WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003396
Price
0.062173 WETH
TVL
$76,874.77
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.6

DOG/WETH price stats on Ethereum

As of June 25, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003396. DOG price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,474.71. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $5,762,972.98. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $76,874.77. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $76,874.77.

The total transactions of DOG/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

DOG/WETH pool has a trading volume of $1,474.71 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002173, captured at 7:36 PM UTC.

The price of converting 1 DOG to USD is $0.0003396 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20266:51:35 PMsell$149.01$0.00033960.095370.062173438,780.86
0x7cc...8BA6
0x6f...f2bf
06/25/20261:45:35 PMbuy$590.02$0.00035080.370.0621991.68M
0xFDf...AC85
0xe9...6b60
06/25/20261:45:35 PMsell$335.82$0.0003510.21050.062201956,704.9
0x46B...2017
0xbe...29f3
06/25/20267:58:35 AMsell$104.72$0.0003570.063340.062159293,334.23
0xFDf...AC85
0x28...9b92
06/25/20263:28:59 AMsell$15.17$0.00035040.0093810.06216543,316.02
0x011...5c23
0x88...8423
06/25/20261:27:47 AMsell$118.49$0.00035120.073310.062173337,345.34
0x954...94c7
0x79...4bda
06/24/20268:05:23 PMsell$16.05$0.00034840.010040.0621846,082.34
0xFDf...AC85
0x1c...cc33
06/24/20268:02:59 PMsell$145.38$0.00034840.091380.06219417,258.78
0x3E0...dD93
0xe3...7806
06/24/20265:33:59 PMbuy$150.6$0.00034550.0960.062202435,800.05
0xFDf...AC85
0xf0...510f
06/24/20265:31:47 PMsell$211.67$0.00034430.13470.062193614,619.69
0x954...94c7
0x95...4b1c
06/24/20265:31:23 PMbuy$226.86$0.00034740.1440.062205652,927.97
0xFDf...AC85
0xba...de53
06/24/20265:30:23 PMbuy$160.17$0.00034420.10160.062183465,343.7
0x65A...7675
0xcf...6e0b
06/24/20263:46:23 PMsell$33.83$0.00035030.020880.06216396,577.62
0xAD6...58CF
0x1a...f14e
06/24/20261:30:59 PMbuy$131.7$0.00035730.080.06217368,555.57
0xFDf...AC85
0x95...1b44
06/24/202612:55:35 PMbuy$150.34$0.00036050.089990.062158416,981.42
0xFDf...AC85
0x6d...d4e1
06/24/202612:55:35 PMsell$10$0.00035930.0059860.06215127,830.92
0xC54...1097
0x81...a3e6
06/24/202612:55:35 PMbuy$36.72$0.0003590.021980.062149102,280.71
0xC54...1097
0xeb...dba5
06/24/202612:40:11 PMsell$116.89$0.00035860.069780.06214325,974.96
0x7cc...8BA6
0x1e...06a4
06/24/202611:50:35 AMsell$74.96$0.00036190.044550.06215207,125.38
0x65A...7675
0x00...86f2
06/23/202610:01:59 PMsell$60.4$0.00036090.036270.062168167,330.71
0x497...A452
0x0f...14e1