WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003581
Price
0.062122 WETH
TVL
$82,071.59
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
4.58%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.31

DOG/WETH price stats on Ethereum

As of July 2, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003581. DOG price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,052.43. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,077,679.76. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $82,071.59. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $82,071.59.

The total transactions of DOG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $1,052.43 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002122, captured at 8:38 PM UTC.

The price of converting 1 DOG to USD is $0.0003581 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:27:35 PMbuy$74.99$0.00035810.044430.062122209,407.49
0x315...9EbA
0xea...3dc0
07/02/20262:45:59 PMsell$46.75$0.00035760.027550.062107130,744.29
0xAD6...58CF
0xa2...d7e5
07/02/20261:29:47 PMsell$180.74$0.00035580.10760.062119507,932.23
0xB67...1e51
0x00...ff23
07/02/202610:26:47 AMsell$39.5$0.00035050.024020.062131112,689.36
0xc9D...C74e
0xab...b32a
07/02/20269:39:35 AMsell$66.48$0.00035210.040350.062137188,805.37
0x65A...7675
0xdc...4aa4
07/02/20267:28:59 AMbuy$140.26$0.00034680.08680.062146404,441.24
0x65A...7675
0xa5...331a
07/02/20267:23:11 AMsell$308.21$0.00034240.19080.062121900,000
0x801...24D0
0x54...1ac4
07/02/20267:23:11 AMbuy$195.46$0.00034350.1210.062127569,031.62
0x000...C5a7
0x7f...2d4c
07/01/20263:44:47 PMbuy$35.72$0.00034840.022030.062149102,513.28
0xA88...a209
0x84...77e1
07/01/20263:25:59 PMsell$234.39$0.00034870.14430.062147672,067.47
0x4b1...be7d
0x7e...23d5
06/30/20264:55:47 PMsell$7.47$0.00033940.0047550.0621622,011.47
0x182...881b
0x9a...ba28
06/30/20264:29:35 PMsell$36.32$0.00033760.023260.062163107,568.58
0xA98...04e4
0xda...505e
06/30/20261:49:47 PMbuy$133.16$0.00033730.085680.06217394,789.21
0x8B8...89d1
0x09...3db2
06/30/20261:20:35 AMsell$100.21$0.00034350.062860.062155291,669.93
0x8d3...8518
0xa4...b14e
06/29/20263:11:35 AMsell$47.32$0.00034090.030030.062163138,794.69
0xFDf...AC85
0xe8...fd60
06/29/202612:48:59 AMsell$16.11$0.00033770.010330.06216747,704.28
0x5D9...c64a
0x52...a2be
06/28/202610:45:11 PMbuy$78.04$0.00034040.050.06218229,268.47
0xFDf...AC85
0x3f...c8b3
06/28/202610:45:11 PMbuy$70.65$0.00033970.045260.062176207,980.36
0x3EE...C1de
0xe1...bfc9
06/28/202611:46:23 AMsell$11.19$0.00034110.0070920.0621632,833.09
0x629...aCf1
0x98...8a3b
06/28/20261:27:35 AMbuy$27.01$0.00034160.017170.06217279,080.21
0x8b0...7Ed7
0x0a...459d