- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 24,176.85
- Pooled WBNB:
- $34.65
Cake/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.29. Cake price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $149,248.41. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,673,618,035.11. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $52,501.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $52,501.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1831 in the last 24 hours, 840 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $149,248.41 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00211, captured at 1:39 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:37:46 AM | buy | $24.5 | $1.29 | 0.03998 | 0.00211 | 18.94 | 0xb9...6ac9 | |
| 02/28/2026 | 1:36:08 AM | buy | $118.98 | $1.29 | 0.194 | 0.002109 | 91.97 | 0x3e...169a | |
| 02/28/2026 | 1:34:14 AM | buy | $2.48 | $1.29 | 0.004063 | 0.002109 | 1.92 | 0x32...1630 | |
| 02/28/2026 | 1:31:42 AM | buy | $18.53 | $1.29 | 0.03024 | 0.002109 | 14.33 | 0xd1...c417 | |
| 02/28/2026 | 1:31:30 AM | sell | $120.04 | $1.29 | 0.1958 | 0.002109 | 92.85 | 0x73...468c | |
| 02/28/2026 | 1:31:09 AM | sell | $40.23 | $1.29 | 0.06557 | 0.002109 | 31.08 | 0xf4...2794 | |
| 02/28/2026 | 1:28:26 AM | sell | $201.43 | $1.29 | 0.328 | 0.002109 | 155.49 | 0x10...061f | |
| 02/28/2026 | 1:28:06 AM | sell | $15.51 | $1.29 | 0.02525 | 0.00211 | 11.96 | 0x2b...e65d | |
| 02/28/2026 | 1:27:29 AM | buy | $23.2 | $1.29 | 0.03776 | 0.002111 | 17.88 | 0xb9...fc06 | |
| 02/28/2026 | 1:27:26 AM | sell | $62.5 | $1.29 | 0.1017 | 0.00211 | 48.18 | 0xf4...3fe6 | |
| 02/28/2026 | 1:27:26 AM | buy | $69.7 | $1.29 | 0.1134 | 0.002111 | 53.72 | 0x9f...d3a9 | |
| 02/28/2026 | 1:27:26 AM | sell | $256.82 | $1.29 | 0.4178 | 0.002111 | 197.95 | 0x99...2fba | |
| 02/28/2026 | 1:27:23 AM | buy | $103.34 | $1.29 | 0.1681 | 0.002112 | 79.59 | 0x04...3a94 | |
| 02/28/2026 | 1:26:34 AM | buy | $5.45 | $1.29 | 0.008881 | 0.002111 | 4.2 | 0x66...ab44 | |
| 02/28/2026 | 1:26:08 AM | sell | $1.53 | $1.29 | 0.002504 | 0.002111 | 1.18 | 0x2b...21ae | |
| 02/28/2026 | 1:22:26 AM | buy | $29.69 | $1.29 | 0.04833 | 0.002111 | 22.88 | 0xd5...9c20 | |
| 02/28/2026 | 1:22:25 AM | sell | $61.25 | $1.29 | 0.09972 | 0.002111 | 47.23 | 0xbf...f655 | |
| 02/28/2026 | 1:22:24 AM | buy | $25.98 | $1.29 | 0.04229 | 0.002112 | 20.02 | 0xf3...fda2 | |
| 02/28/2026 | 1:22:24 AM | sell | $63.12 | $1.29 | 0.1027 | 0.002111 | 48.66 | 0x00...e189 | |
| 02/28/2026 | 1:22:01 AM | sell | $92.11 | $1.29 | 0.15 | 0.002111 | 71.03 | 0x05...e7a2 |