- WhatToFarm
- Ethereum
- Uniswap
- AITHER-WETH LPs
Info about AITHER-WETH pair
- Pooled AITHER:
- 34.83M
- Pooled WETH:
- $0.0147681
AITHER/WETH price stats on Ethereum
As of January 23, 2025, the current price of AITHER token on DEX Uniswap is $0.000000000000000000705. AITHER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,536,201.21. AITHER token contract is 0xF460cd2A2533E462C64c647bD02dc58Ec9CC6176 with a market cap $0.00. The liquidity pool contract is 0x9a8Ad0b90df801c068B59A38fc404F89477526A9 with total value locked (TVL) of $0.00. The AITHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AITHER/WETH now?
The current liquidity of AITHER/WETH with the contract address 0x9a8Ad0b90df801c068B59A38fc404F89477526A9 is $0.00.
How many transactions are there in the AITHER/WETH pool in the last 24 hours?
The total transactions of AITHER/WETH is 442 in the last 24 hours, 61 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the AITHER/WETH pool in the last 24 hours?
AITHER/WETH pool has a trading volume of $1,536,201.21 in the last 24 hours.
What is the exchange rate of 1 AITHER to WETH?
The exchange rate of 1 AITHER to WETH is 0.0000000000000000000002205, captured at 3:42 PM UTC.
How much is 1 AITHER in dollars?
The price of converting 1 AITHER to USD is $0.000000000000000000705 today.
AITHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:32:59 PM | sell | $94,778.2 | $0.018705 | 29.63 | 0.0212205 | 34.83M | 0x14...d4d2 | |
| 01/23/2025 | 11:57:11 AM | sell | $5,491.01 | $0.00321 | 1.71 | 0.051001 | 1.71M | 0xbe...e7c4 | |
| 01/23/2025 | 11:57:11 AM | sell | $5,492.71 | $0.002728 | 1.71 | 0.068508 | 1.91M | 0x63...3867 | |
| 01/23/2025 | 11:57:11 AM | sell | $13,120.59 | $0.004745 | 4.09 | 0.05148 | 2.51M | 0xcc...47a2 | |
| 01/23/2025 | 11:57:11 AM | sell | $9,142.81 | $0.003396 | 2.85 | 0.051059 | 2.49M | 0xa4...848c | |
| 01/23/2025 | 11:57:11 AM | sell | $10,131.17 | $0.004008 | 3.15 | 0.05125 | 2.33M | 0x9c...55f8 | |
| 01/23/2025 | 11:53:47 AM | buy | $1,595.13 | $0.005743 | 0.4975 | 0.051791 | 277,713.67 | 0xa7...2648 | |
| 01/23/2025 | 11:52:11 AM | sell | $9,231.08 | $0.00566 | 2.87 | 0.051765 | 1.53M | 0xd1...ca7c | |
| 01/23/2025 | 11:52:11 AM | sell | $11,415.71 | $0.006451 | 3.56 | 0.052012 | 1.65M | 0x75...8fda | |
| 01/23/2025 | 11:50:11 AM | buy | $7,758.86 | $0.007152 | 2.42 | 0.052231 | 1.08M | 0x8a...b3de | |
| 01/23/2025 | 11:48:11 AM | buy | $3,190.11 | $0.006656 | 0.995 | 0.052076 | 479,247.2 | 0xc5...cc87 | |
| 01/23/2025 | 11:46:47 AM | buy | $76.94 | $0.006511 | 0.024 | 0.05203 | 11,816.88 | 0x69...af31 | |
| 01/23/2025 | 11:41:35 AM | buy | $3.67 | $0.006506 | 0.001146 | 0.052029 | 564.72 | 0x47...b0ac | |
| 01/23/2025 | 11:40:35 AM | buy | $811.25 | $0.006471 | 0.253 | 0.052018 | 125,357.25 | 0x13...917a | |
| 01/23/2025 | 11:39:47 AM | buy | $77.25 | $0.006432 | 0.02409 | 0.052006 | 12,010.2 | 0x28...f8ac | |
| 01/23/2025 | 11:33:59 AM | buy | $5,064.59 | $0.006204 | 1.58 | 0.051935 | 816,324.4 | 0x12...a841 | |
| 01/23/2025 | 11:33:23 AM | buy | $1,594.7 | $0.00592 | 0.4975 | 0.051847 | 269,338.62 | 0x61...eeb3 | |
| 01/23/2025 | 11:31:35 AM | sell | $126.56 | $0.005814 | 0.03954 | 0.051816 | 21,767.15 | 0x6f...51bf | |
| 01/23/2025 | 11:30:11 AM | buy | $17.64 | $0.00585 | 0.005517 | 0.051829 | 3,015.91 | 0x62...0939 | |
| 01/23/2025 | 11:28:47 AM | buy | $240.2 | $0.005841 | 0.07508 | 0.051825 | 41,119.58 | 0xee...ba37 |