- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 26,859.87
- Pooled WBNB:
- $43.96
Cake/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.31. Cake price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1876 trades with trading volume of $150,015.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,666,153,126.42. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,606.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,606.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1876 in the last 24 hours, 888 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $150,015.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00211, captured at 12:26 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:26:50 PM | buy | $79.5 | $1.31 | 0.1276 | 0.002111 | 60.44 | 0x6d...a307 | |
| 02/16/2026 | 12:26:48 PM | buy | $88.28 | $1.31 | 0.1417 | 0.002111 | 67.13 | 0xb9...8a7e | |
| 02/16/2026 | 12:26:39 PM | sell | $35.65 | $1.31 | 0.05732 | 0.00211 | 27.16 | 0xc0...e60f | |
| 02/16/2026 | 12:26:37 PM | sell | $124.53 | $1.31 | 0.2001 | 0.00211 | 94.85 | 0x37...1fe0 | |
| 02/16/2026 | 12:26:37 PM | buy | $31.12 | $1.31 | 0.05003 | 0.002111 | 23.69 | 0x50...374a | |
| 02/16/2026 | 12:26:36 PM | sell | $71.34 | $1.31 | 0.1146 | 0.00211 | 54.33 | 0x52...e046 | |
| 02/16/2026 | 12:26:35 PM | buy | $125.35 | $1.31 | 0.2015 | 0.002111 | 95.43 | 0xb8...084b | |
| 02/16/2026 | 12:26:35 PM | sell | $167.46 | $1.31 | 0.2692 | 0.00211 | 127.53 | 0x77...e2ef | |
| 02/16/2026 | 12:26:34 PM | sell | $95.48 | $1.31 | 0.1534 | 0.00211 | 72.73 | 0xa9...4133 | |
| 02/16/2026 | 12:26:34 PM | buy | $227.73 | $1.31 | 0.366 | 0.002111 | 173.37 | 0xa2...1b60 | |
| 02/16/2026 | 12:26:34 PM | buy | $110 | $1.31 | 0.177 | 0.002111 | 83.86 | 0x65...6e88 | |
| 02/16/2026 | 12:26:32 PM | buy | $63.01 | $1.31 | 0.1014 | 0.00211 | 48.05 | 0x31...0e38 | |
| 02/16/2026 | 12:26:32 PM | sell | $213.9 | $1.31 | 0.3442 | 0.00211 | 163.15 | 0x3e...613b | |
| 02/16/2026 | 12:26:31 PM | buy | $115.62 | $1.31 | 0.186 | 0.002111 | 88.14 | 0x3e...ad7a | |
| 02/16/2026 | 12:26:28 PM | buy | $87.5 | $1.31 | 0.1408 | 0.00211 | 66.72 | 0xa3...fee3 | |
| 02/16/2026 | 12:26:05 PM | buy | $214.08 | $1.3 | 0.3448 | 0.00211 | 163.43 | 0xf4...ae77 | |
| 02/16/2026 | 12:21:19 PM | sell | $92.28 | $1.3 | 0.1489 | 0.002108 | 70.61 | 0x99...2a35 | |
| 02/16/2026 | 12:20:11 PM | sell | $29.71 | $1.3 | 0.04797 | 0.002109 | 22.74 | 0x55...774a | |
| 02/16/2026 | 12:20:08 PM | sell | $29.72 | $1.3 | 0.04797 | 0.002109 | 22.74 | 0x4e...ca27 | |
| 02/16/2026 | 12:19:11 PM | buy | $20.44 | $1.3 | 0.03302 | 0.00211 | 15.65 | 0xce...1b2e |