WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003921
Price
0.062038 WETH
TVL
$91,936.32
MKT CAP
$6.7M
5m
0%
1h
-0.48%
4h
-0.48%
24h
0.31%
Share
TXNS
7
Buys
4
Sells
3
Volume
347
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.89

DOG/WETH price stats on Ethereum

As of July 21, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003921. DOG price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $347.43. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,653,983.80. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $91,936.32. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $91,936.32.

The total transactions of DOG/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $347.43 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002038, captured at 9:33 PM UTC.

The price of converting 1 DOG to USD is $0.0003921 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:45:59 PMsell$4.92$0.00039210.0025610.06203812,566.96
0x6CF...e224
0x33...d4b1
07/21/20268:14:59 PMbuy$0.9529$0.0003940.0004960.062052,418.58
0x9AF...06Ab
0x8a...71d6
07/21/20263:18:59 PMbuy$2.39$0.00039540.0012430.062056,063.19
0xEe9...63E4
0xaa...bcb4
07/21/20263:53:59 AMbuy$91.75$0.00039390.047660.062046232,918.12
0x124...ddd5
0xcd...65cd
07/21/20263:52:23 AMbuy$23.53$0.00039260.012230.06204159,929.21
0x3A4...4185
0x46...23ae
07/21/20263:52:11 AMsell$198.85$0.00039210.10320.062036507,072.91
0x7cc...8BA6
0x66...d615
07/21/20261:26:11 AMsell$25$0.00039090.013090.06204763,975.16
0xEe9...63E4
0x8c...5457
07/20/20266:44:23 PMbuy$100.7$0.00039110.052930.062055257,485.99
0x954...94c7
0x24...cf92
07/20/20266:03:23 PMsell$57.5$0.00039030.030070.062041147,302.28
0xFDf...AC85
0x7e...041f
07/20/20266:02:35 PMsell$62.65$0.00039130.032770.062047160,093.38
0x65A...7675
0xbf...e84e
07/20/20269:56:35 AMbuy$20.65$0.00038420.011080.06206153,763.7
0x1A5...9bfb
0x32...154f
07/20/20269:46:59 AMbuy$75.46$0.00038340.040470.062056196,797.04
0x1A5...9bfb
0xf6...36c9
07/19/202611:49:35 PMbuy$3.53$0.00038390.0018880.0620539,198.52
0xA87...5023
0x59...5048
07/19/202611:36:47 PMbuy$33.07$0.00038370.017670.06205186,187.11
0x979...24F9
0xcb...2892
07/19/202611:36:35 PMsell$150.54$0.00038240.080470.062044393,604.41
0x7cc...8BA6
0xc0...65b5
07/19/20261:16:59 PMbuy$97.17$0.00038440.052040.062059252,744.9
0x954...94c7
0x73...361b
07/19/202610:22:35 AMbuy$134.35$0.00038220.071990.062048351,477.38
0x7D3...15d4
0xaa...859e
07/19/202610:22:35 AMsell$144.06$0.000380.07720.062036379,072.16
0x101...dd72
0x53...9a3d
07/19/20266:09:23 AMsell$108.58$0.00038080.058130.062038285,138.91
0x101...dd72
0x6d...fe8a
07/19/20266:09:23 AMbuy$102.72$0.0003830.054990.06205268,169.55
0x7D3...15d4
0xe4...79dd