WhatToFarm
/
Get started
12 Swap

Info about Atropa-DAI pair

Price USD
$0.0004381
Price
0.1826 DAI
TVL
$51,421.5
MKT CAP
$391.8K
5m
0.21%
1h
-7.43%
4h
-11.81%
24h
2.04%
Share
TXNS
244
Buys
117
Sells
127
Volume
25K
Telegram price alerts
Pair:
0x9abE55E96Ee2A7136dDeA621e407c657F6179aD0
Atropa:
0x2cCd5Bae33B3B6F1b9990BC86AA9f34639c47121
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
Pooled Atropa:
58.81M
Pooled DAI:
$10.76M

Atropa/DAI price stats on PulseChain

As of March 14, 2025, the current price of Atropa token on DEX PulseX V2 is $0.0004381. Atropa price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $25,294.79. Atropa token contract is 0x2cCd5Bae33B3B6F1b9990BC86AA9f34639c47121 with a market cap $391,778.90. The liquidity pool contract is 0x9abE55E96Ee2A7136dDeA621e407c657F6179aD0 with total value locked (TVL) of $51,421.50. The Atropa/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Atropa/DAI with the contract address 0x9abE55E96Ee2A7136dDeA621e407c657F6179aD0 is $51,421.50.

The total transactions of Atropa/DAI is 244 in the last 24 hours, 117 of which are buy transactions, and 127 are sales transactions.

Atropa/DAI pool has a trading volume of $25,294.79 in the last 24 hours.

The exchange rate of 1 Atropa to DAI is 0.1826, captured at 1:55 PM UTC.

The price of converting 1 Atropa to USD is $0.0004381 today.

Atropa-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20251:55:05 PMsell$20.92$0.00043818,719.680.182647,743.32
0x5d3...0000
0xe1...6097
03/14/20251:52:25 PMsell$48.6$0.000437220,355.30.1831111,151.52
0xFBc...039E
0xa4...e999
03/14/20251:47:45 PMbuy$14.64$0.0004296,297.310.184434,143.21
0x44C...5251
0x6c...3eae
03/14/20251:47:35 PMsell$194.3$0.000429183,620.80.1846452,766.91
0xbB6...BbfF
0xcf...a2ab
03/14/20251:36:15 PMbuy$81.47$0.00043435,025.960.1866187,704.84
0x5d3...0000
0xbd...faf3
03/14/20251:34:35 PMbuy$160.41$0.000435268,127.430.1848368,591
0x5d3...0000
0xd1...5786
03/14/20251:27:25 PMbuy$222.16$0.000440491,844.340.1821504,344.98
0xBe5...eD72
0x4e...0501
03/14/20251:26:45 PMbuy$222.05$0.000442889,770.450.179501,402.85
0x0a4...7dd8
0x32...0416
03/14/20251:26:15 PMbuy$15.07$0.00045535,873.240.177433,096.82
0x420...9F66
0x2a...3c40
03/14/20251:26:15 PMsell$52.73$0.000450320,685.850.1766117,094.71
0x63b...Fa67
0x2f...da46
03/14/20251:26:05 PMbuy$358.67$0.0004457141,340.990.1756804,620.94
0x149...8DA0
0xdd...75fb
03/14/20251:25:55 PMsell$10.25$0.00046333,816.160.172322,137.45
0xfF5...64FA
0x0b...fdcb
03/14/20251:25:45 PMsell$14.21$0.0004635,296.90.172530,700.35
0xb7E...9D57
0x3f...476b
03/14/20251:25:35 PMbuy$370.85$0.0004564139,199.60.1713812,515.32
0x125...FdBd
0xdf...6370
03/14/20251:20:05 PMsell$15.42$0.00047035,513.430.168132,787.15
0x77e...83bA
0x24...38ac
03/14/20251:19:55 PMbuy$0.1246$0.000473344.550.1692263.26
0x420...F228
0xc5...ba06
03/14/20251:19:55 PMbuy$256.04$0.000469191,543.170.1677545,784.77
0x9d4...7E7a
0x3e...e24d
03/14/202512:49:45 PMbuy$216.55$0.000480174,428.210.165450,976.8
0x9d9...f038
0xe7...8b47
03/14/202512:47:55 PMsell$8.28$0.00048892,760.540.162916,942.39
0x140...Dd2E
0xaa...13fc
03/14/202512:47:45 PMbuy$210.25$0.00047771,736.150.1627440,708.41
0x06c...21a5
0xe3...204b