- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 34,935.46
- Pooled WBNB:
- $32.36
Cake/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.02. Cake price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $173,862.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,729,118,209.41. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $101,173.55. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $101,173.55.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1512 in the last 24 hours, 764 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $173,862.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002163, captured at 4:50 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.02 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:50:07 AM | buy | $15.61 | $2.02 | 0.01665 | 0.002163 | 7.69 | 0x3e...ddbf | |
| 01/24/2026 | 4:46:53 AM | buy | $8.15 | $2.02 | 0.008703 | 0.002163 | 4.02 | 0xe7...7337 | |
| 01/24/2026 | 4:46:00 AM | buy | $4.9 | $2.02 | 0.00523 | 0.002163 | 2.41 | 0x8b...2dbd | |
| 01/24/2026 | 4:45:15 AM | sell | $160.42 | $2.02 | 0.1711 | 0.002163 | 79.13 | 0x10...de6a | |
| 01/24/2026 | 4:44:42 AM | buy | $7.92 | $2.02 | 0.008453 | 0.002164 | 3.9 | 0x54...4665 | |
| 01/24/2026 | 4:42:04 AM | buy | $36.63 | $2.02 | 0.03909 | 0.002164 | 18.06 | 0x93...4d56 | |
| 01/24/2026 | 4:38:38 AM | buy | $8.06 | $2.02 | 0.008604 | 0.002164 | 3.97 | 0x63...7d4f | |
| 01/24/2026 | 4:38:25 AM | sell | $158.85 | $2.02 | 0.1695 | 0.002163 | 78.35 | 0x7c...0a24 | |
| 01/24/2026 | 4:35:51 AM | sell | $0.7127 | $2.02 | 0.0007605 | 0.002163 | 0.3515 | 0x71...b182 | |
| 01/24/2026 | 4:29:43 AM | buy | $17.69 | $2.02 | 0.01888 | 0.002164 | 8.72 | 0x66...a3bb | |
| 01/24/2026 | 4:27:58 AM | buy | $0.09071 | $2.02 | 0.00009679 | 0.002164 | 0.04472 | 0x76...76f9 | |
| 01/24/2026 | 4:27:45 AM | sell | $360.84 | $2.02 | 0.385 | 0.002164 | 177.92 | 0xba...9352 | |
| 01/24/2026 | 4:27:12 AM | buy | $169.22 | $2.02 | 0.1805 | 0.002165 | 83.39 | 0x4a...3b11 | |
| 01/24/2026 | 4:25:50 AM | sell | $252.27 | $2.02 | 0.2691 | 0.002164 | 124.36 | 0x99...e8fe | |
| 01/24/2026 | 4:22:23 AM | buy | $25.03 | $2.02 | 0.02671 | 0.002165 | 12.33 | 0xeb...499d | |
| 01/24/2026 | 4:22:23 AM | buy | $242.44 | $2.02 | 0.2587 | 0.002165 | 119.47 | 0x42...b901 | |
| 01/24/2026 | 4:22:21 AM | buy | $71.37 | $2.02 | 0.07616 | 0.002164 | 35.18 | 0x57...932a | |
| 01/24/2026 | 4:22:14 AM | buy | $93.51 | $2.02 | 0.09978 | 0.002164 | 46.09 | 0x96...174b | |
| 01/24/2026 | 4:21:47 AM | buy | $2.79 | $2.02 | 0.002985 | 0.002164 | 1.37 | 0xb1...9d6f | |
| 01/24/2026 | 4:21:43 AM | buy | $80.51 | $2.02 | 0.08591 | 0.002164 | 39.69 | 0x43...7e28 |