WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003455
Price
0.062202 WETH
TVL
$77,766.59
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-1.35%
24h
-4.86%
Share
TXNS
16
Buys
6
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.78

DOG/WETH price stats on Ethereum

As of June 24, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003455. DOG price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,591.87. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $5,864,584.07. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $77,766.59. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $77,766.59.

The total transactions of DOG/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

DOG/WETH pool has a trading volume of $1,591.87 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002202, captured at 7:40 PM UTC.

The price of converting 1 DOG to USD is $0.0003455 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20265:33:59 PMbuy$150.6$0.00034550.0960.062202435,800.05
0xFDf...AC85
0xf0...510f
06/24/20265:31:47 PMsell$211.67$0.00034430.13470.062193614,619.69
0x954...94c7
0x95...4b1c
06/24/20265:31:23 PMbuy$226.86$0.00034740.1440.062205652,927.97
0xFDf...AC85
0xba...de53
06/24/20265:30:23 PMbuy$160.17$0.00034420.10160.062183465,343.7
0x65A...7675
0xcf...6e0b
06/24/20263:46:23 PMsell$33.83$0.00035030.020880.06216396,577.62
0xAD6...58CF
0x1a...f14e
06/24/20261:30:59 PMbuy$131.7$0.00035730.080.06217368,555.57
0xFDf...AC85
0x95...1b44
06/24/202612:55:35 PMbuy$150.34$0.00036050.089990.062158416,981.42
0xFDf...AC85
0x6d...d4e1
06/24/202612:55:35 PMsell$10$0.00035930.0059860.06215127,830.92
0xC54...1097
0x81...a3e6
06/24/202612:55:35 PMbuy$36.72$0.0003590.021980.062149102,280.71
0xC54...1097
0xeb...dba5
06/24/202612:40:11 PMsell$116.89$0.00035860.069780.06214325,974.96
0x7cc...8BA6
0x1e...06a4
06/24/202611:50:35 AMsell$74.96$0.00036190.044550.06215207,125.38
0x65A...7675
0x00...86f2
06/23/202610:01:59 PMsell$60.4$0.00036090.036270.062168167,330.71
0x497...A452
0x0f...14e1
06/23/202610:01:59 PMsell$90.26$0.00035960.054210.062159250,996.06
0x497...A452
0x0f...14e1
06/23/202610:01:35 PMsell$44.78$0.00036190.026890.062173123,737.06
0xae2...aE13
0xc4...1a89
06/23/202610:01:23 PMsell$54.19$0.00036280.032540.062179149,343.45
0x0Df...0a83
0x78...ece0
06/23/20268:48:35 PMsell$38.42$0.00036320.02310.062184105,790.84
0xb06...00eE
0xf1...7efb
06/23/20265:17:11 PMsell$109.39$0.00036340.065970.062192300,975.11
0xA88...a209
0x49...d3cc
06/23/20264:23:11 PMsell$217.34$0.00036820.13070.062215590,227.6
0xF07...2d88
0x8a...8e61
06/23/20264:23:11 PMsell$50.09$0.00036580.030140.0622136,945.86
0xF07...2d88
0x8a...8e61
06/23/20264:23:11 PMbuy$369.08$0.0003690.2220.062221,000,000
0x0FE...c06a
0x1e...7634