WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.00218 WBNB
TVL
$55,560.51
MKT CAP
$5.4B
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
1K
Buys
791
Sells
673
Volume
116K
Telegram price alerts
Pair:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
13,171.7
Pooled WBNB:
$57.7

Cake/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.4. Cake price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $116,062.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,398,580,358.67. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,560.51. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,560.51.

The total transactions of Cake/WBNB is 1464 in the last 24 hours, 791 of which are buy transactions, and 673 are sales transactions.

Cake/WBNB pool has a trading volume of $116,062.39 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00218, captured at 7:19 PM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20261:33:41 PMbuy$0.1019$1.40.00015860.002180.07275
0xea2...17aA
0x3f...7504
03/23/20261:24:12 PMbuy$0.02366$1.40.000036780.002180.01686
0x159...3fE8
0x6c...0fe3
03/23/20261:15:11 PMbuy$0.04608$1.40.000071480.002180.03277
0x2F3...39B9
0xd1...a199
03/23/20261:10:30 PMsell$0.1716$1.40.00026680.0021790.1224
0xC3f...FD1d
0x68...67fb
03/23/202612:50:57 PMbuy$0.00001441$1.40.0722320.002180.00001023
0x694...13f6
0x10...7892
03/23/202612:46:47 PMbuy$84.34$1.40.13070.0021859.97
0x190...F2BF
0xd3...993e
03/23/202612:45:46 PMbuy$14.94$1.40.023180.0021810.63
0x901...cEA5
0xe0...89f2
03/23/202612:43:47 PMbuy$20.9$1.40.032420.0021814.87
0x48e...B267
0xc6...43db
03/23/202612:42:25 PMsell$6.66$1.40.010340.0021794.74
0x297...5302
0x5f...6559
03/23/202612:42:14 PMbuy$135.13$1.390.21080.00217996.73
0xBaD...1Ba3
0x40...ad74
03/23/202612:42:10 PMbuy$55.99$1.390.087360.00217940.08
0x05C...385E
0x17...1e42
03/23/202612:41:42 PMsell$19.93$1.390.03110.00217814.27
0x48e...B267
0xae...c85b
03/23/202612:41:42 PMsell$71.57$1.40.11110.00217851.01
0x694...13f6
0xcc...63b6
03/23/202612:41:42 PMsell$240.98$1.40.37420.002178171.78
0x29d...E294
0x29...bca0
03/23/202612:41:37 PMsell$162.59$1.40.25250.002179115.87
0x694...13f6
0xcb...7d3a
03/23/202612:41:38 PMbuy$90.47$1.40.14040.00217964.45
0x0dc...d1ee
0xb2...1bf7
03/23/202612:41:42 PMbuy$191.98$1.40.29810.002179136.8
0x742...fc7d
0x20...7251
03/23/202612:41:34 PMsell$183.96$1.40.2860.002179131.25
0x29d...E294
0x84...5687
03/23/202612:41:34 PMbuy$91.55$1.40.14230.0021865.3
0x458...6800
0xae...13b1
03/23/202612:41:25 PMbuy$67.06$1.40.10420.0021847.82
0x694...13f6
0x9c...8f91