- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-PLSX LPs
Info about LAMBO-PLSX pair
- Pooled LAMBO:
- 1,144.3
- Pooled PLSX:
- $78.76M
LAMBO/PLSX price stats on PulseChain
As of March 19, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.482. LAMBO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $36.51. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $535,619,709.85. The liquidity pool contract is 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 with total value locked (TVL) of $1,101.45. The LAMBO/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/PLSX now?
The current liquidity of LAMBO/PLSX with the contract address 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 is $1,101.45.
How many transactions are there in the LAMBO/PLSX pool in the last 24 hours?
The total transactions of LAMBO/PLSX is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LAMBO/PLSX pool in the last 24 hours?
LAMBO/PLSX pool has a trading volume of $36.51 in the last 24 hours.
What is the exchange rate of 1 LAMBO to PLSX?
The exchange rate of 1 LAMBO to PLSX is 69,049.38, captured at 2:23 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.482 today.
LAMBO-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:56:05 PM | sell | $3.38 | $0.482 | 485,045.3 | 69,049.38 | 7.02 | 0xfd...cf0a | |
| 03/19/2026 | 1:53:35 PM | sell | $5.46 | $0.4876 | 786,146.59 | 70,158.92 | 11.2 | 0x2d...3bb0 | |
| 03/19/2026 | 1:11:35 PM | sell | $1 | $0.4893 | 145,180.9 | 70,991 | 2.04 | 0x8b...cea6 | |
| 03/19/2026 | 11:22:05 AM | sell | $0.9482 | $0.4927 | 137,108.86 | 71,241.76 | 1.92 | 0xf4...cd33 | |
| 03/19/2026 | 8:34:15 AM | buy | $1.27 | $0.4852 | 188,109.51 | 71,611.19 | 2.62 | 0xa0...c2e7 | |
| 03/19/2026 | 8:22:45 AM | buy | $1.5 | $0.4878 | 219,928.12 | 71,247.83 | 3.08 | 0x5c...5e74 | |
| 03/19/2026 | 8:01:55 AM | buy | $1.07 | $0.4902 | 155,161.16 | 70,914.85 | 2.18 | 0xe5...37a7 | |
| 03/19/2026 | 4:58:55 AM | sell | $1.06 | $0.4954 | 152,220.42 | 70,502.33 | 2.15 | 0xe1...e311 | |
| 03/19/2026 | 2:08:45 AM | buy | $2.27 | $0.4943 | 325,967.19 | 70,758.53 | 4.6 | 0xf3...16b8 | |
| 03/19/2026 | 1:11:45 AM | sell | $0.8882 | $0.4929 | 126,439.28 | 70,174.2 | 1.8 | 0x22...7b4d | |
| 03/18/2026 | 9:47:25 PM | buy | $1.48 | $0.4902 | 214,145.19 | 70,505.19 | 3.03 | 0xc0...0856 | |
| 03/18/2026 | 7:24:45 PM | buy | $1.13 | $0.4936 | 161,435.94 | 70,173.49 | 2.3 | 0xfe...0272 | |
| 03/18/2026 | 7:21:15 PM | buy | $0.5798 | $0.491 | 82,596.41 | 69,958.45 | 1.18 | 0x18...3d7a | |
| 03/18/2026 | 6:49:05 PM | buy | $1.32 | $0.4882 | 188,757.78 | 69,719.35 | 2.7 | 0x13...0631 | |
| 03/18/2026 | 5:44:25 PM | sell | $2.23 | $0.4988 | 311,401.68 | 69,424.12 | 4.48 | 0x90...885e | |
| 03/18/2026 | 5:25:05 PM | sell | $3.9 | $0.4947 | 554,511.79 | 70,185.98 | 7.9 | 0x7b...f9a0 | |
| 03/18/2026 | 3:01:15 PM | sell | $1.13 | $0.4945 | 162,609.52 | 70,820.59 | 2.29 | 0x2a...2161 | |
| 03/18/2026 | 2:52:15 PM | sell | $2.1 | $0.4945 | 302,543.85 | 71,233.57 | 4.24 | 0xa4...83be | |
| 03/18/2026 | 2:28:15 PM | sell | $1.86 | $0.4967 | 269,223.1 | 71,742.86 | 3.75 | 0xb1...e3b4 | |
| 03/18/2026 | 2:21:25 PM | sell | $1.84 | $0.492 | 270,809.12 | 72,225.55 | 3.74 | 0xd2...0cbb |