WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000898
Price
0.063074 WETH
TVL
$169,137.12
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.02%
24h
-7.03%
Share
TXNS
18
Buys
9
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.15B
Pooled WETH:
$28.94

DOG/WETH price stats on Ethereum

As of December 16, 2025, the current price of DOG token on DEX Uniswap V3 is $0.000898. DOG price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,246.47. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $15,239,765.45. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $169,137.12. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $169,137.12.

The total transactions of DOG/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

DOG/WETH pool has a trading volume of $6,246.47 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003074, captured at 8:06 AM UTC.

The price of converting 1 DOG to USD is $0.000898 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20254:44:35 AMbuy$0.9195$0.0008980.00031470.0630741,023.91
0xae2...aE13
0xaa...eab4
12/16/20251:49:35 AMsell$46.39$0.00089780.015790.06305751,669.25
0x10B...7a9E
0x33...fb6d
12/15/20257:07:23 PMsell$223.44$0.00090910.075380.063067245,780.83
0x407...302C
0xc4...1056
12/15/20256:09:35 PMbuy$317.98$0.0009150.10790.063107347,495.44
0x3E0...dD93
0x71...a660
12/15/20256:09:35 PMbuy$495.63$0.00090960.16820.063088544,846.76
0xae2...aE13
0x02...5d7c
12/15/20256:09:35 PMsell$185.24$0.00090760.062890.063081204,085.29
0xae2...aE13
0x36...22e7
12/15/20254:13:47 PMbuy$273.98$0.00092360.090790.06306296,620.07
0x497...A452
0x02...abbe
12/15/20253:34:23 PMbuy$275.83$0.00091270.091910.063041302,208.87
0xae2...aE13
0xdc...a89f
12/15/20253:33:47 PMsell$542.9$0.000910.18090.063032596,538.64
0xaE4...60C3
0x7f...4de9
12/15/20253:01:23 PMbuy$457.66$0.00093430.15110.063084489,842.9
0xC54...1097
0xd2...ba40
12/15/20253:01:23 PMbuy$502.35$0.00094230.16580.063111533,097.45
0x3E0...dD93
0x4a...bb51
12/15/20253:01:23 PMsell$196.9$0.00093660.065010.063092210,233.34
0xC54...1097
0x8e...e6c0
12/15/20253:01:23 PMsell$474.04$0.00092940.15650.063068510,050.64
0x012...BC10
0x2a...3051
12/15/20253:01:11 PMbuy$759.32$0.00093360.25010.063076813,247.61
0x655...D97C
0x47...7d1e
12/15/20253:01:11 PMsell$486.62$0.0009310.16030.063067522,690.28
0xae2...aE13
0x13...a8b8
12/15/20251:01:47 PMsell$319.21$0.00096340.10070.063042331,335.73
0x407...302C
0x32...e245
12/15/202511:28:35 AMsell$224.24$0.00096590.071040.06306232,134.78
0xae2...aE13
0x6d...93b8
12/15/202511:28:23 AMbuy$463.74$0.00096920.14690.06307478,457.52
0xaE4...60C3
0x2b...08f5
12/14/20259:18:11 AMbuy$15$0.00095370.0048060.06305415,736.17
0x0f4...b7Ff
0xa3...3b20
12/14/20253:15:11 AMsell$42.98$0.0009450.013810.06303745,483.69
0xF63...BCf2
0xd9...6274