WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004956
Price
0.062261 WETH
TVL
$109,615.14
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
23
Buys
11
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$25

DOG/WETH price stats on Ethereum

As of March 19, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004956. DOG price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,030.98. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,410,588.76. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $109,615.15. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $109,615.15.

The total transactions of DOG/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

DOG/WETH pool has a trading volume of $6,030.98 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002261, captured at 2:57 AM UTC.

The price of converting 1 DOG to USD is $0.0004956 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:22:35 PMsell$185.8$0.00049560.084780.062261374,897.28
0x664...60BE
0x7c...6f6e
03/18/202610:15:59 PMsell$87.84$0.00049810.040070.062273176,321.1
0xA57...614e
0x98...33bf
03/18/202610:15:47 PMbuy$256.76$0.00049910.11720.062279514,399.4
0x259...BD01
0x60...2813
03/18/202610:12:35 PMsell$132.32$0.00049540.060380.06226267,070.42
0x664...60BE
0x64...0e13
03/18/202610:09:23 PMsell$90.34$0.00049780.041190.06227181,473.22
0x5ae...341f
0x3c...d05f
03/18/202610:09:11 PMbuy$274.93$0.00049910.12530.062276550,772.52
0xaE4...60C3
0x19...97f6
03/18/20264:07:59 PMsell$18.66$0.00049150.0085490.06225137,966.62
0x071...ad0A
0x72...be9a
03/18/20263:19:11 PMbuy$139.75$0.00049350.0640.06226283,157.89
0xFDf...AC85
0x8c...eb6f
03/18/20263:16:47 PMbuy$111.98$0.00049040.051360.062249228,318.44
0x1a0...F1C8
0xed...d42d
03/18/20263:09:59 PMsell$314.94$0.00049250.14350.062244639,420.37
0x7cc...8BA6
0x65...e43a
03/18/20263:08:35 PMsell$1,266.03$0.00050690.57710.062312.5M
0xfc9...e535
0x4c...431e
03/18/20263:08:35 PMbuy$1,436.94$0.00050840.6550.0623172.83M
0x3C6...b23B
0x93...6a6f
03/18/20262:32:23 PMbuy$272.68$0.0004970.12320.062246548,637.32
0x497...A452
0x8e...066c
03/18/20261:03:23 PMbuy$64.07$0.00049860.028680.062232128,511.17
0x1a0...F1C8
0xf5...e8f0
03/18/20261:01:23 PMsell$250.04$0.00049690.1120.062226503,154.12
0xaE4...60C3
0x81...9bd9
03/18/202611:56:35 AMbuy$95.96$0.00050940.042310.062246188,372.81
0x1a0...F1C8
0x9c...2b8f
03/18/202611:54:35 AMsell$188.65$0.00050770.083090.062236371,532.16
0x222...0b55
0xc2...669f
03/18/202611:53:47 AMbuy$136.13$0.00051120.059960.062252266,274.84
0x1a0...F1C8
0xb7...3099
03/18/202611:39:59 AMbuy$163.29$0.0005080.0720.06224321,427.75
0xFDf...AC85
0x2c...8ab1
03/18/202611:39:35 AMsell$146.91$0.00050470.064780.062225291,028.86
0xCb2...574C
0xee...911a