- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,284.63
- Pooled WBNB:
- $41.18
Cake/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.33. Cake price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $122,103.42. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,904,609,390.22. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,220.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,220.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1495 in the last 24 hours, 791 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $122,103.42 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002129, captured at 7:32 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:30:10 AM | buy | $20.49 | $1.33 | 0.03269 | 0.002129 | 15.35 | 0x5b...979d | |
| 03/07/2026 | 7:29:53 AM | buy | $30.95 | $1.33 | 0.04938 | 0.002129 | 23.19 | 0xf8...62b3 | |
| 03/07/2026 | 7:29:26 AM | buy | $5.17 | $1.33 | 0.008258 | 0.002129 | 3.87 | 0xea...3ab8 | |
| 03/07/2026 | 7:27:24 AM | sell | $101.47 | $1.33 | 0.1618 | 0.002128 | 76.05 | 0x8c...c5af | |
| 03/07/2026 | 7:27:07 AM | sell | $68.84 | $1.33 | 0.1098 | 0.002128 | 51.58 | 0x21...c1d0 | |
| 03/07/2026 | 7:25:34 AM | buy | $5.82 | $1.33 | 0.009291 | 0.002129 | 4.36 | 0xcf...2aea | |
| 03/07/2026 | 7:24:05 AM | buy | $30.81 | $1.33 | 0.04921 | 0.002129 | 23.1 | 0x31...94c0 | |
| 03/07/2026 | 7:22:21 AM | buy | $15.86 | $1.33 | 0.02533 | 0.002129 | 11.89 | 0xea...1ed8 | |
| 03/07/2026 | 7:22:03 AM | buy | $40.61 | $1.33 | 0.06488 | 0.002129 | 30.46 | 0x42...c156 | |
| 03/07/2026 | 7:21:03 AM | buy | $23.66 | $1.33 | 0.03779 | 0.002129 | 17.75 | 0xb8...f26d | |
| 03/07/2026 | 7:21:04 AM | buy | $38.99 | $1.33 | 0.06227 | 0.002129 | 29.24 | 0xdc...feb0 | |
| 03/07/2026 | 7:10:14 AM | sell | $108.56 | $1.33 | 0.1734 | 0.002128 | 81.5 | 0xf8...f7f0 | |
| 03/07/2026 | 7:10:13 AM | buy | $73.63 | $1.33 | 0.1176 | 0.002129 | 55.25 | 0xb4...03a3 | |
| 03/07/2026 | 7:09:52 AM | sell | $68.87 | $1.33 | 0.11 | 0.002128 | 51.69 | 0xeb...eb83 | |
| 03/07/2026 | 7:06:35 AM | sell | $187.72 | $1.33 | 0.3001 | 0.002129 | 140.94 | 0xf7...b329 | |
| 03/07/2026 | 7:06:23 AM | sell | $105.24 | $1.33 | 0.1682 | 0.002129 | 78.97 | 0xc3...be04 | |
| 03/07/2026 | 7:03:11 AM | sell | $131.48 | $1.33 | 0.2099 | 0.00213 | 98.54 | 0x35...91ca | |
| 03/07/2026 | 7:02:53 AM | sell | $33.29 | $1.33 | 0.05316 | 0.00213 | 24.94 | 0x4f...d80a | |
| 03/07/2026 | 7:00:57 AM | sell | $80.9 | $1.33 | 0.1291 | 0.002131 | 60.6 | 0xe5...10a0 | |
| 03/07/2026 | 6:58:13 AM | buy | $8.99 | $1.33 | 0.01434 | 0.002132 | 6.72 | 0xa4...48ae |