- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,700.34
- Pooled WBNB:
- $55.42
Cake/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.36. Cake price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2670 trades with trading volume of $209,323.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,785,204,975.67. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $65,178.45. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $65,178.45.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2670 in the last 24 hours, 1322 of which are buy transactions, and 1348 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $209,323.26 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002138, captured at 6:19 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:18:07 PM | sell | $85.7 | $1.36 | 0.1339 | 0.002138 | 62.6 | 0xb9...83a9 | |
| 02/09/2026 | 6:18:02 PM | sell | $126.28 | $1.36 | 0.1973 | 0.002139 | 92.23 | 0xa2...bd5a | |
| 02/09/2026 | 6:17:46 PM | buy | $4.8 | $1.36 | 0.007505 | 0.00214 | 3.5 | 0xcf...7df8 | |
| 02/09/2026 | 6:16:50 PM | buy | $42.69 | $1.36 | 0.06675 | 0.00214 | 31.18 | 0xb3...fe99 | |
| 02/09/2026 | 6:16:50 PM | sell | $69.71 | $1.36 | 0.1089 | 0.002139 | 50.93 | 0xd9...3834 | |
| 02/09/2026 | 6:16:13 PM | sell | $139.84 | $1.36 | 0.2188 | 0.00214 | 102.22 | 0x2a...02a1 | |
| 02/09/2026 | 6:16:14 PM | sell | $59.41 | $1.36 | 0.09297 | 0.00214 | 43.44 | 0x91...0c68 | |
| 02/09/2026 | 6:16:13 PM | buy | $67.31 | $1.36 | 0.1053 | 0.002141 | 49.17 | 0xe0...dfde | |
| 02/09/2026 | 6:16:26 PM | sell | $88.45 | $1.36 | 0.1384 | 0.002139 | 64.67 | 0x83...8423 | |
| 02/09/2026 | 6:16:17 PM | buy | $22.49 | $1.36 | 0.03519 | 0.00214 | 16.43 | 0xb3...35ab | |
| 02/09/2026 | 6:16:10 PM | buy | $4.24 | $1.36 | 0.006641 | 0.002141 | 3.1 | 0xdf...280b | |
| 02/09/2026 | 6:14:27 PM | buy | $27.21 | $1.37 | 0.04252 | 0.002141 | 19.85 | 0x48...9bf9 | |
| 02/09/2026 | 6:13:49 PM | buy | $26.67 | $1.37 | 0.04166 | 0.002141 | 19.45 | 0xd3...65b9 | |
| 02/09/2026 | 6:13:44 PM | sell | $111.44 | $1.37 | 0.174 | 0.00214 | 81.31 | 0x65...bcee | |
| 02/09/2026 | 6:13:36 PM | sell | $254.62 | $1.37 | 0.3976 | 0.002141 | 185.7 | 0xb9...4641 | |
| 02/09/2026 | 6:13:32 PM | buy | $101.31 | $1.37 | 0.1582 | 0.00214 | 73.9 | 0x9f...e2e5 | |
| 02/09/2026 | 6:13:36 PM | buy | $372.82 | $1.37 | 0.5823 | 0.002142 | 271.83 | 0x8f...6d1a | |
| 02/09/2026 | 6:13:24 PM | sell | $204.51 | $1.37 | 0.3193 | 0.00214 | 149.19 | 0x64...d801 | |
| 02/09/2026 | 6:13:25 PM | buy | $26.22 | $1.37 | 0.04094 | 0.00214 | 19.12 | 0xd9...d09a | |
| 02/09/2026 | 6:11:22 PM | buy | $35.09 | $1.37 | 0.05473 | 0.002141 | 25.55 | 0x98...5f0f |