WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004663
Price
0.062201 WETH
TVL
$104,876.49
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
3.17B
Pooled WETH:
$24.75

DOG/WETH price stats on Ethereum

As of May 19, 2026, the current price of DOG token on DEX Uniswap V3 is $0.0004663. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $7,913,522.04. The liquidity pool contract is 0x9b3423373E6e786C9AC367120533abe4Ee398373 with total value locked (TVL) of $104,876.49. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x9b3423373E6e786C9AC367120533abe4Ee398373 is $104,876.49.

The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002201, captured at 2:44 PM UTC.

The price of converting 1 DOG to USD is $0.0004663 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:18:59 AMsell$92.67$0.00046630.043750.062201198,732.03
0x44f...084f
0xec...6e9d
05/18/20267:58:59 AMbuy$98.61$0.00046960.046490.062214209,944.52
0xcfA...4AF0
0xf8...5dd7
05/17/202611:48:11 PMbuy$297.12$0.00046640.140.062197636,980.89
0x65A...7675
0x79...0212
05/17/202610:34:23 PMbuy$10.75$0.00047660.0049290.06218422,565.09
0x8b0...7Ed7
0xd2...7f17
05/17/202610:23:23 PMbuy$30.04$0.00047590.013780.06218363,133.54
0x7c1...d8bF
0xe1...d618
05/17/20269:03:23 PMsell$63$0.00047480.02880.062171132,670.51
0xaE4...60C3
0x44...9236
05/17/202612:04:11 PMsell$47.54$0.00047540.021690.062169100,000.14
0x04e...923b
0x8f...8a94
05/17/202612:04:11 PMbuy$75.44$0.00047860.034420.062183157,636.47
0x000...C5a7
0xd9...6c3d
05/17/20269:41:23 AMsell$31.6$0.00047520.014450.06217266,499.99
0x6ab...4897
0x9d...7100
05/17/20268:50:47 AMbuy$172.39$0.00047640.078880.06218361,807.5
0xae2...aE13
0x8a...3dbc
05/17/20268:50:47 AMsell$182.44$0.00047370.083480.062167385,137.32
0x3f5...DADA
0xd5...7254
05/17/20268:47:35 AMbuy$145.7$0.00047670.066680.062182305,589.51
0xae2...aE13
0xb8...850f
05/17/20268:47:35 AMsell$182.66$0.00047420.08360.06217385,137.32
0x3f5...DADA
0x1b...d3ec
05/16/20267:32:23 PMbuy$9.99$0.00047760.0045850.0621920,927.06
0xb06...00eE
0xae...88ba
05/16/20261:51:11 PMbuy$9,953.41$0.00038814.550.06177725.64M
0xae2...aE13
0xd7...b263
05/16/20269:32:11 AMbuy$106.18$0.00048140.048890.062217220,543.59
0x497...A452
0xb8...71bf
05/16/20267:15:59 AMbuy$199.83$0.00048140.091490.062204415,087.17
0xd2a...7dFe
0x55...0ae2
05/16/20261:56:23 AMsell$52.44$0.00048680.023530.062185107,708.22
0xAD6...58CF
0x43...c6c6
05/15/20264:47:11 AMsell$8.41$0.00049610.0037110.06218716,969
0x9d1...c55D
0x08...8547
05/15/20261:53:23 AMbuy$244.21$0.00049910.10720.062191489,312.65
0x497...A452
0x5b...5360