- WhatToFarm
- Fantom
- Hyper Jump
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 0.4113
- Pooled WFTM:
- $2,163.71
BTC/WFTM price stats on Fantom
As of November 18, 2025, the current price of BTC token on DEX Hyper Jump is $4,558.94. BTC price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.39. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $5,312,151.76. The liquidity pool contract is 0x9a2B08B7620B8c387d96f9C1DC315aFD93651F5e with total value locked (TVL) of $3,744.83. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0x9a2B08B7620B8c387d96f9C1DC315aFD93651F5e is $3,744.83.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $6.39 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,268.19, captured at 11:14 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $4,558.94 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:01:45 AM | buy | $0.6538 | $4,558.94 | 0.7555 | 5,268.19 | 0.0001434 | 0xe7...64c6 | |
| 11/18/2025 | 3:09:08 AM | buy | $1.04 | $4,554.92 | 1.21 | 5,263.55 | 0.0002304 | 0x4a...d265 | |
| 11/17/2025 | 4:07:31 PM | sell | $0.508 | $5,145.98 | 0.5173 | 5,240.6 | 0.00009872 | 0x7a...8d42 | |
| 11/17/2025 | 4:07:25 PM | sell | $0.5314 | $5,147.5 | 0.5412 | 5,242.16 | 0.0001032 | 0xbc...d171 | |
| 11/17/2025 | 4:07:22 PM | buy | $3.64 | $5,161.59 | 3.7 | 5,256.5 | 0.0007056 | 0x54...fc42 | |
| 11/17/2025 | 2:17:41 AM | buy | $3.59 | $5,101.48 | 3.69 | 5,238.58 | 0.000705 | 0xb9...0f72 | |
| 11/14/2025 | 11:08:19 PM | buy | $0.05865 | $1,443.21 | 0.2126 | 5,232.71 | 0.00004064 | 0x45...ee7d | |
| 11/14/2025 | 11:07:08 PM | buy | $0.617 | $1,440.65 | 2.23 | 5,223.42 | 0.0004283 | 0x0a...14f4 | |
| 11/14/2025 | 10:50:12 PM | buy | $0.07055 | $5,065.24 | 0.07264 | 5,215.14 | 0.00001393 | 0x65...66ce | |
| 11/13/2025 | 4:23:18 PM | buy | $0.02258 | $1,372.03 | 0.08584 | 5,215.6 | 0.00001646 | 0x4e...3468 | |
| 11/13/2025 | 11:11:38 AM | buy | $0.0224 | $1,372.66 | 0.08512 | 5,215.95 | 0.00001632 | 0x87...52ce | |
| 11/13/2025 | 11:11:31 AM | sell | $1.18 | $1,369.3 | 4.48 | 5,203.19 | 0.0008628 | 0x26...2e67 | |
| 11/13/2025 | 11:11:30 AM | buy | $0.2597 | $1,377.08 | 0.9871 | 5,232.73 | 0.0001886 | 0x38...2ec8 | |
| 11/13/2025 | 11:11:28 AM | buy | $1.53 | $1,357.82 | 5.83 | 5,159.54 | 0.00113 | 0x32...a30a | |
| 11/13/2025 | 11:11:28 AM | buy | $3.08 | $1,368.94 | 11.7 | 5,201.79 | 0.00225 | 0xa5...ef7f | |
| 11/13/2025 | 11:11:27 AM | sell | $9.64 | $1,371.87 | 36.63 | 5,212.94 | 0.007027 | 0xfe...4690 | |
| 11/13/2025 | 8:16:10 AM | sell | $0.02082 | $1,399.22 | 0.0789 | 5,302.46 | 0.00001488 | 0xc3...a54e | |
| 11/12/2025 | 8:01:48 PM | sell | $0.004918 | $1,370.07 | 0.01903 | 5,302.7 | 0.05359 | 0x58...5265 | |
| 11/12/2025 | 7:41:33 PM | sell | $0.08849 | $1,371.84 | 0.3421 | 5,303.58 | 0.00006451 | 0x0a...2e8c | |
| 11/12/2025 | 7:41:32 PM | sell | $0.3303 | $1,375.67 | 1.27 | 5,307.53 | 0.0002401 | 0x85...73bc |