WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003723
Price
0.061937 WETH
TVL
$89,419.63
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
6
Buys
2
Sells
4
Volume
767
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$23.26

DOG/WETH price stats on Ethereum

As of August 8, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0003723. DOG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $767.25. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $6,319,168.03. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $89,419.64. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $89,419.64.

The total transactions of DOG/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DOG/WETH pool has a trading volume of $767.25 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001937, captured at 9:30 PM UTC.

The price of converting 1 DOG to USD is $0.0003723 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:26:47 PMbuy$51.86$0.00037230.026990.061937139,283.32
0xD9F...c28A
0x5f...2438
08/08/20262:51:47 PMbuy$57.68$0.00037170.030.061933155,193.76
0xd7E...a3B2
0x6d...3f80
08/08/20262:51:35 PMsell$248.81$0.00037110.12930.061929670,354.22
0x7cc...8BA6
0x95...3891
08/08/20267:58:35 AMsell$198.22$0.00037190.10390.061949532,894.12
0x7cc...8BA6
0xb8...4eac
08/08/20261:13:59 AMsell$103.31$0.00037570.053980.061963274,972.5
0x70e...1750
0xa7...e4dd
08/07/20268:12:47 PMsell$107.33$0.00037820.055970.061972283,724.64
0x07E...B50A
0x3a...ce3e
08/07/20263:10:47 PMbuy$166.8$0.000380.0870.061982438,954.46
0xe4D...AE4a
0xf7...167f
08/07/20263:09:23 PMbuy$47.54$0.00037740.024840.061972125,947.2
0xe4D...AE4a
0x22...5157
08/06/202610:50:47 PMsell$21.75$0.00037280.011430.06195958,333.33
0xB22...f082
0xd3...452e
08/06/20262:18:47 PMbuy$39.95$0.00037580.020940.06197106,309.77
0x8a4...60e9
0x51...4c94
08/06/20267:26:59 AMbuy$33.23$0.00037590.017380.06196788,392.71
0xf09...03c4
0x0d...bfc6
08/06/20266:57:47 AMsell$7.41$0.00037350.0038810.06195419,859.33
0x68c...0c5c
0x06...d407
08/06/20266:10:59 AMsell$19.12$0.00037340.010010.06195551,194.06
0xFDf...AC85
0x77...5da2
08/06/20265:53:35 AMbuy$47.75$0.00037560.024990.061965127,140.25
0xFDf...AC85
0x7f...0115
08/06/20265:53:23 AMbuy$42.76$0.00037470.022380.061961114,115.33
0x0AB...504E
0x4b...bb43
08/06/20265:53:11 AMsell$217.64$0.00037340.11390.061954582,790.33
0x3B1...e13B
0x14...c579
08/06/20265:53:11 AMbuy$38.21$0.00037410.020.061958102,133.06
0x755...b063
0x78...5537
08/06/20265:53:11 AMbuy$170.26$0.00037610.089110.061968452,684.57
0x479...6e3d
0x9f...a2d4
08/06/20265:52:59 AMsell$485.75$0.00037710.25380.061971.29M
0x506...A068
0x9f...7d06
08/06/20264:13:47 AMbuy$116.17$0.00038080.060990.061999305,047.99
0xa90...61Da
0x4c...8075