WhatToFarm
/
12 Swap

Info about 🐸PEPETRUMP-WETH pair

Price USD
$0.0003662
Price
0.061101 WETH
TVL
$71,012.11
MKT CAP
$75.6K
5m
0%
1h
328%
4h
328%
24h
328%
Share
TXNS
45
Buys
39
Sells
6
Volume
26K
Telegram price alerts
Pair:
0x9a025C55198041815375F45E5011729c841e3419
🐸PEPETRUMP:
0x25CcD6a8fBB169878a15Ff8dfcAffd17a33b879c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐸PEPETRUMP:
93.93M
Pooled WETH:
$10.67

🐸PEPETRUMP/WETH price stats on Ethereum

As of November 24, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0003662. 🐸PEPETRUMP price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $25,684.47. 🐸PEPETRUMP token contract is 0x25CcD6a8fBB169878a15Ff8dfcAffd17a33b879c with a market cap $75,600.22. The liquidity pool contract is 0x9a025C55198041815375F45E5011729c841e3419 with total value locked (TVL) of $71,012.12. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0x9a025C55198041815375F45E5011729c841e3419 is $71,012.12.

The total transactions of 🐸PEPETRUMP/WETH is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.

🐸PEPETRUMP/WETH pool has a trading volume of $25,684.47 in the last 24 hours.

The exchange rate of 1 🐸PEPETRUMP to WETH is 0.0000001101, captured at 3:56 PM UTC.

The price of converting 1 🐸PEPETRUMP to USD is $0.0003662 today.

🐸PEPETRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20243:00:59 PMbuy$1,207.23$0.00036620.36310.0611013.3M0x58...b043
11/24/20242:58:59 PMbuy$10.4$0.00035370.003130.06106329,426.110xc0...627e
11/24/20242:57:35 PMbuy$541.88$0.00034790.1630.0610461.56M0x98...c5a5
11/24/20242:53:35 PMbuy$7.96$0.00034190.00240.0610323,299.930x9f...b28f
11/24/20242:40:35 PMbuy$1,423.67$0.00032660.42980.0798614.36M0x7a...61cb
11/24/20242:39:35 PMbuy$662.45$0.00030640.20.079252.16M0xaf...7efa
11/24/20242:38:35 PMbuy$9.09$0.00030.0027450.07905830,309.650x06...6540
11/24/20242:37:59 PMbuy$575.32$0.00029440.17370.078891.95M0xd1...a1db
11/24/20242:36:35 PMbuy$315.95$0.0002850.095760.0786391.11M0x89...43b5
11/24/20242:35:11 PMbuy$121.8$0.00028090.036920.078516433,602.080xd6...1152
11/24/20242:31:11 PMbuy$1,078.79$0.00026980.32710.0781814M0x44...bbad
11/24/20242:29:59 PMbuy$395.75$0.00025670.120.0777851.54M0x63...29f2
11/24/20242:29:23 PMbuy$1,088.33$0.00024370.330.0773914.46M0x06...cca2
11/24/20242:28:23 PMbuy$323.18$0.00023180.0980.077031.39M0xef...ada6
11/24/20242:27:47 PMbuy$537.64$0.00022460.1630.0768132.39M0x67...a60a
11/24/20242:26:35 PMsell$339.9$0.00022170.1030.0767241.53M0x3b...228a
11/24/20242:25:35 PMbuy$193.43$0.00022430.058650.076801862,359.360xb8...2569
11/24/20242:24:35 PMbuy$578.22$0.00021790.17530.0766092.65M0x7d...1ca5
11/24/20242:23:35 PMbuy$263.83$0.00021120.080.0764041.25M0xbd...acae
11/24/20242:22:35 PMbuy$1,078.66$0.00020050.3270.076085.38M0x46...1c09