Info about 🐸PEPETRUMP-WETH pair
- Pooled 🐸PEPETRUMP:
- 93.93M
- Pooled WETH:
- $10.67
🐸PEPETRUMP/WETH price stats on Ethereum
As of November 24, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0003662. 🐸PEPETRUMP price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $25,684.47. 🐸PEPETRUMP token contract is 0x25CcD6a8fBB169878a15Ff8dfcAffd17a33b879c with a market cap $75,600.22. The liquidity pool contract is 0x9a025C55198041815375F45E5011729c841e3419 with total value locked (TVL) of $71,012.12. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸PEPETRUMP/WETH now?
The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0x9a025C55198041815375F45E5011729c841e3419 is $71,012.12.
How many transactions are there in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
The total transactions of 🐸PEPETRUMP/WETH is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
🐸PEPETRUMP/WETH pool has a trading volume of $25,684.47 in the last 24 hours.
What is the exchange rate of 1 🐸PEPETRUMP to WETH?
The exchange rate of 1 🐸PEPETRUMP to WETH is 0.0000001101, captured at 3:56 PM UTC.
How much is 1 🐸PEPETRUMP in dollars?
The price of converting 1 🐸PEPETRUMP to USD is $0.0003662 today.
🐸PEPETRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:00:59 PM | buy | $1,207.23 | $0.0003662 | 0.3631 | 0.061101 | 3.3M | 0x58...b043 | |
11/24/2024 | 2:58:59 PM | buy | $10.4 | $0.0003537 | 0.00313 | 0.061063 | 29,426.11 | 0xc0...627e | |
11/24/2024 | 2:57:35 PM | buy | $541.88 | $0.0003479 | 0.163 | 0.061046 | 1.56M | 0x98...c5a5 | |
11/24/2024 | 2:53:35 PM | buy | $7.96 | $0.0003419 | 0.0024 | 0.06103 | 23,299.93 | 0x9f...b28f | |
11/24/2024 | 2:40:35 PM | buy | $1,423.67 | $0.0003266 | 0.4298 | 0.079861 | 4.36M | 0x7a...61cb | |
11/24/2024 | 2:39:35 PM | buy | $662.45 | $0.0003064 | 0.2 | 0.07925 | 2.16M | 0xaf...7efa | |
11/24/2024 | 2:38:35 PM | buy | $9.09 | $0.0003 | 0.002745 | 0.079058 | 30,309.65 | 0x06...6540 | |
11/24/2024 | 2:37:59 PM | buy | $575.32 | $0.0002944 | 0.1737 | 0.07889 | 1.95M | 0xd1...a1db | |
11/24/2024 | 2:36:35 PM | buy | $315.95 | $0.000285 | 0.09576 | 0.078639 | 1.11M | 0x89...43b5 | |
11/24/2024 | 2:35:11 PM | buy | $121.8 | $0.0002809 | 0.03692 | 0.078516 | 433,602.08 | 0xd6...1152 | |
11/24/2024 | 2:31:11 PM | buy | $1,078.79 | $0.0002698 | 0.3271 | 0.078181 | 4M | 0x44...bbad | |
11/24/2024 | 2:29:59 PM | buy | $395.75 | $0.0002567 | 0.12 | 0.077785 | 1.54M | 0x63...29f2 | |
11/24/2024 | 2:29:23 PM | buy | $1,088.33 | $0.0002437 | 0.33 | 0.077391 | 4.46M | 0x06...cca2 | |
11/24/2024 | 2:28:23 PM | buy | $323.18 | $0.0002318 | 0.098 | 0.07703 | 1.39M | 0xef...ada6 | |
11/24/2024 | 2:27:47 PM | buy | $537.64 | $0.0002246 | 0.163 | 0.076813 | 2.39M | 0x67...a60a | |
11/24/2024 | 2:26:35 PM | sell | $339.9 | $0.0002217 | 0.103 | 0.076724 | 1.53M | 0x3b...228a | |
11/24/2024 | 2:25:35 PM | buy | $193.43 | $0.0002243 | 0.05865 | 0.076801 | 862,359.36 | 0xb8...2569 | |
11/24/2024 | 2:24:35 PM | buy | $578.22 | $0.0002179 | 0.1753 | 0.076609 | 2.65M | 0x7d...1ca5 | |
11/24/2024 | 2:23:35 PM | buy | $263.83 | $0.0002112 | 0.08 | 0.076404 | 1.25M | 0xbd...acae | |
11/24/2024 | 2:22:35 PM | buy | $1,078.66 | $0.0002005 | 0.327 | 0.07608 | 5.38M | 0x46...1c09 |