- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 25,647.76
- Pooled WBNB:
- $31.23
Cake/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.26. Cake price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $83,106.91. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,493,868,555.12. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $51,218.43. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $51,218.43.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1099 in the last 24 hours, 555 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $83,106.91 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0021, captured at 1:06 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:06:46 AM | sell | $63.08 | $1.26 | 0.1049 | 0.002099 | 49.96 | 0xd0...4fd6 | |
| 02/23/2026 | 1:06:01 AM | buy | $34.02 | $1.26 | 0.05653 | 0.0021 | 26.91 | 0x2a...1102 | |
| 02/23/2026 | 1:05:01 AM | buy | $86.58 | $1.26 | 0.1435 | 0.0021 | 68.34 | 0x49...7cbf | |
| 02/23/2026 | 1:04:57 AM | buy | $125.56 | $1.26 | 0.2081 | 0.002099 | 99.13 | 0x32...d880 | |
| 02/23/2026 | 1:04:54 AM | sell | $56.92 | $1.26 | 0.09442 | 0.002098 | 45 | 0x30...08e0 | |
| 02/23/2026 | 1:04:55 AM | buy | $65.72 | $1.26 | 0.109 | 0.002099 | 51.93 | 0xc9...d820 | |
| 02/23/2026 | 1:04:42 AM | buy | $99.19 | $1.26 | 0.1645 | 0.002099 | 78.39 | 0x38...a7b8 | |
| 02/23/2026 | 1:04:40 AM | buy | $50.26 | $1.26 | 0.0835 | 0.002098 | 39.78 | 0x42...635a | |
| 02/23/2026 | 1:04:06 AM | buy | $110.29 | $1.26 | 0.1831 | 0.002098 | 87.28 | 0x4c...3513 | |
| 02/23/2026 | 1:03:46 AM | buy | $64.37 | $1.26 | 0.1069 | 0.002097 | 50.95 | 0x49...3583 | |
| 02/23/2026 | 1:03:46 AM | sell | $109.42 | $1.26 | 0.1817 | 0.002097 | 86.65 | 0xd0...224a | |
| 02/23/2026 | 1:03:41 AM | buy | $82.33 | $1.26 | 0.137 | 0.002098 | 65.34 | 0x97...73ae | |
| 02/23/2026 | 1:03:39 AM | buy | $70.21 | $1.25 | 0.1169 | 0.002097 | 55.73 | 0x65...9d27 | |
| 02/23/2026 | 1:03:38 AM | sell | $9.18 | $1.25 | 0.01529 | 0.002096 | 7.29 | 0xe4...36b5 | |
| 02/23/2026 | 1:03:38 AM | buy | $72.34 | $1.25 | 0.1204 | 0.002097 | 57.43 | 0x9e...be51 | |
| 02/23/2026 | 1:03:38 AM | sell | $14.69 | $1.25 | 0.02447 | 0.002096 | 11.67 | 0xe4...36b5 | |
| 02/23/2026 | 1:03:37 AM | buy | $130.12 | $1.25 | 0.2166 | 0.002097 | 103.32 | 0x1c...8c56 | |
| 02/23/2026 | 1:03:38 AM | sell | $7.49 | $1.25 | 0.01248 | 0.002096 | 5.95 | 0x21...999e | |
| 02/23/2026 | 1:03:33 AM | buy | $128.6 | $1.25 | 0.2145 | 0.002096 | 102.33 | 0xe4...61da | |
| 02/23/2026 | 1:03:30 AM | sell | $30.1 | $1.25 | 0.05021 | 0.002094 | 23.97 | 0x15...3e5b |