- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 22,640.58
- Pooled WBNB:
- $38.49
Cake/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.38. Cake price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $112,806.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,165,412,364.72. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $56,453.48. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $56,453.48.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1488 in the last 24 hours, 737 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $112,806.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00212, captured at 8:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:53:02 PM | sell | $94.44 | $1.38 | 0.1447 | 0.00212 | 68.25 | 0xaf...88f7 | |
| 03/11/2026 | 8:48:30 PM | sell | $13.97 | $1.38 | 0.02141 | 0.00212 | 10.09 | 0xd6...e637 | |
| 03/11/2026 | 8:48:29 PM | sell | $13.98 | $1.38 | 0.02141 | 0.00212 | 10.09 | 0xe2...c4bf | |
| 03/11/2026 | 8:41:02 PM | sell | $108.22 | $1.38 | 0.1659 | 0.00212 | 78.23 | 0x13...94e9 | |
| 03/11/2026 | 8:33:39 PM | buy | $30.84 | $1.38 | 0.04732 | 0.002121 | 22.3 | 0x60...de2c | |
| 03/11/2026 | 8:28:51 PM | buy | $103.7 | $1.38 | 0.1591 | 0.002121 | 74.99 | 0x9e...ebb0 | |
| 03/11/2026 | 8:26:20 PM | buy | $2.05 | $1.38 | 0.003144 | 0.002121 | 1.48 | 0x2e...fb81 | |
| 03/11/2026 | 8:23:04 PM | sell | $30.51 | $1.38 | 0.04677 | 0.00212 | 22.05 | 0xfe...3b13 | |
| 03/11/2026 | 8:20:31 PM | buy | $7.71 | $1.38 | 0.01181 | 0.002121 | 5.57 | 0x89...f59c | |
| 03/11/2026 | 8:20:31 PM | buy | $2.01 | $1.38 | 0.003084 | 0.002121 | 1.45 | 0xb6...8bf6 | |
| 03/11/2026 | 8:20:01 PM | sell | $179.47 | $1.38 | 0.2749 | 0.002121 | 129.64 | 0xba...6cc2 | |
| 03/11/2026 | 8:19:27 PM | buy | $250.95 | $1.38 | 0.3845 | 0.002121 | 181.23 | 0x87...2219 | |
| 03/11/2026 | 8:19:16 PM | sell | $71.1 | $1.38 | 0.1089 | 0.00212 | 51.38 | 0xc1...c17d | |
| 03/11/2026 | 8:19:07 PM | sell | $84.22 | $1.38 | 0.129 | 0.00212 | 60.86 | 0x46...5dee | |
| 03/11/2026 | 8:18:00 PM | sell | $113.54 | $1.38 | 0.174 | 0.002121 | 82.03 | 0xf3...15c2 | |
| 03/11/2026 | 8:16:53 PM | sell | $94.9 | $1.38 | 0.1455 | 0.002121 | 68.57 | 0x52...c6a4 | |
| 03/11/2026 | 8:15:21 PM | sell | $95.65 | $1.38 | 0.1467 | 0.002122 | 69.12 | 0x3b...4b29 | |
| 03/11/2026 | 8:15:14 PM | sell | $58.92 | $1.38 | 0.09036 | 0.002122 | 42.57 | 0xfc...a01d | |
| 03/11/2026 | 8:11:02 PM | sell | $6.39 | $1.38 | 0.009804 | 0.002122 | 4.61 | 0x65...8846 | |
| 03/11/2026 | 8:10:19 PM | buy | $83.38 | $1.38 | 0.1278 | 0.002123 | 60.19 | 0xa2...831c |