- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,759.29
- Pooled WBNB:
- $39.97
Cake/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.32. Cake price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2353 trades with trading volume of $201,494.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,880,581,719.92. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $53,878.07. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $53,878.07.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2353 in the last 24 hours, 1141 of which are buy transactions, and 1212 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $201,494.07 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002125, captured at 9:33 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:28:34 AM | sell | $65.13 | $1.32 | 0.1042 | 0.002125 | 49.04 | 0x0f...a8d5 | |
| 03/03/2026 | 9:28:22 AM | buy | $82.5 | $1.32 | 0.1319 | 0.002126 | 62.05 | 0x79...acf5 | |
| 03/03/2026 | 9:28:14 AM | buy | $19.72 | $1.32 | 0.03168 | 0.002125 | 14.9 | 0xe9...06e8 | |
| 03/03/2026 | 9:28:07 AM | sell | $92.86 | $1.32 | 0.1491 | 0.002125 | 70.16 | 0xb4...54d2 | |
| 03/03/2026 | 9:28:06 AM | buy | $0.8795 | $1.32 | 0.001412 | 0.002126 | 0.6641 | 0xbc...6031 | |
| 03/03/2026 | 9:28:02 AM | buy | $67.79 | $1.32 | 0.1088 | 0.002126 | 51.21 | 0x58...71ce | |
| 03/03/2026 | 9:27:27 AM | buy | $16.61 | $1.32 | 0.02665 | 0.002125 | 12.54 | 0xa9...cf08 | |
| 03/03/2026 | 9:26:43 AM | sell | $91.11 | $1.32 | 0.1461 | 0.002125 | 68.78 | 0xbf...274e | |
| 03/03/2026 | 9:26:46 AM | sell | $72.47 | $1.32 | 0.1162 | 0.002125 | 54.71 | 0xe1...58fc | |
| 03/03/2026 | 9:26:45 AM | buy | $64.82 | $1.32 | 0.104 | 0.002126 | 48.91 | 0x03...baa2 | |
| 03/03/2026 | 9:26:41 AM | buy | $340.1 | $1.32 | 0.5453 | 0.002125 | 256.56 | 0x09...581c | |
| 03/03/2026 | 9:26:40 AM | sell | $184.7 | $1.32 | 0.2961 | 0.002124 | 139.41 | 0x65...061b | |
| 03/03/2026 | 9:26:33 AM | sell | $79.36 | $1.32 | 0.1271 | 0.002124 | 59.83 | 0xe5...5cdd | |
| 03/03/2026 | 9:26:01 AM | sell | $105.98 | $1.32 | 0.1697 | 0.002125 | 79.85 | 0xc9...4340 | |
| 03/03/2026 | 9:25:20 AM | sell | $72.67 | $1.32 | 0.1163 | 0.002125 | 54.71 | 0x49...1141 | |
| 03/03/2026 | 9:24:08 AM | sell | $78.73 | $1.32 | 0.1259 | 0.002126 | 59.24 | 0xac...d70b | |
| 03/03/2026 | 9:21:48 AM | sell | $87.38 | $1.33 | 0.1395 | 0.002126 | 65.61 | 0x2f...0021 | |
| 03/03/2026 | 9:17:28 AM | sell | $84.53 | $1.33 | 0.1348 | 0.002126 | 63.41 | 0x07...63f4 | |
| 03/03/2026 | 9:17:07 AM | sell | $87.99 | $1.33 | 0.1406 | 0.002127 | 66.13 | 0xb3...9ea7 | |
| 03/03/2026 | 9:16:28 AM | buy | $62.57 | $1.33 | 0.1 | 0.002128 | 46.98 | 0x8f...c8e4 |