- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 31,515.03
- Pooled WBNB:
- $38.97
Cake/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of Cake token on DEX SquadSwap V3 is $1.86. Cake price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $203,121.91. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,886,915,552.89. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $92,099.83. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $92,099.83.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1804 in the last 24 hours, 835 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $203,121.91 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002174, captured at 10:27 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.86 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:27:02 PM | sell | $34.02 | $1.86 | 0.03971 | 0.002174 | 18.26 | 0xa5...7f10 | |
| 12/28/2025 | 10:19:35 PM | buy | $124.81 | $1.86 | 0.1457 | 0.002174 | 66.99 | 0x46...64e5 | |
| 12/28/2025 | 10:15:50 PM | buy | $165.93 | $1.86 | 0.1937 | 0.002174 | 89.08 | 0x0b...d225 | |
| 12/28/2025 | 10:15:50 PM | sell | $225.53 | $1.86 | 0.2632 | 0.002173 | 121.13 | 0xba...5bcf | |
| 12/28/2025 | 10:12:23 PM | sell | $6.35 | $1.86 | 0.007421 | 0.002173 | 3.41 | 0x84...0310 | |
| 12/28/2025 | 10:12:20 PM | buy | $256.97 | $1.86 | 0.3 | 0.002174 | 137.96 | 0xa4...b995 | |
| 12/28/2025 | 10:11:08 PM | sell | $0.4688 | $1.86 | 0.0005473 | 0.002173 | 0.2518 | 0xda...9d97 | |
| 12/28/2025 | 10:10:51 PM | sell | $0.3142 | $1.86 | 0.0003668 | 0.002173 | 0.1688 | 0xc8...8424 | |
| 12/28/2025 | 10:08:32 PM | sell | $70.41 | $1.86 | 0.0822 | 0.002173 | 37.82 | 0xf7...4684 | |
| 12/28/2025 | 10:03:38 PM | buy | $193.21 | $1.87 | 0.2244 | 0.002173 | 103.24 | 0xdd...c9b7 | |
| 12/28/2025 | 10:03:38 PM | buy | $151.13 | $1.87 | 0.1755 | 0.002173 | 80.77 | 0xa4...2cc0 | |
| 12/28/2025 | 10:03:20 PM | buy | $165.73 | $1.87 | 0.1925 | 0.002172 | 88.59 | 0x21...f5ad | |
| 12/28/2025 | 10:02:28 PM | buy | $160.09 | $1.86 | 0.1868 | 0.002172 | 86.03 | 0x50...999f | |
| 12/28/2025 | 10:02:13 PM | buy | $27.48 | $1.86 | 0.03208 | 0.002171 | 14.77 | 0x24...cd12 | |
| 12/28/2025 | 10:02:14 PM | buy | $105.45 | $1.86 | 0.1231 | 0.002171 | 56.68 | 0xc8...187d | |
| 12/28/2025 | 10:01:32 PM | buy | $156.79 | $1.86 | 0.183 | 0.002171 | 84.29 | 0x34...e9cb | |
| 12/28/2025 | 10:01:24 PM | buy | $84.76 | $1.85 | 0.09895 | 0.002171 | 45.57 | 0x3c...54d4 | |
| 12/28/2025 | 9:59:42 PM | sell | $184.04 | $1.85 | 0.2148 | 0.00217 | 98.99 | 0xd6...fd91 | |
| 12/28/2025 | 9:59:41 PM | buy | $369.14 | $1.85 | 0.4309 | 0.00217 | 198.5 | 0x55...7e65 | |
| 12/28/2025 | 9:59:22 PM | sell | $1.48 | $1.85 | 0.001732 | 0.002169 | 0.7984 | 0x79...42ff |