WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003409
Price
0.062163 WETH
TVL
$77,460.95
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
5
Buys
2
Sells
3
Volume
223
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.58

DOG/WETH price stats on Ethereum

As of June 29, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003409. DOG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $223.33. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $5,785,657.81. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $77,460.95. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $77,460.95.

The total transactions of DOG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $223.33 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002163, captured at 11:46 PM UTC.

The price of converting 1 DOG to USD is $0.0003409 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:11:35 AMsell$47.32$0.00034090.030030.062163138,794.69
0xFDf...AC85
0xe8...fd60
06/29/202612:48:59 AMsell$16.11$0.00033770.010330.06216747,704.28
0x5D9...c64a
0x52...a2be
06/28/202610:45:11 PMbuy$78.04$0.00034040.050.06218229,268.47
0xFDf...AC85
0x3f...c8b3
06/28/202610:45:11 PMbuy$70.65$0.00033970.045260.062176207,980.36
0x3EE...C1de
0xe1...bfc9
06/28/202611:46:23 AMsell$11.19$0.00034110.0070920.0621632,833.09
0x629...aCf1
0x98...8a3b
06/28/20261:27:35 AMbuy$27.01$0.00034160.017170.06217279,080.21
0x8b0...7Ed7
0x0a...459d
06/27/20263:14:11 PMsell$84.33$0.00034690.052560.062162243,076.18
0x497...A452
0xac...b5a6
06/26/202611:24:59 AMbuy$137.88$0.00033610.089140.062173410,223.43
0xae2...aE13
0x53...cdd8
06/26/202611:24:59 AMbuy$129.93$0.00033730.0840.062181385,120.37
0xFDf...AC85
0x94...cad2
06/26/202611:24:59 AMsell$9.1$0.00033520.0058880.06216727,164.05
0xae2...aE13
0x4a...d06c
06/26/202610:02:11 AMbuy$45.81$0.00033480.029580.062162136,827.62
0xA88...a209
0x8d...c0b8
06/26/20269:44:59 AMsell$421.52$0.00033790.26990.0621631.25M
0x5a8...501f
0x4f...c185
06/26/20269:44:59 AMbuy$61.45$0.00033670.039340.062156182,498.39
0x1f8...24F1
0xb5...9997
06/26/20268:14:47 AMsell$46.23$0.00034460.029390.06219134,160.32
0xaE2...3c40
0x39...e1a4
06/26/20267:50:35 AMbuy$47.1$0.0003480.029830.062204135,344.59
0xaE2...3c40
0x6c...5834
06/26/20262:16:47 AMbuy$183.08$0.00033320.12030.06219549,443.98
0x344...2048
0xd8...de92
06/26/202612:54:11 AMbuy$14.09$0.00034110.0089990.06217841,306.7
0xe75...6B0D
0x98...88fc
06/25/20266:51:35 PMsell$149.01$0.00033960.095370.062173438,780.86
0x7cc...8BA6
0x6f...f2bf
06/25/20261:45:35 PMbuy$590.02$0.00035080.370.0621991.68M
0xFDf...AC85
0xe9...6b60
06/25/20261:45:35 PMsell$335.82$0.0003510.21050.062201956,704.9
0x46B...2017
0xbe...29f3