WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004342
Price
0.061779 WETH
TVL
$109,081.41
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
278
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$22.35

DOG/WETH price stats on Ethereum

As of October 22, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004342. DOG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $277.61. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,369,221.50. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $109,081.42. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $109,081.42.

The total transactions of DOG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $277.61 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001779, captured at 3:33 PM UTC.

The price of converting 1 DOG to USD is $0.0004342 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:20:47 AMbuy$88.79$0.00043420.036390.061779204,468.95
0x65A...7675
0x04...a9f6
10/22/20261:39:11 AMbuy$30.66$0.0004360.012480.06177570,325.29
0x65A...7675
0x2c...4a03
10/22/20261:29:59 AMsell$120.46$0.00043790.048640.061768275,100
0x976...6c60
0x96...1539
10/21/20267:15:35 AMsell$37.68$0.00043280.015430.06177387,055.49
0x433...7A5D
0x97...b124
10/20/202610:43:11 PMsell$128.45$0.00043680.05230.061778294,023.75
0xBe0...9373
0xf7...921d
10/19/20264:49:47 AMsell$28.22$0.00043350.011610.06178465,105.54
0x497...A452
0xd9...ba4a
10/19/20261:11:23 AMsell$77.17$0.00043220.031920.061787178,566.35
0x65A...7675
0x09...9bf9
10/18/202610:44:11 PMbuy$34.42$0.00043070.014370.06179879,921.18
0x755...b063
0x18...522d
10/18/202610:44:11 PMbuy$27.75$0.00043120.011580.061864,364.75
0x956...dB44
0xac...99d7
10/18/20263:57:11 PMsell$15.08$0.00042440.0063490.06178635,537.6
0x3a1...6298
0xfc...e1c5
10/18/20262:32:47 PMbuy$89.49$0.0004250.037780.061794210,552.68
0x65A...7675
0x0d...0a71
10/17/20265:57:47 PMbuy$19.89$0.00043140.008260.06179146,119.45
0x755...b063
0xab...b0d0
10/17/20264:10:47 AMsell$4.09$0.00043140.0016870.0617799,482.44
0x610...d765
0x1b...11fc
10/16/202610:03:47 PMsell$1.51$0.00043030.00062680.0617793,521.72
0xC61...7741
0x81...6d1d
10/16/20269:59:59 PMsell$1.44$0.00042950.00060020.061783,372.07
0x8aE...aB2E
0x94...079c
10/16/20269:57:23 PMsell$1.44$0.00042960.00060030.061783,372.3
0x2A6...c0A1
0x4e...3a9d
10/16/20269:30:47 PMsell$1.44$0.000430.00059810.061783,359.78
0x29F...cccB
0xf5...0ba3
10/16/20265:08:35 PMbuy$76.79$0.00043180.03180.061788177,817.38
0x65A...7675
0xab...c575
10/16/202611:15:35 AMsell$147.8$0.00044190.059520.061779334,425.18
0x03F...3DC2
0x3e...060f
10/15/20268:26:59 PMsell$122.35$0.00044010.049720.061788277,978.69
0x755...b063
0x19...1892