- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 25,567.47
- Pooled WBNB:
- $31.7
Cake/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.29. Cake price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $167,646.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,664,944,563.23. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $52,478.83. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $52,478.83.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1977 in the last 24 hours, 934 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $167,646.39 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0021, captured at 12:06 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:04:51 PM | sell | $73.66 | $1.29 | 0.1198 | 0.0021 | 57.06 | 0x64...c48c | |
| 02/27/2026 | 12:03:36 PM | buy | $0.3833 | $1.29 | 0.0006243 | 0.002101 | 0.297 | 0x8b...665d | |
| 02/27/2026 | 12:03:23 PM | buy | $67.42 | $1.29 | 0.1098 | 0.002101 | 52.24 | 0x42...8943 | |
| 02/27/2026 | 12:03:03 PM | sell | $80.5 | $1.28 | 0.1311 | 0.0021 | 62.41 | 0x6a...1203 | |
| 02/27/2026 | 12:02:11 PM | buy | $64.04 | $1.28 | 0.1043 | 0.002101 | 49.65 | 0x77...e0fc | |
| 02/27/2026 | 12:01:55 PM | sell | $67.96 | $1.28 | 0.1107 | 0.002101 | 52.7 | 0x5d...e76f | |
| 02/27/2026 | 12:01:17 PM | buy | $28.28 | $1.29 | 0.04608 | 0.002101 | 21.92 | 0x92...c2dd | |
| 02/27/2026 | 12:01:14 PM | sell | $83.76 | $1.28 | 0.1364 | 0.002101 | 64.94 | 0xc3...9302 | |
| 02/27/2026 | 12:01:02 PM | sell | $199.19 | $1.29 | 0.3244 | 0.002101 | 154.35 | 0xe8...3dbf | |
| 02/27/2026 | 12:01:00 PM | buy | $14.74 | $1.29 | 0.02402 | 0.002103 | 11.42 | 0x4f...d75e | |
| 02/27/2026 | 12:00:29 PM | sell | $60.4 | $1.29 | 0.09833 | 0.002102 | 46.76 | 0xad...e107 | |
| 02/27/2026 | 11:59:39 AM | sell | $81.54 | $1.29 | 0.1325 | 0.002102 | 63.03 | 0x3a...db16 | |
| 02/27/2026 | 11:59:00 AM | sell | $90.99 | $1.29 | 0.1479 | 0.002103 | 70.33 | 0x7e...d6d6 | |
| 02/27/2026 | 11:58:54 AM | sell | $10.05 | $1.29 | 0.01635 | 0.002103 | 7.77 | 0xfa...1081 | |
| 02/27/2026 | 11:57:01 AM | sell | $48.17 | $1.29 | 0.07843 | 0.002103 | 37.28 | 0x84...1001 | |
| 02/27/2026 | 11:56:42 AM | sell | $25.6 | $1.29 | 0.04169 | 0.002103 | 19.81 | 0x21...4974 | |
| 02/27/2026 | 11:54:39 AM | buy | $37.98 | $1.29 | 0.06182 | 0.002104 | 29.37 | 0x01...b306 | |
| 02/27/2026 | 11:52:57 AM | sell | $93.98 | $1.29 | 0.153 | 0.002103 | 72.72 | 0x81...f3d7 | |
| 02/27/2026 | 11:52:35 AM | sell | $0.4012 | $1.29 | 0.0006533 | 0.002104 | 0.3104 | 0x1f...16f7 | |
| 02/27/2026 | 11:51:45 AM | sell | $1.66 | $1.29 | 0.002709 | 0.002104 | 1.28 | 0x73...e736 |