WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004657
Price
0.061693 WETH
TVL
$120,203.41
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.87%
24h
-0.62%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$21.85

DOG/WETH price stats on Ethereum

As of September 22, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004657. DOG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,645.51. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,903,670.16. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $120,203.42. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $120,203.42.

The total transactions of DOG/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

DOG/WETH pool has a trading volume of $1,645.51 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001693, captured at 10:06 PM UTC.

The price of converting 1 DOG to USD is $0.0004657 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20266:07:47 PMsell$46.16$0.00046570.016780.06169399,125
0x5BC...9e19
0x5a...4a42
09/22/20264:29:23 PMsell$25.61$0.00046360.0093650.06169555,240
0x704...4441
0x19...d56c
09/22/20264:23:59 PMsell$25.61$0.00046370.0093740.06169655,240
0xeBB...2cD9
0x50...59d9
09/22/20264:13:47 PMsell$21.76$0.00046410.0079650.06169846,898.99
0x2FB...eC65
0x7e...5749
09/22/20263:24:11 PMbuy$26.32$0.0004690.0095890.06170856,128
0x704...4441
0x28...fb65
09/22/20263:07:35 PMsell$480.63$0.00046980.1750.0617111.02M
0x000...C5a7
0x25...2a8d
09/22/20263:07:35 PMbuy$628.66$0.00047140.22890.0617171.33M
0xeBB...2cD9
0x83...18a8
09/22/202610:03:23 AMsell$35.61$0.00046460.012950.0616976,662.85
0xCB8...329F
0xb3...9fc4
09/22/20264:12:47 AMbuy$1.65$0.00046640.00060150.06173,537.58
0x755...b063
0x23...add1
09/22/20264:12:47 AMbuy$15.16$0.00046630.005530.061732,527.78
0xDa7...C128
0xd1...8608
09/22/20264:12:47 AMbuy$10.01$0.00046650.003650.061721,459.95
0x0AB...504E
0x23...4818
09/22/20263:03:23 AMbuy$100.12$0.00046510.036520.061696215,259.39
0x65A...7675
0x73...2fef
09/21/20268:20:23 PMsell$167.25$0.00047140.05990.061688354,772.43
0xbE9...97D5
0x23...4b73
09/21/20267:45:35 PMsell$60.88$0.00046860.022020.061694129,915.15
0x923...85d2
0xa8...36f2
09/21/20264:30:11 PMbuy$129.4$0.00047020.046860.061703275,145.33
0xc47...5c77
0xcb...4940
09/21/20263:54:59 PMsell$277.93$0.00046860.10060.061697593,001.65
0x65A...7675
0x92...00eb
09/21/20263:20:11 PMbuy$144.82$0.00046920.052810.061711308,622.49
0xc47...5c77
0xa6...0525
09/21/20261:15:35 AMsell$27.35$0.00045610.010180.06169759,966.29
0xe48...3C0A
0x3b...1531
09/21/202612:49:47 AMsell$42.2$0.00045820.015650.06169992,104.02
0x65A...7675
0x82...d32b
09/21/202612:00:35 AMsell$53.91$0.00045030.020380.061702119,700
0xe48...3C0A
0x54...7254