- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 13,145.15
- Pooled WBNB:
- $57.65
Cake/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.5. Cake price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $546,411.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,715,003,840.27. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $58,847.86. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $58,847.86.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2313 in the last 24 hours, 1088 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $546,411.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002225, captured at 1:24 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.5 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:52:19 AM | buy | $0.2251 | $1.5 | 0.0003324 | 0.002225 | 0.1493 | 0x5e...7351 | |
| 03/15/2026 | 5:38:33 PM | buy | $0.0003126 | $1.43 | 0.064735 | 0.00218 | 0.0002171 | 0x3e...7613 | |
| 03/15/2026 | 5:37:46 PM | buy | $0.05358 | $1.43 | 0.00008117 | 0.00218 | 0.03722 | 0x5d...2e1a | |
| 03/15/2026 | 5:37:32 PM | sell | $0.05372 | $1.43 | 0.00008163 | 0.002179 | 0.03744 | 0x92...9507 | |
| 03/15/2026 | 1:24:50 PM | buy | $0.00009221 | $1.43 | 0.061398 | 0.00218 | 0.00006414 | 0x5b...39bf | |
| 03/15/2026 | 1:22:26 PM | buy | $0.6704 | $1.43 | 0.00102 | 0.00218 | 0.4678 | 0x38...26e8 | |
| 03/15/2026 | 1:21:18 PM | buy | $238.07 | $1.43 | 0.3616 | 0.00218 | 165.88 | 0xc8...fcf5 | |
| 03/15/2026 | 1:21:18 PM | sell | $0.6707 | $1.43 | 0.001018 | 0.002179 | 0.4674 | 0xc8...fcf5 | |
| 03/15/2026 | 1:21:16 PM | buy | $303.61 | $1.43 | 0.4612 | 0.002178 | 211.72 | 0xcc...a4d7 | |
| 03/15/2026 | 1:21:16 PM | buy | $124.73 | $1.43 | 0.1894 | 0.002179 | 86.94 | 0x16...7d44 | |
| 03/15/2026 | 1:21:15 PM | sell | $157.56 | $1.43 | 0.2393 | 0.002177 | 109.94 | 0x82...80a9 | |
| 03/15/2026 | 1:21:15 PM | sell | $119.6 | $1.43 | 0.1816 | 0.002177 | 83.43 | 0x4c...3bc7 | |
| 03/15/2026 | 1:21:15 PM | sell | $387.43 | $1.43 | 0.5885 | 0.002178 | 270.1 | 0x67...e255 | |
| 03/15/2026 | 1:21:07 PM | buy | $153.96 | $1.43 | 0.2339 | 0.00218 | 107.32 | 0x47...554d | |
| 03/15/2026 | 1:21:09 PM | sell | $0.9576 | $1.43 | 0.001455 | 0.002179 | 0.6677 | 0xc1...52bb | |
| 03/15/2026 | 1:21:07 PM | sell | $8.49 | $1.43 | 0.0129 | 0.002179 | 5.92 | 0x47...554d | |
| 03/15/2026 | 1:21:09 PM | sell | $0.7229 | $1.43 | 0.001098 | 0.002179 | 0.504 | 0xc1...52bb | |
| 03/15/2026 | 1:21:09 PM | buy | $53.45 | $1.43 | 0.08123 | 0.00218 | 37.25 | 0xde...498b | |
| 03/15/2026 | 1:21:07 PM | sell | $16.48 | $1.43 | 0.02509 | 0.002178 | 11.51 | 0xfe...df63 | |
| 03/15/2026 | 1:21:06 PM | sell | $39.66 | $1.43 | 0.06039 | 0.002179 | 27.71 | 0xca...d638 |