- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 37,149.62
- Pooled WBNB:
- $7.58
Cake/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.19. Cake price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $208,592.91. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,323,036,980.20. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $48,905.71. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $48,905.71.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2583 in the last 24 hours, 1282 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $208,592.91 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00203, captured at 8:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.19 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:08:00 AM | buy | $0.242 | $1.19 | 0.0004109 | 0.00203 | 0.2023 | 0x7c...1034 | |
| 02/24/2026 | 8:06:56 AM | sell | $13.7 | $1.19 | 0.02326 | 0.002029 | 11.46 | 0xcb...8a43 | |
| 02/24/2026 | 8:06:44 AM | buy | $62.31 | $1.19 | 0.1057 | 0.00203 | 52.08 | 0xac...3c0c | |
| 02/24/2026 | 8:06:04 AM | sell | $13.29 | $1.19 | 0.02256 | 0.002029 | 11.11 | 0x88...e85f | |
| 02/24/2026 | 8:06:00 AM | buy | $82.33 | $1.19 | 0.1397 | 0.00203 | 68.82 | 0x79...f894 | |
| 02/24/2026 | 8:05:02 AM | buy | $83.18 | $1.19 | 0.1411 | 0.002029 | 69.53 | 0xd7...59f4 | |
| 02/24/2026 | 8:04:52 AM | buy | $135.41 | $1.19 | 0.2298 | 0.002029 | 113.25 | 0x49...81ce | |
| 02/24/2026 | 8:04:12 AM | sell | $53.26 | $1.19 | 0.09035 | 0.002028 | 44.55 | 0x96...b172 | |
| 02/24/2026 | 8:03:13 AM | buy | $0.5767 | $1.19 | 0.0009784 | 0.002029 | 0.4822 | 0x33...0cee | |
| 02/24/2026 | 8:03:07 AM | buy | $11.18 | $1.19 | 0.01898 | 0.002029 | 9.35 | 0x4e...c4dc | |
| 02/24/2026 | 8:03:05 AM | sell | $62.4 | $1.19 | 0.1059 | 0.002028 | 52.24 | 0xde...442c | |
| 02/24/2026 | 8:03:00 AM | sell | $124.06 | $1.19 | 0.2105 | 0.002028 | 103.79 | 0x5f...07ae | |
| 02/24/2026 | 8:02:29 AM | buy | $250.85 | $1.19 | 0.4258 | 0.002029 | 209.82 | 0xc7...709d | |
| 02/24/2026 | 8:02:29 AM | sell | $65.47 | $1.19 | 0.1111 | 0.002029 | 54.77 | 0xb9...1864 | |
| 02/24/2026 | 8:02:25 AM | buy | $84.8 | $1.19 | 0.1439 | 0.002028 | 70.96 | 0xbf...f741 | |
| 02/24/2026 | 8:02:25 AM | buy | $6.06 | $1.19 | 0.01029 | 0.002029 | 5.07 | 0xa1...5284 | |
| 02/24/2026 | 8:02:15 AM | buy | $62.93 | $1.19 | 0.1068 | 0.002028 | 52.65 | 0x9f...48fe | |
| 02/24/2026 | 8:02:11 AM | sell | $72.96 | $1.19 | 0.1238 | 0.002027 | 61.07 | 0x7e...9627 | |
| 02/24/2026 | 8:02:11 AM | buy | $103.13 | $1.19 | 0.175 | 0.002028 | 86.29 | 0x55...bbcf | |
| 02/24/2026 | 8:02:10 AM | buy | $80.85 | $1.19 | 0.1372 | 0.002028 | 67.65 | 0xb0...ea8d |