WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004616
Price
0.062195 WETH
TVL
$103,958.9
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
4
Buys
2
Sells
2
Volume
437
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.72

DOG/WETH price stats on Ethereum

As of May 25, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004616. DOG price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $436.57. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,833,761.43. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $103,958.90. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $103,958.90.

The total transactions of DOG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $436.57 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002195, captured at 4:33 PM UTC.

The price of converting 1 DOG to USD is $0.0004616 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20268:05:23 AMsell$105.52$0.00046160.050190.062195228,591.39
0xFDf...AC85
0x52...99b9
05/25/202612:31:35 AMsell$12.34$0.00046310.0058640.062226,647.97
0x27a...Dbc7
0xb8...2fe2
05/24/20269:38:59 PMbuy$118.92$0.00045630.057390.062202260,599.93
0xae2...aE13
0xd0...f0cf
05/24/20269:38:59 PMbuy$199.78$0.00045770.096410.062208436,480.28
0xD9F...c28A
0xad...a604
05/23/202610:02:23 PMsell$3.28$0.00046220.0015520.0621847,106.72
0x896...9B19
0x42...0182
05/23/20268:44:11 PMsell$183.74$0.00046540.086520.062192394,726.96
0x497...A452
0x85...ae42
05/23/202611:58:59 AMsell$65.92$0.00044710.032470.062202147,429.11
0xDeC...D911
0x7c...478e
05/22/20268:33:47 PMbuy$39.04$0.00045850.018880.06221785,147.59
0x124...715c
0x5a...e0f6
05/22/20267:39:23 PMbuy$31.61$0.00045780.015280.06221469,051.24
0xd05...DF7D
0xf6...058a
05/22/20267:11:11 PMbuy$100.22$0.00046110.0480.062208217,343.66
0xFDf...AC85
0xeb...59aa
05/22/20266:36:59 PMbuy$101.35$0.00046480.047960.062199218,057.46
0x219...2781
0x75...f985
05/22/20265:10:59 PMbuy$163.53$0.00046410.077020.062186352,353.28
0x7c1...d8bF
0xde...e0aa
05/22/20265:10:59 PMbuy$26.67$0.00046580.012560.06219457,269.88
0x167...fcb8
0x20...2647
05/22/20265:10:47 PMsell$367.62$0.00046310.17310.062181793,670.9
0x7CC...63cf
0xe4...c5da
05/22/20262:31:23 PMsell$25.49$0.00046520.012040.06219854,796.4
0x11c...b47A
0x58...cde3
05/22/202611:56:35 AMsell$9.79$0.00046780.0046060.062220,939.57
0x867...B32B
0xa9...b17f
05/22/20261:53:23 AMsell$15.54$0.00046950.0072880.06220133,112.14
0xa04...Be32
0x45...f179
05/22/202612:08:59 AMbuy$36.28$0.00047190.017010.06221376,878.07
0x912...a317
0x44...55bf
05/21/20265:27:47 AMbuy$25.24$0.00047320.011790.0622153,329.33
0x912...a317
0x4b...3c9b
05/21/20265:27:11 AMbuy$25.2$0.00047270.011770.06220853,323.96
0x912...a317
0xa6...56c9