- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 195,986.31
- Pooled WBNB:
- $3.65
Cake/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of Cake token on DEX SquadSwap V3 is $1.89. Cake price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 4297 trades with trading volume of $9,533,047.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,949,005,096.57. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $4,305.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $4,305.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4297 in the last 24 hours, 2026 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,533,047.46 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003226, captured at 10:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.89 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:56:06 AM | buy | $0.0832 | $1.89 | 0.0001413 | 0.003226 | 0.0438 | 0x5d...c6ab | |
| 03/31/2025 | 9:45:15 AM | buy | $0.4745 | $1.9 | 0.0008043 | 0.003225 | 0.2493 | 0x7a...ca98 | |
| 03/31/2025 | 9:41:12 AM | sell | $2.9 | $1.9 | 0.004928 | 0.003231 | 1.52 | 0x23...f260 | |
| 03/31/2025 | 9:24:30 AM | sell | $2.27 | $1.91 | 0.003845 | 0.003243 | 1.18 | 0xe6...e7dd | |
| 03/31/2025 | 9:20:18 AM | sell | $0.7303 | $1.92 | 0.001235 | 0.003261 | 0.3787 | 0xe0...2673 | |
| 03/31/2025 | 9:20:18 AM | sell | $2.11 | $1.92 | 0.003571 | 0.003254 | 1.09 | 0x97...60e9 | |
| 03/31/2025 | 9:10:24 AM | sell | $5,035.97 | $1.93 | 8.51 | 0.003268 | 2,604.67 | 0x91...39f6 | |
| 03/31/2025 | 9:10:21 AM | sell | $1,604 | $1.93 | 2.71 | 0.00327 | 828.98 | 0x6f...06f5 | |
| 03/31/2025 | 9:10:18 AM | sell | $1,142.8 | $1.93 | 1.93 | 0.003271 | 590.19 | 0xb0...67d0 | |
| 03/31/2025 | 9:09:24 AM | sell | $1,062.37 | $1.93 | 1.79 | 0.003272 | 548.52 | 0x9e...27d8 | |
| 03/31/2025 | 9:09:21 AM | sell | $2,973.71 | $1.93 | 5.02 | 0.003273 | 1,534.68 | 0x56...bd43 | |
| 03/31/2025 | 9:08:42 AM | sell | $776.76 | $1.93 | 1.31 | 0.003275 | 400.7 | 0x49...f910 | |
| 03/31/2025 | 9:08:39 AM | sell | $1,805.18 | $1.93 | 3.05 | 0.003276 | 930.95 | 0x71...ae8e | |
| 03/31/2025 | 9:07:57 AM | buy | $1,877 | $1.93 | 3.17 | 0.003276 | 967.82 | 0x4e...fc86 | |
| 03/31/2025 | 9:07:15 AM | buy | $928.94 | $1.93 | 1.56 | 0.003275 | 479.13 | 0x46...f70a | |
| 03/31/2025 | 9:06:57 AM | buy | $0.2214 | $1.93 | 0.0003742 | 0.003275 | 0.1142 | 0x82...ffba | |
| 03/31/2025 | 9:06:57 AM | buy | $0.7337 | $1.93 | 0.001239 | 0.003275 | 0.3784 | 0xe2...42d2 | |
| 03/31/2025 | 9:06:54 AM | buy | $21.82 | $1.93 | 0.03688 | 0.003275 | 11.26 | 0x1e...c2da | |
| 03/31/2025 | 9:06:27 AM | sell | $1,218.29 | $1.93 | 2.05 | 0.003275 | 628.47 | 0x49...7708 | |
| 03/31/2025 | 9:06:24 AM | sell | $861.66 | $1.93 | 1.45 | 0.003276 | 444.39 | 0xf4...55f0 |