- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,405.69
- Pooled WBNB:
- $40.76
Cake/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.33. Cake price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $157,803.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,911,694,218.39. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,216.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,216.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1925 in the last 24 hours, 949 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $157,803.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002127, captured at 4:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:40:47 AM | sell | $134.17 | $1.33 | 0.2136 | 0.002127 | 100.39 | 0xac...5248 | |
| 03/04/2026 | 4:40:37 AM | buy | $0.2475 | $1.33 | 0.000394 | 0.002128 | 0.185 | 0xda...a8d8 | |
| 03/04/2026 | 4:40:23 AM | buy | $26.17 | $1.33 | 0.04166 | 0.002128 | 19.57 | 0xa7...c94b | |
| 03/04/2026 | 4:40:19 AM | sell | $108.94 | $1.33 | 0.1733 | 0.002128 | 81.46 | 0x67...e227 | |
| 03/04/2026 | 4:39:52 AM | sell | $84.9 | $1.33 | 0.1352 | 0.002128 | 63.52 | 0x8f...8e3c | |
| 03/04/2026 | 4:39:52 AM | buy | $25.28 | $1.33 | 0.04027 | 0.002129 | 18.91 | 0x09...7ecf | |
| 03/04/2026 | 4:38:45 AM | sell | $71 | $1.33 | 0.113 | 0.002128 | 53.1 | 0x97...3ba4 | |
| 03/04/2026 | 4:37:53 AM | sell | $13.62 | $1.33 | 0.02171 | 0.002129 | 10.19 | 0xd7...3dd9 | |
| 03/04/2026 | 4:37:01 AM | sell | $155.91 | $1.33 | 0.2482 | 0.002129 | 116.55 | 0x36...bbbb | |
| 03/04/2026 | 4:36:49 AM | sell | $118.03 | $1.33 | 0.1879 | 0.00213 | 88.21 | 0xa6...54d6 | |
| 03/04/2026 | 4:35:00 AM | sell | $28.73 | $1.33 | 0.04572 | 0.00213 | 21.46 | 0x93...1125 | |
| 03/04/2026 | 4:34:45 AM | sell | $9.73 | $1.33 | 0.01548 | 0.00213 | 7.26 | 0x24...277f | |
| 03/04/2026 | 4:33:50 AM | sell | $24.43 | $1.33 | 0.03889 | 0.00213 | 18.25 | 0x77...f3e4 | |
| 03/04/2026 | 4:32:24 AM | sell | $46.51 | $1.33 | 0.07406 | 0.00213 | 34.75 | 0xb0...531a | |
| 03/04/2026 | 4:31:40 AM | sell | $12.6 | $1.33 | 0.02007 | 0.002131 | 9.42 | 0x49...5bbb | |
| 03/04/2026 | 4:30:51 AM | sell | $35.36 | $1.33 | 0.05635 | 0.002131 | 26.44 | 0x32...5916 | |
| 03/04/2026 | 4:29:56 AM | sell | $9.82 | $1.33 | 0.01563 | 0.002131 | 7.33 | 0x5d...5b61 | |
| 03/04/2026 | 4:29:50 AM | sell | $12.39 | $1.33 | 0.01972 | 0.002131 | 9.25 | 0xb9...6146 | |
| 03/04/2026 | 4:29:24 AM | sell | $10.4 | $1.33 | 0.01656 | 0.002131 | 7.77 | 0x0d...ab4f | |
| 03/04/2026 | 4:29:07 AM | buy | $188.5 | $1.33 | 0.3 | 0.002131 | 140.72 | 0x7c...3ea1 |