WhatToFarm
12 Swap

Info about DOG-WETH pair

Price USD
$0.01642
Price
0.055095 WETH
TVL
$47.86M
MKT CAP
$278.66M
5m
0%
1h
-0.67%
4h
1.98%
24h
-2.28%
Share
TXNS
336
Buys
173
Sells
163
Volume
8M
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
2.53B
Pooled WETH:
$1,944.26

DOG/WETH price stats on Ethereum

As of April 12, 2024, the current price of DOG token on DEX Uniswap V3 is $0.01642. DOG price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $7,863,898.00. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $278,660,697.34. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $47,861,739.11. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $47,861,739.11.

The total transactions of DOG/WETH is 336 in the last 24 hours, 173 of which are buy transactions, and 163 are sales transactions.

DOG/WETH pool has a trading volume of $7,863,898.00 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000005095, captured at 11:30 PM UTC.

The price of converting 1 DOG to USD is $0.01642 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1211:24:35 PMsell$110.01$0.016420.030.0550956 699.370x6b...9dca
2024.04.1211:16:59 PMbuy$153.64$0.01650.050.0551259 311.260x1b...89f8
2024.04.1211:10:11 PMsell$1 590.40$0.016370.490.05509597 125.930xe7...c91b
2024.04.1211:05:35 PMsell$6 993.57$0.016362.180.055097427 564.070xb3...8d27
2024.04.1211:00:47 PMsell$9 183.96$0.016432.850.055099559 117.280x46...a22e
2024.04.1210:57:35 PMsell$9 958.61$0.016423.100.055103606 605.820x04...4c39
2024.04.1210:55:11 PMbuy$199.80$0.016510.060.05513512 101.170x64...7edf
2024.04.1210:54:59 PMbuy$99.90$0.016510.030.0551356 050.640xa8...81e7
2024.04.1210:34:11 PMbuy$1 609.61$0.016530.500.05513597 369.350x53...3d44
2024.04.1210:19:35 PMbuy$10 290.46$0.016563.190.055133621 555.580xa7...8cdc
2024.04.1210:13:35 PMbuy$9 560.00$0.016522.970.055129578 545.770x85...46f6
2024.04.1210:12:35 PMbuy$1 306.90$0.016510.410.05512779 173.310x76...1dba
2024.04.1210:04:35 PMbuy$9 679.44$0.016463.010.055125588 122.300x79...8b06
2024.04.129:50:59 PMsell$2 259.97$0.016380.700.055093138 000.000xba...5478
2024.04.129:48:47 PMbuy$999.06$0.016480.310.05512460 617.040x1c...8a88
2024.04.129:37:35 PMbuy$512.84$0.01650.160.05512431 077.500x06...3787
2024.04.129:31:11 PMbuy$27.44$0.016490.010.0551241 663.910xa5...28a1
2024.04.129:30:59 PMbuy$330.91$0.01650.100.05512420 050.000x12...406c
2024.04.129:28:11 PMbuy$16 082.00$0.01654.990.055121974 850.040xce...b09d
2024.04.129:25:35 PMbuy$852.17$0.016460.270.05511851 780.500x39...b9ff