WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000368
Price
0.062238 WETH
TVL
$82,096.68
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-3.93%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.97

DOG/WETH price stats on Ethereum

As of June 9, 2026, the current price of DOG token on DEX Uniswap V3 is $0.000368. DOG price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,361.72. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,245,298.69. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $82,096.68. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $82,096.68.

The total transactions of DOG/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $1,361.72 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002238, captured at 8:00 PM UTC.

The price of converting 1 DOG to USD is $0.000368 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:34:35 PMbuy$157.79$0.0003680.0960.062238428,771.07
0xFDf...AC85
0x9d...44e5
06/09/20267:51:47 AMbuy$13.81$0.00037460.0082170.06222936,861.03
0x768...9604
0x36...84d7
06/09/20263:41:59 AMbuy$26.61$0.0003710.015970.06222771,718.76
0x601...4181
0x2b...8a10
06/08/20266:19:59 PMsell$5.8$0.00037310.0034440.06221215,566.76
0xAAa...bC05
0x72...f0c8
06/08/20263:15:11 PMsell$171.68$0.00037850.10070.062222453,488.61
0xFDf...AC85
0x17...db51
06/08/20263:07:35 PMbuy$574.61$0.0003830.33870.0622581.5M
0x704...4441
0xca...0bae
06/08/20263:07:35 PMsell$411.38$0.00038220.24250.0622531.08M
0xDf8...b40C
0xf1...5b19
06/08/202611:29:35 AMsell$101.91$0.00037460.060380.062219272,043.6
0x407...302C
0xd0...d056
06/08/20264:22:35 AMbuy$137.48$0.00037110.082630.06223370,400.9
0x497...A452
0x78...5519
06/08/20264:19:47 AMbuy$44.37$0.0003720.026490.06222119,281.78
0xA88...a209
0x4a...38ec
06/08/20261:39:23 AMbuy$43.7$0.00037210.026030.062216117,456.26
0x555...C35b
0xf3...d1ea
06/07/202610:31:35 PMbuy$34.09$0.00037010.020370.06221192,104.45
0x0Bd...f786
0x4d...3f92
06/07/202610:28:35 PMsell$142.94$0.00036930.085310.062204387,009.88
0xb1b...8404
0xef...123a
06/07/202610:21:35 PMsell$165.63$0.00037410.098320.062221442,656.33
0x65A...7675
0xb3...1171
06/07/20269:27:23 PMbuy$81.47$0.00036480.050.062239223,297.99
0x8d5...a3D2
0x98...b464
06/07/20267:23:47 AMsell$155.49$0.00035890.096590.06223433,179.11
0x70e...1750
0x5d...9928
06/07/20266:43:11 AMsell$40.09$0.0003620.024820.062241110,758.65
0x65A...7675
0xe8...f54b
06/07/20263:21:59 AMsell$125.68$0.00035920.078740.06225349,866.99
0x65A...7675
0x64...5223
06/06/202610:39:23 PMbuy$0.2717$0.00035370.00017440.062271768.14
0xA88...a209
0xa8...dba3
06/06/202610:25:47 PMbuy$72.64$0.00035220.046760.062267206,261.66
0xA88...a209
0xca...5578