WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005
Price
0.062496 WETH
TVL
$104,944.18
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
7
Buys
5
Sells
2
Volume
634
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.16B
Pooled WETH:
$26.19

DOG/WETH price stats on Ethereum

As of February 18, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005. DOG price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $633.53. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,485,237.52. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $104,944.19. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $104,944.19.

The total transactions of DOG/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $633.53 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002496, captured at 10:48 AM UTC.

The price of converting 1 DOG to USD is $0.0005 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:33:35 AMbuy$16.51$0.00050.0082430.06249633,024.8
0x830...7a07
0x1e...9514
02/18/20264:01:11 AMbuy$28.69$0.00049830.014350.06249357,577.83
0x7c1...d8bF
0xa2...1966
02/18/20264:00:59 AMbuy$27.26$0.00049770.013640.06249154,777.75
0xae2...aE13
0xcd...2e65
02/18/20264:00:47 AMsell$224.44$0.00049660.11230.062485451,892.35
0x7cc...8BA6
0xa0...cd0c
02/17/20267:33:59 PMbuy$99.15$0.00050180.049520.062506197,565.84
0xC05...fc73
0xdc...ce08
02/17/20263:15:47 PMsell$158.89$0.00048730.081330.062494326,012.45
0x7cc...8BA6
0x7c...a7dd
02/17/202610:44:23 AMbuy$78.55$0.00049370.040.062514159,104.38
0xFDf...AC85
0xa1...8995
02/17/20264:55:11 AMbuy$1.04$0.00049930.0005230.062512,083.66
0x55A...9FFb
0x76...ef24
02/17/20264:54:23 AMbuy$1.04$0.00049930.0005230.062512,083.75
0x55A...9FFb
0x26...ba41
02/17/20262:32:23 AMsell$4.78$0.00049960.0023880.0624959,573.12
0x9FC...833b
0x5f...e3bf
02/17/20261:50:11 AMsell$200.83$0.0005010.10040.062505400,844.18
0x3C6...b23B
0x89...fcf0
02/16/20269:32:23 PMsell$9.95$0.00050040.0050050.06251519,899.52
0x86f...d717
0x42...96b0
02/16/20268:45:11 PMsell$62.28$0.00049950.03140.062518124,689.25
0x7cc...8BA6
0xd8...70c9
02/16/20268:37:59 PMsell$10.04$0.00050010.0050650.06252220,080
0xC7D...ECc1
0x31...c7e7
02/16/20268:35:47 PMbuy$29.74$0.00050320.014990.06253659,110.64
0xC05...fc73
0xfe...ce28
02/16/20267:52:11 PMsell$10$0.0004980.0050610.0625220,080
0x492...Fe81
0x49...d416
02/16/20267:27:11 PMsell$7.36$0.00049560.0037460.06252114,859.2
0x1aB...A1ae
0x63...bc2f
02/16/20267:05:59 PMsell$6.47$0.00049640.0032880.06252213,039
0x118...D900
0xe2...fa57
02/16/20262:11:47 PMsell$41.55$0.00049640.021130.06252483,706.66
0xfa7...d12A
0x99...4ca1
02/16/20261:57:59 PMsell$59.39$0.00049750.030190.062529119,383.88
0xae2...aE13
0x78...dd01