WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.29
Price
0.002067 WBNB
TVL
$52,747.23
MKT CAP
$4.61B
5m
0.04%
1h
-0.30%
4h
0.11%
24h
2.68%
Share
TXNS
2K
Buys
915
Sells
1K
Volume
162K
Telegram price alerts
Pair:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
30,961.32
Pooled WBNB:
$20.09

Cake/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.29. Cake price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $161,683.56. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,608,977,210.45. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $52,747.24. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $52,747.24.

The total transactions of Cake/WBNB is 2012 in the last 24 hours, 915 of which are buy transactions, and 1097 are sales transactions.

Cake/WBNB pool has a trading volume of $161,683.56 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002067, captured at 7:18 AM UTC.

The price of converting 1 Cake to USD is $1.29 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20267:17:06 AMbuy$73.31$1.290.11690.00206756.540xe8...2e31
02/21/20267:12:48 AMsell$29.98$1.290.04780.00206623.130x92...adae
02/21/20267:11:37 AMsell$101.89$1.290.16250.00206678.620x80...3c05
02/21/20267:10:41 AMsell$49.47$1.290.07890.00206738.170x3c...04d2
02/21/20267:10:38 AMsell$24.79$1.290.039530.00206719.120x2e...08b6
02/21/20267:10:28 AMsell$96.94$1.290.15460.00206774.770xe4...1ece
02/21/20267:10:19 AMsell$74.49$1.290.11880.00206857.450x68...7925
02/21/20267:10:13 AMsell$109.26$1.290.17450.00206884.380x59...4de9
02/21/20267:03:10 AMbuy$38.75$1.290.061950.00206929.930x59...e400
02/21/20267:00:17 AMbuy$27.4$1.290.043790.00206921.160xa0...22a2
02/21/20267:00:17 AMbuy$10.62$1.290.016970.0020698.20xab...d53c
02/21/20266:59:43 AMbuy$28.07$1.290.044860.00206921.680xb2...213a
02/21/20266:53:19 AMbuy$6.83$1.290.010920.0020695.270xbd...dbee
02/21/20266:51:43 AMsell$74.94$1.290.11970.00206857.910x3b...fc92
02/21/20266:50:24 AMsell$85.16$1.290.13610.00206865.810xff...a544
02/21/20266:50:27 AMbuy$30.17$1.290.048230.00206923.30x96...db41
02/21/20266:47:23 AMbuy$0.3462$1.290.00055320.0020690.26730x67...ee84
02/21/20266:47:18 AMsell$72.79$1.290.11630.00206956.210xa5...0b6e
02/21/20266:46:51 AMsell$78.93$1.290.12620.00206960.980x6f...d555
02/21/20266:37:38 AMsell$118.49$1.290.18940.00206991.520xc9...7bd9