WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005039
Price
0.062191 WETH
TVL
$113,275.7
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.10%
24h
-1.56%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.62

DOG/WETH price stats on Ethereum

As of April 19, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0005039. DOG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,940.50. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,552,482.35. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $113,275.71. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $113,275.71.

The total transactions of DOG/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $1,940.50 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002191, captured at 7:43 PM UTC.

The price of converting 1 DOG to USD is $0.0005039 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:12:35 PMbuy$236.06$0.00050720.10260.062205465,425.5
0x497...A452
0xd8...2569
04/19/20266:12:35 PMsell$255.59$0.00050390.11110.062191507,146.33
0x3D3...f686
0xa1...52d4
04/19/20265:53:59 PMsell$208.29$0.00050440.090460.062191412,893.53
0xAe0...59bA
0x23...4525
04/19/20265:53:59 PMbuy$335.25$0.00050630.14560.062199662,094.48
0x497...A452
0x99...c195
04/19/20267:44:11 AMsell$35.87$0.00050370.015480.06217471,218.92
0x1f5...273d
0x1c...f95d
04/19/20267:24:23 AMbuy$361.24$0.00050730.15660.0622712,028.93
0x497...A452
0xc1...b661
04/19/20267:24:23 AMsell$321.96$0.00050460.13960.062188637,980.12
0x000...C5a7
0xd0...054c
04/19/20267:02:11 AMsell$61.86$0.00050620.026580.062175122,195.28
0x541...61Ac
0xce...ed40
04/19/20266:51:59 AMbuy$62.3$0.00050980.026740.062188122,195.28
0x541...61Ac
0x07...68ab
04/19/20264:12:23 AMbuy$62.02$0.00051190.026450.062183121,150.6
0x3a2...4794
0x4e...9178
04/18/202610:46:11 AMbuy$115.71$0.00051380.049010.062176225,188.17
0x65A...7675
0xe6...0559
04/18/20263:12:47 AMsell$23.93$0.00052250.0098940.0621645,804.17
0xEA5...7b72
0x8c...fb07
04/17/20268:25:35 PMsell$78.53$0.00052610.032290.062163149,262.29
0x185...BDf0
0x49...9dc7
04/17/20261:20:11 PMsell$329.44$0.00052540.13660.062179626,922.84
0x407...302C
0xb0...a404
04/17/20261:02:11 PMbuy$51.27$0.00052280.02160.06220298,077.54
0x704...4441
0x21...7f2e
04/17/202612:37:59 PMbuy$39.31$0.00051870.016660.06219975,783.48
0x1aD...6A5e
0xbd...41d6
04/17/20268:55:47 AMsell$95.36$0.00051560.040470.062188184,949.46
0x7c1...d8bF
0xa3...1d9a
04/17/20268:52:35 AMsell$0.03365$0.00051520.000014310.06219165.3
0x972...5f56
0x70...28d5
04/17/20265:26:23 AMsell$15.21$0.00050960.0065440.06219229,848.74
0x46F...c8Fa
0x7e...b50a
04/16/20264:18:47 PMsell$148.28$0.00051480.063320.062198288,000
0x785...024b
0xfe...a838