WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003469
Price
0.062162 WETH
TVL
$78,817.93
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
84
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.56

DOG/WETH price stats on Ethereum

As of June 27, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003469. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $84.34. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $5,887,703.40. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $78,817.93. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $78,817.93.

The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $84.34 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002162, captured at 10:01 PM UTC.

The price of converting 1 DOG to USD is $0.0003469 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:14:11 PMsell$84.33$0.00034690.052560.062162243,076.18
0x497...A452
0xac...b5a6
06/26/202611:24:59 AMbuy$137.88$0.00033610.089140.062173410,223.43
0xae2...aE13
0x53...cdd8
06/26/202611:24:59 AMbuy$129.93$0.00033730.0840.062181385,120.37
0xFDf...AC85
0x94...cad2
06/26/202611:24:59 AMsell$9.1$0.00033520.0058880.06216727,164.05
0xae2...aE13
0x4a...d06c
06/26/202610:02:11 AMbuy$45.81$0.00033480.029580.062162136,827.62
0xA88...a209
0x8d...c0b8
06/26/20269:44:59 AMsell$421.52$0.00033790.26990.0621631.25M
0x5a8...501f
0x4f...c185
06/26/20269:44:59 AMbuy$61.45$0.00033670.039340.062156182,498.39
0x1f8...24F1
0xb5...9997
06/26/20268:14:47 AMsell$46.23$0.00034460.029390.06219134,160.32
0xaE2...3c40
0x39...e1a4
06/26/20267:50:35 AMbuy$47.1$0.0003480.029830.062204135,344.59
0xaE2...3c40
0x6c...5834
06/26/20262:16:47 AMbuy$183.08$0.00033320.12030.06219549,443.98
0x344...2048
0xd8...de92
06/26/202612:54:11 AMbuy$14.09$0.00034110.0089990.06217841,306.7
0xe75...6B0D
0x98...88fc
06/25/20266:51:35 PMsell$149.01$0.00033960.095370.062173438,780.86
0x7cc...8BA6
0x6f...f2bf
06/25/20261:45:35 PMbuy$590.02$0.00035080.370.0621991.68M
0xFDf...AC85
0xe9...6b60
06/25/20261:45:35 PMsell$335.82$0.0003510.21050.062201956,704.9
0x46B...2017
0xbe...29f3
06/25/20267:58:35 AMsell$104.72$0.0003570.063340.062159293,334.23
0xFDf...AC85
0x28...9b92
06/25/20263:28:59 AMsell$15.17$0.00035040.0093810.06216543,316.02
0x011...5c23
0x88...8423
06/25/20261:27:47 AMsell$118.49$0.00035120.073310.062173337,345.34
0x954...94c7
0x79...4bda
06/24/20268:05:23 PMsell$16.05$0.00034840.010040.0621846,082.34
0xFDf...AC85
0x1c...cc33
06/24/20268:02:59 PMsell$145.38$0.00034840.091380.06219417,258.78
0x3E0...dD93
0xe3...7806
06/24/20265:33:59 PMbuy$150.6$0.00034550.0960.062202435,800.05
0xFDf...AC85
0xf0...510f