- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 19,334.7
- Pooled WBNB:
- $45.57
Cake/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.38. Cake price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $114,375.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,186,085,768.69. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $56,431.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $56,431.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1522 in the last 24 hours, 710 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $114,375.89 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002141, captured at 6:56 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:55:05 PM | sell | $0.07576 | $1.38 | 0.0001167 | 0.002141 | 0.05453 | 0xf6...e80f | |
| 03/12/2026 | 6:54:33 PM | sell | $9.8 | $1.38 | 0.01511 | 0.002141 | 7.05 | 0x79...c4d5 | |
| 03/12/2026 | 6:51:26 PM | buy | $63.9 | $1.39 | 0.09846 | 0.002142 | 45.96 | 0x5e...fcad | |
| 03/12/2026 | 6:51:11 PM | buy | $118.41 | $1.38 | 0.1824 | 0.002141 | 85.2 | 0x83...3e0e | |
| 03/12/2026 | 6:51:08 PM | sell | $6.96 | $1.38 | 0.01073 | 0.00214 | 5.01 | 0xb8...3b68 | |
| 03/12/2026 | 6:46:14 PM | sell | $25.94 | $1.38 | 0.03999 | 0.00214 | 18.68 | 0x08...7cb1 | |
| 03/12/2026 | 6:45:12 PM | buy | $31.57 | $1.38 | 0.04869 | 0.002141 | 22.74 | 0x92...7f3d | |
| 03/12/2026 | 6:43:04 PM | buy | $11.39 | $1.38 | 0.01756 | 0.002141 | 8.2 | 0x44...e0b2 | |
| 03/12/2026 | 6:41:49 PM | buy | $42.49 | $1.38 | 0.06549 | 0.002141 | 30.58 | 0xd0...198f | |
| 03/12/2026 | 6:40:07 PM | sell | $104.86 | $1.39 | 0.1614 | 0.00214 | 75.41 | 0x11...4f11 | |
| 03/12/2026 | 6:39:26 PM | sell | $144.26 | $1.39 | 0.222 | 0.002141 | 103.68 | 0xc7...a245 | |
| 03/12/2026 | 6:35:00 PM | sell | $78.54 | $1.38 | 0.121 | 0.002141 | 56.51 | 0xc9...7d57 | |
| 03/12/2026 | 6:34:38 PM | sell | $85.05 | $1.38 | 0.131 | 0.002142 | 61.19 | 0xe0...bbd2 | |
| 03/12/2026 | 6:32:36 PM | sell | $3.51 | $1.39 | 0.005414 | 0.002142 | 2.52 | 0x19...628d | |
| 03/12/2026 | 6:32:12 PM | sell | $4 | $1.39 | 0.006158 | 0.002142 | 2.87 | 0x6b...c887 | |
| 03/12/2026 | 6:32:11 PM | sell | $9.79 | $1.39 | 0.01508 | 0.002142 | 7.04 | 0x2b...7bae | |
| 03/12/2026 | 6:32:04 PM | sell | $84.22 | $1.39 | 0.1296 | 0.002142 | 60.5 | 0xf9...e2a7 | |
| 03/12/2026 | 6:32:04 PM | buy | $259.88 | $1.39 | 0.4 | 0.002142 | 186.65 | 0x64...1264 | |
| 03/12/2026 | 6:31:40 PM | sell | $120.52 | $1.38 | 0.1857 | 0.002141 | 86.74 | 0xaf...eed4 | |
| 03/12/2026 | 6:31:37 PM | sell | $1.03 | $1.38 | 0.001601 | 0.002142 | 0.7474 | 0xfd...4a3b |