WhatToFarm
/
Get started
12 Swap

Info about 眯吃-WETH pair

Price USD
$0.0002618
Price
0.06107 WETH
TVL
$53,385.3
MKT CAP
$255.2K
5m
27.62%
1h
5.46%
4h
469%
24h
469%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x9Fe99b11A22F315AfE6045107F3C5a9DCcE7b39E
眯吃:
0x15A4728881859c26AFcbF6946Fa5c359BadC92CD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 眯吃:
104.61M
Pooled WETH:
$10.91

眯吃/WETH price stats on Ethereum

As of September 20, 2024, the current price of 眯吃 token on DEX Uniswap is $0.0002618. 眯吃 price is up 469% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $3,432,168.85. 眯吃 token contract is 0x15A4728881859c26AFcbF6946Fa5c359BadC92CD with a market cap $255,166.62. The liquidity pool contract is 0x9Fe99b11A22F315AfE6045107F3C5a9DCcE7b39E with total value locked (TVL) of $53,385.30. The 眯吃/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 眯吃/WETH with the contract address 0x9Fe99b11A22F315AfE6045107F3C5a9DCcE7b39E is $53,385.30.

The total transactions of 眯吃/WETH is 4150 in the last 24 hours, 2413 of which are buy transactions, and 1737 are sales transactions.

眯吃/WETH pool has a trading volume of $3,432,168.85 in the last 24 hours.

The exchange rate of 1 眯吃 to WETH is 0.000000107, captured at 2:24 AM UTC.

The price of converting 1 眯吃 to USD is $0.0002618 today.

眯吃-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20242:24:35 AMsell$778.17$0.00026180.3180.061072.97M
0x0ac...7E5d
0xbc...7e7a
09/20/20242:24:35 AMsell$818.74$0.00027750.33460.0611342.95M
0x513...A0B0
0xd9...f8af
09/20/20242:24:11 AMbuy$244.65$0.0002850.10.061165858,320.09
0x0d0...f9A6
0xf6...ad02
09/20/20242:24:11 AMsell$1,335.39$0.00029430.54580.0612024.54M
0x18C...0a95
0x11...3845
09/20/20242:23:59 AMbuy$733.95$0.00030460.30.0612452.41M
0x007...CBAC
0x08...11e6
09/20/20242:23:59 AMbuy$489.3$0.0003050.20.0612461.6M
0xaDA...Ab4d
0xa0...2f6e
09/20/20242:23:59 AMsell$83.82$0.00030960.034260.061265270,701.03
0x3f3...ecA9
0x19...a702
09/20/20242:23:59 AMsell$581.81$0.00030260.23780.0612371.92M
0xe55...5E71
0x88...b68e
09/20/20242:23:59 AMbuy$72.88$0.00029910.029790.061222243,601.3
0x079...ae07
0x9d...a95e
09/20/20242:23:47 AMsell$235.06$0.00029770.096070.061216789,560.62
0xA4e...106E
0x78...f835
09/20/20242:23:47 AMbuy$48.44$0.00030140.01980.061232160,698.11
0x20F...Be1D
0x61...2857
09/20/20242:23:35 AMbuy$489.33$0.00029580.20.0612091.65M
0xd6d...313C
0x37...6df0
09/20/20242:23:23 AMsell$154.11$0.00029080.062960.061188529,911.69
0x00E...871E
0xaf...f8b6
09/20/20242:23:23 AMsell$419.65$0.00029050.17140.0611861.44M
0x082...F74e
0xb4...b518
09/20/20242:23:23 AMbuy$448.78$0.00029250.18330.0611951.53M
0x111...48D5
0x6d...6c25
09/20/20242:23:23 AMbuy$489.53$0.00030220.20.0612341.62M
0xD37...e78b
0xbb...5401
09/20/20242:23:23 AMsell$633.84$0.00029880.25890.0612212.12M
0xc0A...766c
0x59...b72b
09/20/20242:23:23 AMsell$459.54$0.00029950.18770.0612231.53M
0x111...041F
0x38...436a
09/20/20242:22:59 AMbuy$1,211.58$0.00029440.4950.0612024.12M
0x20F...Be1D
0xab...6beb
09/20/20242:22:59 AMsell$57.99$0.00030460.023690.061244190,349.55
0x419...9550
0xd8...f202