- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 40,318.54
- Pooled WBNB:
- $20.97
Cake/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.99. Cake price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $187,660.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,746,884,099.36. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $100,185.85. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $100,185.85.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1454 in the last 24 hours, 740 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $187,660.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002131, captured at 6:13 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.99 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:08:40 AM | sell | $15.14 | $1.99 | 0.01616 | 0.002131 | 7.58 | 0x4d...31ee | |
| 01/28/2026 | 6:07:25 AM | sell | $3.69 | $1.99 | 0.003947 | 0.002131 | 1.85 | 0x0a...6912 | |
| 01/28/2026 | 6:04:30 AM | sell | $15.03 | $1.99 | 0.01603 | 0.002131 | 7.52 | 0x4a...e1a2 | |
| 01/28/2026 | 6:04:25 AM | sell | $43.2 | $1.99 | 0.0461 | 0.002131 | 21.63 | 0x41...357a | |
| 01/28/2026 | 6:03:11 AM | buy | $143.32 | $1.99 | 0.1529 | 0.002132 | 71.73 | 0x76...82fa | |
| 01/28/2026 | 6:03:06 AM | buy | $85.27 | $1.99 | 0.09099 | 0.002131 | 42.69 | 0xb2...aaf9 | |
| 01/28/2026 | 6:03:06 AM | buy | $167.38 | $1.99 | 0.1786 | 0.002131 | 83.79 | 0xe2...1d05 | |
| 01/28/2026 | 5:59:54 AM | buy | $0.08874 | $1.99 | 0.00009469 | 0.002131 | 0.04443 | 0x09...a10c | |
| 01/28/2026 | 5:54:28 AM | sell | $183.99 | $1.99 | 0.1963 | 0.00213 | 92.15 | 0xf7...2ff6 | |
| 01/28/2026 | 5:53:46 AM | buy | $11.29 | $1.99 | 0.01204 | 0.002131 | 5.65 | 0x4c...93f6 | |
| 01/28/2026 | 5:53:49 AM | sell | $25.22 | $1.99 | 0.02691 | 0.00213 | 12.63 | 0xca...7d2a | |
| 01/28/2026 | 5:53:39 AM | buy | $10.68 | $1.99 | 0.0114 | 0.002131 | 5.34 | 0xeb...d885 | |
| 01/28/2026 | 5:50:16 AM | sell | $201.82 | $1.99 | 0.2153 | 0.002131 | 101.05 | 0xf2...9184 | |
| 01/28/2026 | 5:49:53 AM | buy | $0.4352 | $1.99 | 0.0004644 | 0.002132 | 0.2178 | 0x14...6e7d | |
| 01/28/2026 | 5:49:05 AM | sell | $179.33 | $1.99 | 0.1913 | 0.002131 | 89.77 | 0xa3...4bc9 | |
| 01/28/2026 | 5:48:51 AM | sell | $214.25 | $1.99 | 0.2286 | 0.002132 | 107.22 | 0xda...a364 | |
| 01/28/2026 | 5:47:58 AM | buy | $58.18 | $1.99 | 0.06209 | 0.002133 | 29.1 | 0x06...c502 | |
| 01/28/2026 | 5:42:30 AM | buy | $72.39 | $1.99 | 0.07725 | 0.002133 | 36.21 | 0x43...1708 | |
| 01/28/2026 | 5:42:04 AM | buy | $0.3382 | $1.99 | 0.0003609 | 0.002133 | 0.1692 | 0x4a...2aa5 | |
| 01/28/2026 | 5:41:29 AM | buy | $119.62 | $1.99 | 0.1276 | 0.002132 | 59.85 | 0x29...a8ad |