WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005225
Price
0.06216 WETH
TVL
$118,553.51
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
8
Buys
2
Sells
6
Volume
633
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.5

DOG/WETH price stats on Ethereum

As of April 18, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005225. DOG price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $633.12. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,867,956.75. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $118,553.52. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $118,553.52.

The total transactions of DOG/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $633.12 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000216, captured at 9:07 AM UTC.

The price of converting 1 DOG to USD is $0.0005225 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:12:47 AMsell$23.93$0.00052250.0098940.0621645,804.17
0xEA5...7b72
0x8c...fb07
04/17/20268:25:35 PMsell$78.53$0.00052610.032290.062163149,262.29
0x185...BDf0
0x49...9dc7
04/17/20261:20:11 PMsell$329.44$0.00052540.13660.062179626,922.84
0x407...302C
0xb0...a404
04/17/20261:02:11 PMbuy$51.27$0.00052280.02160.06220298,077.54
0x704...4441
0x21...7f2e
04/17/202612:37:59 PMbuy$39.31$0.00051870.016660.06219975,783.48
0x1aD...6A5e
0xbd...41d6
04/17/20268:55:47 AMsell$95.36$0.00051560.040470.062188184,949.46
0x7c1...d8bF
0xa3...1d9a
04/17/20268:52:35 AMsell$0.03365$0.00051520.000014310.06219165.3
0x972...5f56
0x70...28d5
04/17/20265:26:23 AMsell$15.21$0.00050960.0065440.06219229,848.74
0x46F...c8Fa
0x7e...b50a
04/16/20264:18:47 PMsell$148.28$0.00051480.063320.062198288,000
0x785...024b
0xfe...a838
04/16/20263:20:35 PMsell$0.3046$0.00051250.0001310.062204594.46
0x205...1801
0xf3...0db4
04/16/20261:59:35 PMbuy$167.79$0.00050990.072750.062211329,007.42
0x497...A452
0xa5...1b34
04/16/20269:15:59 AMbuy$92.5$0.00051630.039430.062201179,149.62
0x755...b063
0x8c...47be
04/16/20268:06:23 AMsell$106.09$0.0005120.045340.062188207,201.08
0x3f5...DADA
0x6d...b2ad
04/15/20265:29:11 PMsell$173.05$0.00051830.073420.062199333,865.13
0x65A...7675
0x8a...691a
04/15/20267:12:59 AMbuy$4.95$0.00051570.0021330.0622199,613.82
0xca1...7A6b
0x25...1b54
04/15/20265:55:47 AMsell$50.04$0.00051190.021570.06220797,748.57
0x315...9EbA
0xbc...76df
04/15/20265:51:59 AMbuy$177.51$0.00051310.076640.062215345,918.56
0x497...A452
0x4c...249a
04/15/20265:29:59 AMsell$0.00853$0.000510.0536710.06219516.72
0xD25...F5e4
0xef...5da8
04/14/20265:22:59 PMsell$32.53$0.00051460.013880.06219663,203.44
0xaa4...43fc
0xd4...75ac
04/14/20265:19:47 PMbuy$196.92$0.00051570.084130.062203381,799.07
0x222...0b55
0xbf...62b4