WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.00038
Price
0.062037 WETH
TVL
$89,015.1
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
219
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$23.86

DOG/WETH price stats on Ethereum

As of August 4, 2026, the current price of DOG token on DEX Uniswap V3 is $0.00038. DOG price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $218.50. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,448,726.95. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $89,015.11. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $89,015.11.

The total transactions of DOG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $218.50 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002037, captured at 5:06 PM UTC.

The price of converting 1 DOG to USD is $0.00038 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:55:11 AMsell$125.02$0.000380.067030.062037329,000
0xfEE...14c7
0xab...7aa3
08/03/202611:10:35 PMsell$76.93$0.00037990.041450.062047202,500
0x976...6c60
0x9d...431c
08/03/202610:43:11 PMsell$5.54$0.00038070.0029860.06205114,559.81
0xB3A...0790
0x47...e682
08/03/20263:47:59 PMbuy$11$0.00038440.0059030.06206328,613.22
0x2b2...68c6
0xea...6167
08/03/20268:30:35 AMbuy$45.72$0.00037690.024990.06206121,309.92
0xFDf...AC85
0x3d...4487
08/03/20265:21:23 AMbuy$96.02$0.00038110.051730.062053251,935.61
0xFDf...AC85
0x83...53af
08/02/20267:12:59 AMbuy$0.063161$0.00038450.0916840.0620490.0008221
0x000...089B
0x0f...9f2a
08/02/20263:22:23 AMbuy$63.46$0.0003840.033810.062046165,266.25
0x5ae...341f
0xc1...8bfd
08/02/20263:22:11 AMsell$198.9$0.00038290.10590.06204519,430.22
0x7cc...8BA6
0xa5...9284
08/02/20262:09:59 AMsell$38.31$0.00038360.020480.06205199,877.94
0x65A...7675
0xad...a104
08/02/20262:08:59 AMsell$80.73$0.00038470.043150.062056209,819.9
0x65A...7675
0x18...b021
08/01/20266:33:11 PMbuy$167.62$0.00037940.091230.062065441,784.97
0xFDf...AC85
0xd2...7c9e
08/01/20261:26:23 PMsell$14.21$0.00038190.0076120.06204537,218.04
0x8Fa...cB83
0x47...f94f
07/31/202611:34:11 PMsell$0.2256$0.0003810.00012110.062046592.19
0xC9f...E896
0x16...e7f0
07/31/20268:19:23 PMbuy$2.28$0.00038460.0012240.0620585,951.07
0x8b0...7Ed7
0x4d...4a8c
07/31/20268:15:59 PMsell$2.02$0.0003820.0010840.0620455,299.08
0xA52...Cf0f
0x7f...77f1
07/31/20267:37:59 PMbuy$163.14$0.00038240.087480.06205426,595.08
0xFDf...AC85
0xae...ba20
07/31/20267:37:47 PMsell$159.65$0.00038010.08560.062038420,000
0x760...7d5b
0x7a...4674
07/31/20269:36:23 AMbuy$65.87$0.00038680.034990.062055170,278.78
0xFDf...AC85
0x9f...d9c1
07/30/202611:48:11 PMsell$29.99$0.0003920.015610.06204176,510.61
0x038...693D
0x22...f742