- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 38,867.47
- Pooled WBNB:
- $23.64
Cake/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of Cake token on DEX SquadSwap V3 is $2. Cake price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $427,874.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,652,717,652.80. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $100,080.48. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $100,080.48.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3104 in the last 24 hours, 1659 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $427,874.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002139, captured at 11:58 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:58:16 PM | sell | $36.16 | $2 | 0.03859 | 0.002139 | 18.04 | 0x41...3250 | |
| 01/20/2026 | 11:57:45 PM | buy | $98.77 | $2 | 0.1054 | 0.00214 | 49.25 | 0x27...c4ba | |
| 01/20/2026 | 11:57:46 PM | sell | $59.86 | $2 | 0.06388 | 0.002139 | 29.86 | 0xf6...397d | |
| 01/20/2026 | 11:57:42 PM | buy | $237.1 | $2 | 0.253 | 0.002139 | 118.24 | 0x96...bd45 | |
| 01/20/2026 | 11:57:38 PM | buy | $172.44 | $2 | 0.184 | 0.002139 | 86.02 | 0x72...941f | |
| 01/20/2026 | 11:57:34 PM | buy | $109.11 | $2 | 0.1164 | 0.002138 | 54.44 | 0x6b...260c | |
| 01/20/2026 | 11:57:26 PM | sell | $206.25 | $2 | 0.22 | 0.002137 | 102.94 | 0x1f...7667 | |
| 01/20/2026 | 11:57:26 PM | sell | $211.18 | $2 | 0.2253 | 0.002138 | 105.37 | 0xdc...2afc | |
| 01/20/2026 | 11:56:09 PM | sell | $5.22 | $2 | 0.005572 | 0.002138 | 2.6 | 0xbf...cf5d | |
| 01/20/2026 | 11:56:03 PM | sell | $417.1 | $2 | 0.445 | 0.002139 | 208.03 | 0x50...1c9d | |
| 01/20/2026 | 11:55:46 PM | sell | $54.72 | $2 | 0.05839 | 0.00214 | 27.28 | 0x3a...6d72 | |
| 01/20/2026 | 11:55:22 PM | buy | $106.96 | $2 | 0.1141 | 0.00214 | 53.31 | 0x12...62b8 | |
| 01/20/2026 | 11:55:20 PM | buy | $97.79 | $2 | 0.1043 | 0.00214 | 48.75 | 0xce...4783 | |
| 01/20/2026 | 11:55:17 PM | buy | $139.92 | $2 | 0.1493 | 0.00214 | 69.76 | 0x01...d7c4 | |
| 01/20/2026 | 11:55:14 PM | buy | $160.84 | $2 | 0.1716 | 0.002139 | 80.2 | 0xa3...23a0 | |
| 01/20/2026 | 11:55:01 PM | buy | $175.91 | $2 | 0.1877 | 0.002139 | 87.74 | 0x87...2915 | |
| 01/20/2026 | 11:53:37 PM | buy | $108.09 | $2 | 0.1153 | 0.002138 | 53.92 | 0x0b...cd91 | |
| 01/20/2026 | 11:53:24 PM | sell | $88.01 | $2 | 0.09392 | 0.002138 | 43.92 | 0xfc...6df7 | |
| 01/20/2026 | 11:53:18 PM | buy | $24.22 | $2 | 0.02584 | 0.002138 | 12.08 | 0x6b...eba0 | |
| 01/20/2026 | 11:50:33 PM | sell | $155.97 | $2 | 0.1664 | 0.00214 | 77.75 | 0xf5...3028 |