WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003817
Price
0.062201 WETH
TVL
$85,873.36
MKT CAP
$6.5M
5m
0%
1h
-0.15%
4h
1.68%
24h
3.18%
Share
TXNS
18
Buys
12
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.76

DOG/WETH price stats on Ethereum

As of June 15, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003817. DOG price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,884.66. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,478,952.78. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $85,873.36. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $85,873.36.

The total transactions of DOG/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $1,884.66 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002201, captured at 11:13 AM UTC.

The price of converting 1 DOG to USD is $0.0003817 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:03:35 AMbuy$131.38$0.00038170.075760.062201344,121.87
0x664...60BE
0xb4...406e
06/15/202611:01:23 AMsell$252.95$0.00038110.14560.062194663,672.7
0x497...A452
0x8e...507e
06/15/202610:43:35 AMsell$69.31$0.00038190.040130.062211181,465.09
0x211...D092
0x05...3c63
06/15/202610:43:23 AMbuy$72.75$0.00038430.042110.062225189,293.78
0x1A3...2eA5
0xe5...9a21
06/15/202610:42:23 AMbuy$73.96$0.00038420.042860.062226192,514.52
0x25A...b8f5
0xd8...201b
06/15/202610:42:23 AMsell$87.69$0.00038170.050810.062212229,692.28
0xa1D...D102
0xe1...d68b
06/15/202610:41:23 AMbuy$42.43$0.00038320.024580.06222110,706.93
0x912...a317
0xa4...ecca
06/15/202610:38:59 AMbuy$72.1$0.00038230.041750.062214188,554.43
0x25A...b8f5
0xf1...bc49
06/15/20267:38:23 AMbuy$139.77$0.00037830.08140.062203369,464.71
0x65A...7675
0x28...c54b
06/15/20267:33:59 AMbuy$188.95$0.00037540.10990.062185503,242.68
0xfc9...e535
0xbb...e289
06/15/20267:33:59 AMsell$324.87$0.00037440.18910.062179867,588.33
0xC28...e145
0x65...c391
06/14/202611:12:47 PMbuy$40.98$0.00038070.023760.062208107,638.94
0x704...4441
0x8c...6fe1
06/14/202610:57:47 PMsell$11$0.00037760.006390.06219329,136.54
0x124...715c
0xb8...115e
06/14/202610:22:23 PMsell$173.45$0.00037970.10060.062203456,694.73
0x407...302C
0x10...b19d
06/14/20267:24:35 PMbuy$19.99$0.00037060.011990.06222453,942.16
0x601...4181
0x35...6608
06/14/20261:56:11 PMbuy$19.99$0.00037040.011990.06222253,989.19
0x768...9604
0x4b...d7bb
06/14/202612:34:35 PMbuy$79.55$0.000370.047650.062216214,997.09
0xae2...aE13
0x7c...3db6
06/14/202612:34:35 PMbuy$83.47$0.00037070.050.06222225,147
0xFDf...AC85
0x53...1703
06/13/20269:43:47 PMsell$93.97$0.00037230.055610.062203252,375.16
0x65A...7675
0xdb...8712
06/13/20269:40:23 PMbuy$24.64$0.00037270.014680.0622266,118.81
0x8A9...A844
0x27...bfc6