- WhatToFarm
- Fantom
- Hyper Jump
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 0.252
- Pooled WFTM:
- $3,545.93
BTC/WFTM price stats on Fantom
As of January 30, 2026, the current price of BTC token on DEX Hyper Jump is $1,193.91. BTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.46. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,391,169.75. The liquidity pool contract is 0x9a2B08B7620B8c387d96f9C1DC315aFD93651F5e with total value locked (TVL) of $602.99. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0x9a2B08B7620B8c387d96f9C1DC315aFD93651F5e is $602.99.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $17.46 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 14,041.93, captured at 2:06 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,193.91 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:42:50 AM | sell | $0.00979 | $1,193.91 | 0.1151 | 14,041.93 | 0.0582 | 0x50...d11c | |
| 01/30/2026 | 12:13:05 AM | sell | $0.1711 | $1,185.23 | 2.02 | 14,050.44 | 0.0001443 | 0x00...d1a7 | |
| 01/29/2026 | 10:58:23 PM | sell | $0.1364 | $1,212.34 | 1.58 | 14,064.76 | 0.0001125 | 0xae...67a0 | |
| 01/29/2026 | 10:58:16 PM | sell | $0.2708 | $1,213.96 | 3.14 | 14,083.52 | 0.0002231 | 0x78...3151 | |
| 01/29/2026 | 10:58:01 PM | buy | $3.9 | $1,219.66 | 45.62 | 14,236.07 | 0.003204 | 0x99...51fb | |
| 01/29/2026 | 10:58:01 PM | sell | $2.85 | $1,219.01 | 33.31 | 14,228.44 | 0.002341 | 0x91...b182 | |
| 01/29/2026 | 10:56:50 PM | sell | $0.6797 | $1,196.92 | 7.96 | 14,030.67 | 0.0005679 | 0x8a...cbd2 | |
| 01/29/2026 | 10:56:48 PM | sell | $0.07207 | $1,199.7 | 0.8449 | 14,063.26 | 0.00006008 | 0x36...8d47 | |
| 01/29/2026 | 10:56:44 PM | sell | $2.32 | $1,209.43 | 27.28 | 14,177.33 | 0.001924 | 0x1b...4b9a | |
| 01/29/2026 | 10:56:44 PM | buy | $3.97 | $1,207.68 | 46.57 | 14,156.87 | 0.003289 | 0x8d...97eb | |
| 01/29/2026 | 4:03:17 PM | sell | $0.1145 | $1,197.59 | 1.33 | 13,922.3 | 0.00009567 | 0xe9...cce1 | |
| 01/29/2026 | 3:19:42 PM | sell | $0.4645 | $1,204.71 | 5.37 | 13,948.45 | 0.0003856 | 0x88...c2cf | |
| 01/29/2026 | 3:19:41 PM | sell | $0.5055 | $1,208.58 | 5.85 | 13,993.23 | 0.0004183 | 0xc5...8f0f | |
| 01/29/2026 | 3:19:37 PM | buy | $1.96 | $1,198.78 | 22.93 | 13,981.59 | 0.00164 | 0xe5...efdc | |
| 01/29/2026 | 4:36:25 AM | buy | $0.3339 | $1,199.07 | 3.86 | 13,876.95 | 0.0002785 | 0x3d...cc4b | |
| 01/29/2026 | 4:30:52 AM | buy | $0.335 | $1,186.94 | 3.9 | 13,845.83 | 0.0002823 | 0x80...021b | |
| 01/29/2026 | 4:30:21 AM | buy | $0.1962 | $1,184.88 | 2.28 | 13,821.8 | 0.0001656 | 0x3e...73ec | |
| 01/29/2026 | 4:26:45 AM | sell | $0.06491 | $1,179.34 | 0.7571 | 13,757.25 | 0.00005504 | 0x89...2de2 | |
| 01/29/2026 | 4:26:43 AM | buy | $0.6673 | $1,181.94 | 7.78 | 13,787.54 | 0.0005646 | 0xf8...3df8 | |
| 01/29/2026 | 3:25:14 AM | sell | $0.02471 | $1,168.69 | 0.2898 | 13,702.94 | 0.00002115 | 0x69...2233 |