- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 26,329.81
- Pooled WBNB:
- $45.1
Cake/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.3. Cake price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $129,382.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,628,267,603.73. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,055.39. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,055.39.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1699 in the last 24 hours, 791 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $129,382.27 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002114, captured at 7:37 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:31:30 PM | sell | $264 | $1.3 | 0.4286 | 0.002114 | 202.76 | 0x23...edc1 | |
| 02/16/2026 | 7:28:33 PM | buy | $184.86 | $1.3 | 0.3 | 0.002115 | 141.82 | 0x54...d2b5 | |
| 02/16/2026 | 7:28:25 PM | buy | $16.39 | $1.3 | 0.0266 | 0.002114 | 12.58 | 0x37...10db | |
| 02/16/2026 | 7:27:32 PM | buy | $5.93 | $1.3 | 0.009625 | 0.002114 | 4.55 | 0xe4...a410 | |
| 02/16/2026 | 7:26:20 PM | buy | $78.36 | $1.3 | 0.127 | 0.002114 | 60.09 | 0x1f...117a | |
| 02/16/2026 | 7:24:59 PM | sell | $30.9 | $1.3 | 0.05016 | 0.002113 | 23.73 | 0xde...c21c | |
| 02/16/2026 | 7:24:28 PM | sell | $20.06 | $1.3 | 0.03257 | 0.002113 | 15.41 | 0xf2...7d70 | |
| 02/16/2026 | 7:19:15 PM | sell | $10.62 | $1.3 | 0.01727 | 0.002113 | 8.17 | 0x5c...62af | |
| 02/16/2026 | 7:19:08 PM | sell | $15.86 | $1.3 | 0.02577 | 0.002113 | 12.19 | 0xff...8a99 | |
| 02/16/2026 | 7:16:11 PM | sell | $9.05 | $1.3 | 0.01471 | 0.002113 | 6.96 | 0x0d...9e4d | |
| 02/16/2026 | 7:15:31 PM | sell | $64.56 | $1.3 | 0.1048 | 0.002114 | 49.6 | 0xa9...7f50 | |
| 02/16/2026 | 7:15:30 PM | sell | $17.06 | $1.3 | 0.02771 | 0.002114 | 13.1 | 0x10...e3e8 | |
| 02/16/2026 | 7:14:56 PM | sell | $11.37 | $1.3 | 0.01847 | 0.002114 | 8.73 | 0x75...ad7a | |
| 02/16/2026 | 7:14:51 PM | sell | $12.23 | $1.3 | 0.01988 | 0.002114 | 9.4 | 0x31...8578 | |
| 02/16/2026 | 7:13:17 PM | sell | $20 | $1.3 | 0.03249 | 0.002114 | 15.36 | 0xf4...17e9 | |
| 02/16/2026 | 7:13:12 PM | sell | $26.86 | $1.3 | 0.04362 | 0.002114 | 20.63 | 0xa2...a88f | |
| 02/16/2026 | 7:13:12 PM | sell | $12.03 | $1.3 | 0.01954 | 0.002114 | 9.24 | 0xb7...c1e9 | |
| 02/16/2026 | 7:13:07 PM | buy | $20.49 | $1.3 | 0.03327 | 0.002115 | 15.72 | 0x94...6280 | |
| 02/16/2026 | 7:13:07 PM | sell | $58.29 | $1.3 | 0.09465 | 0.002114 | 44.76 | 0xfd...dd62 | |
| 02/16/2026 | 7:13:03 PM | sell | $63.56 | $1.3 | 0.1032 | 0.002114 | 48.82 | 0xf8...89b4 |