WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004386
Price
0.061687 WETH
TVL
$113,276.58
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
13
Buys
2
Sells
11
Volume
350
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.18B
Pooled WETH:
$21.78

DOG/WETH price stats on Ethereum

As of September 18, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004386. DOG price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $350.20. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,443,173.46. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $113,276.58. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $113,276.58.

The total transactions of DOG/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

DOG/WETH pool has a trading volume of $350.20 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001687, captured at 4:50 PM UTC.

The price of converting 1 DOG to USD is $0.0004386 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:21:59 PMsell$173.65$0.00043860.066790.061687395,915.67
0x65A...7675
0x26...63f9
09/18/202612:01:59 PMsell$0.6142$0.00042380.00024530.0616921,449.38
0x2cA...94e8
0xd2...c07f
09/18/202612:01:11 PMsell$0.6194$0.00042280.00024790.0616921,464.96
0xD4F...0e83
0xb2...007a
09/18/202611:57:47 AMsell$0.9639$0.00042440.00038430.0616922,270.97
0x2cE...3727
0xe4...0edf
09/18/202611:54:47 AMsell$1.52$0.00042430.00060780.0616923,590.95
0xeF0...C7aF
0xdc...b0c5
09/18/202611:52:11 AMsell$1.33$0.00042410.00053310.0616923,149.57
0xB61...7a26
0xed...742c
09/18/202610:53:35 AMsell$12.49$0.00042560.004970.06169329,353.89
0x404...E827
0x9d...c02c
09/18/202610:53:11 AMbuy$12.57$0.00042840.0050.06170329,353.89
0x404...E827
0x6e...051d
09/18/202610:36:23 AMsell$57.6$0.00042640.022890.061694135,082.08
0x65A...7675
0xae...ef88
09/18/20269:23:47 AMsell$12.49$0.00042680.0049680.06169629,281.07
0x404...E827
0xf3...7f9b
09/18/20269:22:23 AMsell$0.5084$0.00042730.00020190.0616971,189.84
0xB61...7a26
0x96...bf26
09/18/20264:17:23 AMsell$34.73$0.00042010.014030.06169882,667.86
0xbE9...97D5
0xef...24d9
09/18/20263:17:47 AMbuy$41.06$0.00042330.016570.06170897,009.83
0x08b...3f7D
0xca...e865
09/17/202610:19:47 AMsell$95.99$0.00041330.039480.061699232,264.9
0x2AF...f6Dc
0x65...fc09
09/16/20268:27:11 AMsell$11.84$0.00040610.004970.06170329,174.77
0x404...E827
0xe8...cd01
09/16/20268:26:47 AMbuy$11.93$0.00040910.0050.06171329,174.77
0x404...E827
0xe5...6331
09/16/20262:39:47 AMsell$44.19$0.00041050.018350.061704107,649.39
0xA38...d9F1
0xc1...b660
09/15/202610:10:35 PMbuy$69.86$0.00040910.029260.061714170,749.05
0x65A...7675
0x75...128c
09/15/20269:58:23 PMsell$25.26$0.00040730.010550.06170262,027.81
0x13D...b730
0xfe...2b4c
09/15/20269:56:23 PMsell$53.56$0.0004080.022380.061704131,281.63
0xE99...8CE2
0xb0...cac7