- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4,598.17
- Pooled WBNB:
- $82.55
Cake/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of Cake token on DEX SquadSwap V3 is $2. Cake price is up 31.77% in the last 24 hours. The trading history for the last 24 hours contains 3557 trades with trading volume of $384,826.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,520,035,599.86. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $68,492.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $68,492.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3557 in the last 24 hours, 1509 of which are buy transactions, and 2048 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $384,826.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002789, captured at 1:39 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:38:43 AM | buy | $81.66 | $2 | 0.1137 | 0.002788 | 40.77 | 0x0a...5d9e | |
| 11/05/2026 | 1:38:52 AM | buy | $96.43 | $2 | 0.1342 | 0.002789 | 48.14 | 0xca...e929 | |
| 11/05/2026 | 1:38:09 AM | buy | $287.07 | $2 | 0.4 | 0.002788 | 143.47 | 0x32...3e39 | |
| 11/05/2026 | 1:37:03 AM | buy | $1.02 | $2 | 0.001429 | 0.002787 | 0.5127 | 0x62...3765 | |
| 11/05/2026 | 1:36:42 AM | buy | $162.16 | $2 | 0.2257 | 0.002787 | 81.01 | 0x78...3492 | |
| 11/05/2026 | 1:33:33 AM | buy | $140.19 | $2 | 0.1951 | 0.002785 | 70.05 | 0xdf...a352 | |
| 11/05/2026 | 1:33:38 AM | buy | $87.64 | $2 | 0.122 | 0.002786 | 43.78 | 0x8e...f8fc | |
| 11/05/2026 | 1:33:26 AM | buy | $78.83 | $2 | 0.1097 | 0.002785 | 39.4 | 0xaf...6027 | |
| 11/05/2026 | 1:32:19 AM | buy | $100.91 | $1.99 | 0.1406 | 0.002785 | 50.5 | 0x5f...eab4 | |
| 11/05/2026 | 1:31:24 AM | buy | $24.58 | $1.99 | 0.03428 | 0.002784 | 12.31 | 0x1d...a12f | |
| 11/05/2026 | 1:30:26 AM | buy | $11.15 | $1.99 | 0.01557 | 0.002784 | 5.59 | 0x3c...8ac2 | |
| 11/05/2026 | 1:30:26 AM | sell | $186.21 | $1.99 | 0.26 | 0.002783 | 93.42 | 0x45...deab | |
| 11/05/2026 | 1:30:26 AM | buy | $7.78 | $1.99 | 0.01087 | 0.002784 | 3.9 | 0x3c...8ac2 | |
| 11/05/2026 | 1:30:25 AM | buy | $120.15 | $1.99 | 0.1677 | 0.002784 | 60.25 | 0x54...dade | |
| 11/05/2026 | 1:30:25 AM | buy | $199.58 | $1.99 | 0.2787 | 0.002784 | 100.08 | 0x86...ceec | |
| 11/05/2026 | 1:30:25 AM | sell | $157.57 | $1.99 | 0.22 | 0.002783 | 79.04 | 0x5c...6a1b | |
| 11/05/2026 | 1:30:27 AM | buy | $94.99 | $1.99 | 0.1326 | 0.002784 | 47.63 | 0x60...92ce | |
| 11/05/2026 | 1:30:27 AM | buy | $23.32 | $1.99 | 0.03257 | 0.002784 | 11.69 | 0x60...92ce | |
| 11/05/2026 | 1:30:27 AM | buy | $5.64 | $1.99 | 0.007889 | 0.002784 | 2.83 | 0x60...92ce | |
| 11/05/2026 | 1:30:26 AM | buy | $151.22 | $1.99 | 0.2111 | 0.002784 | 75.84 | 0x3c...8ac2 |