WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.3
Price
0.002137 WBNB
TVL
$62,779.36
MKT CAP
$4.57B
5m
-0.11%
1h
0.22%
4h
-0.47%
24h
-1.19%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
297K
Telegram price alerts
Pair:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
35,521.66
Pooled WBNB:
$26.66

Cake/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.3. Cake price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3438 trades with trading volume of $296,829.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,572,366,358.66. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,779.36. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,779.36.

The total transactions of Cake/WBNB is 3438 in the last 24 hours, 1708 of which are buy transactions, and 1730 are sales transactions.

Cake/WBNB pool has a trading volume of $296,829.03 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002137, captured at 1:54 AM UTC.

The price of converting 1 Cake to USD is $1.3 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20261:54:32 AMbuy$25.17$1.30.041150.00213819.240xb0...2950
02/12/20261:54:07 AMsell$73.15$1.30.11950.00213755.920xc7...c739
02/12/20261:54:07 AMbuy$45.63$1.30.074580.00213834.870xb1...89c5
02/12/20261:54:05 AMsell$79.22$1.30.12940.00213760.560xdd...f0c8
02/12/20261:53:50 AMsell$106.8$1.30.17450.00213881.620x84...9242
02/12/20261:49:15 AMsell$41.35$1.30.067530.00213831.570xe7...ab25
02/12/20261:46:09 AMbuy$36.13$1.310.058940.00213927.540xe3...1a58
02/12/20261:46:07 AMsell$111.37$1.310.18160.00213884.940x68...702d
02/12/20261:45:48 AMbuy$24.42$1.310.039830.00213918.610x40...023e
02/12/20261:45:46 AMsell$92.2$1.310.15040.00213970.30x92...659f
02/12/20261:43:57 AMbuy$30.46$1.310.049670.0021423.210x40...e2b1
02/12/20261:42:39 AMsell$100.9$1.310.16450.00213976.890x52...0908
02/12/20261:41:26 AMbuy$11.48$1.310.018730.002148.750x15...26a5
02/12/20261:41:17 AMsell$87.79$1.310.14310.00213966.890x76...81ab
02/12/20261:37:14 AMbuy$62.36$1.310.10170.0021447.530xd0...b000
02/12/20261:36:18 AMsell$62.46$1.30.1020.00213947.690x5b...0629
02/12/20261:35:43 AMbuy$1.37$1.310.0022420.002141.040xda...96eb
02/12/20261:32:24 AMbuy$24.81$1.310.040540.0021418.930xd7...4a87
02/12/20261:32:02 AMbuy$61.45$1.310.10030.0021446.860x83...a0d8
02/12/20261:32:06 AMbuy$61.45$1.310.10030.0021446.850x7e...4673