16
0xEe9...63E4
0x8c...5457
07/20/20266:44:23 PMbuy$100.7$0.00039110.052930.062055257,485.99
0x954...94c7
0x24...cf92
07/20/20266:03:23 PMsell$57.5$0.00039030.030070.062041147,302.28
0xFDf...AC85
0x7e...041f
07/20/20266:02:35 PMsell$62.65$0.00039130.032770.062047160,093.38
0x65A...7675
0xbf...e84e
07/20/20269:56:35 AMbuy$20.65$0.00038420.011080.06206153,763.7
0x1A5...9bfb
0x32...154f