- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 20,256.76
- Pooled WBNB:
- $43.27
Cake/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.4. Cake price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $229,311.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,164,909,742.73. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $56,948.89. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $56,948.89.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2590 in the last 24 hours, 1224 of which are buy transactions, and 1366 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $229,311.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002135, captured at 12:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:00:40 AM | buy | $0.2585 | $1.4 | 0.0003928 | 0.002135 | 0.1839 | 0xd3...91db | |
| 03/05/2026 | 12:00:23 AM | sell | $77.37 | $1.4 | 0.1175 | 0.002136 | 55.04 | 0xfc...fbe8 | |
| 03/05/2026 | 12:00:24 AM | sell | $197.56 | $1.4 | 0.3002 | 0.002135 | 140.59 | 0xf1...b3be | |
| 03/05/2026 | 12:00:22 AM | sell | $76.61 | $1.4 | 0.1164 | 0.002136 | 54.49 | 0x43...c106 | |
| 03/05/2026 | 12:00:13 AM | sell | $118.41 | $1.4 | 0.1799 | 0.002136 | 84.21 | 0x6c...6060 | |
| 03/05/2026 | 12:00:13 AM | sell | $79.07 | $1.4 | 0.1201 | 0.002137 | 56.22 | 0x7a...4898 | |
| 03/04/2026 | 11:56:03 PM | sell | $106.29 | $1.4 | 0.1616 | 0.002137 | 75.63 | 0x4c...eab5 | |
| 03/04/2026 | 11:52:52 PM | buy | $1.19 | $1.4 | 0.001823 | 0.002138 | 0.8527 | 0x07...7be5 | |
| 03/04/2026 | 11:51:49 PM | buy | $55.86 | $1.4 | 0.08496 | 0.002138 | 39.72 | 0xe8...5acc | |
| 03/04/2026 | 11:51:39 PM | buy | $3.69 | $1.4 | 0.005615 | 0.002138 | 2.62 | 0xa5...d36d | |
| 03/04/2026 | 11:51:27 PM | buy | $30.96 | $1.4 | 0.04709 | 0.002138 | 22.02 | 0xf9...ccfc | |
| 03/04/2026 | 11:51:22 PM | buy | $34.22 | $1.4 | 0.05204 | 0.002138 | 24.33 | 0xe8...d17e | |
| 03/04/2026 | 11:50:08 PM | buy | $5.27 | $1.4 | 0.008017 | 0.002138 | 3.74 | 0xfb...3a39 | |
| 03/04/2026 | 11:49:52 PM | buy | $32.23 | $1.4 | 0.04897 | 0.002138 | 22.9 | 0x2c...5223 | |
| 03/04/2026 | 11:48:55 PM | buy | $40.72 | $1.4 | 0.06185 | 0.002137 | 28.93 | 0x99...96fc | |
| 03/04/2026 | 11:48:32 PM | sell | $140.74 | $1.4 | 0.2135 | 0.002137 | 99.93 | 0xe0...52c2 | |
| 03/04/2026 | 11:45:37 PM | buy | $0.6034 | $1.4 | 0.0009164 | 0.002138 | 0.4285 | 0xf6...c424 | |
| 03/04/2026 | 11:45:24 PM | buy | $13.13 | $1.4 | 0.01994 | 0.002138 | 9.32 | 0xcb...de88 | |
| 03/04/2026 | 11:42:42 PM | buy | $19.66 | $1.4 | 0.02987 | 0.002138 | 13.97 | 0x67...7b57 | |
| 03/04/2026 | 11:42:20 PM | buy | $60.53 | $1.4 | 0.09196 | 0.002138 | 43.01 | 0x3a...592a |