- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 23,872.37
- Pooled WBNB:
- $35.51
Cake/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.32. Cake price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $192,413.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,881,658,196.03. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,045.18. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,045.18.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2235 in the last 24 hours, 1094 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $192,413.48 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002112, captured at 3:51 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:50:51 PM | buy | $89.5 | $1.32 | 0.1423 | 0.002112 | 67.38 | 0x81...0cf2 | |
| 03/03/2026 | 3:50:39 PM | sell | $84.32 | $1.32 | 0.1341 | 0.002111 | 63.52 | 0xff...d1ee | |
| 03/03/2026 | 3:50:22 PM | sell | $94.2 | $1.32 | 0.1496 | 0.002111 | 70.86 | 0xa5...dc68 | |
| 03/03/2026 | 3:50:17 PM | sell | $59.02 | $1.32 | 0.09377 | 0.002112 | 44.39 | 0x8b...27e8 | |
| 03/03/2026 | 3:50:04 PM | sell | $75.01 | $1.33 | 0.119 | 0.002112 | 56.37 | 0xa2...be4f | |
| 03/03/2026 | 3:49:12 PM | sell | $87.05 | $1.33 | 0.1382 | 0.002113 | 65.44 | 0x5e...f539 | |
| 03/03/2026 | 3:48:19 PM | sell | $85.35 | $1.33 | 0.1355 | 0.002113 | 64.15 | 0x06...ae33 | |
| 03/03/2026 | 3:47:38 PM | buy | $135.02 | $1.33 | 0.2144 | 0.002114 | 101.42 | 0x68...6b68 | |
| 03/03/2026 | 3:46:21 PM | buy | $53.33 | $1.33 | 0.08474 | 0.002113 | 40.09 | 0x7e...bf73 | |
| 03/03/2026 | 3:46:14 PM | buy | $154.08 | $1.32 | 0.2448 | 0.002113 | 115.85 | 0xbf...6c8e | |
| 03/03/2026 | 3:45:50 PM | buy | $188.7 | $1.32 | 0.3 | 0.002112 | 142.01 | 0x83...a0a3 | |
| 03/03/2026 | 3:44:19 PM | sell | $96.91 | $1.32 | 0.1542 | 0.002111 | 73.05 | 0x70...ab31 | |
| 03/03/2026 | 3:44:14 PM | sell | $4.98 | $1.32 | 0.007936 | 0.002111 | 3.75 | 0xea...224c | |
| 03/03/2026 | 3:43:35 PM | sell | $99.8 | $1.32 | 0.1587 | 0.002111 | 75.15 | 0xb5...9c60 | |
| 03/03/2026 | 3:43:04 PM | sell | $91.11 | $1.32 | 0.1447 | 0.002112 | 68.52 | 0x6e...557f | |
| 03/03/2026 | 3:42:20 PM | sell | $14.43 | $1.33 | 0.02292 | 0.002112 | 10.85 | 0x73...5249 | |
| 03/03/2026 | 3:42:14 PM | buy | $188.85 | $1.33 | 0.3 | 0.002112 | 141.97 | 0x4c...4392 | |
| 03/03/2026 | 3:40:48 PM | sell | $97.58 | $1.32 | 0.155 | 0.002111 | 73.39 | 0x83...f7ad | |
| 03/03/2026 | 3:40:20 PM | buy | $40.5 | $1.32 | 0.0644 | 0.002112 | 30.48 | 0x96...a331 | |
| 03/03/2026 | 3:40:18 PM | buy | $37.83 | $1.32 | 0.06015 | 0.002112 | 28.47 | 0xbe...d4f8 |