- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 22,121.73
- Pooled WBNB:
- $39.41
Cake/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.31. Cake price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $60,414.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,847,831,002.40. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $53,664.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $53,664.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 910 in the last 24 hours, 499 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $60,414.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002123, captured at 9:59 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:57:21 PM | buy | $17.27 | $1.31 | 0.02781 | 0.002123 | 13.09 | 0x77...44f8 | |
| 03/07/2026 | 9:57:17 PM | buy | $9.71 | $1.31 | 0.01564 | 0.002123 | 7.36 | 0x2e...5937 | |
| 03/07/2026 | 9:54:24 PM | buy | $88.33 | $1.31 | 0.1423 | 0.002123 | 67.03 | 0x8a...28f5 | |
| 03/07/2026 | 9:51:06 PM | buy | $12.78 | $1.31 | 0.02058 | 0.002123 | 9.69 | 0xfa...24e5 | |
| 03/07/2026 | 9:47:17 PM | buy | $28.1 | $1.31 | 0.04529 | 0.002123 | 21.32 | 0x37...7616 | |
| 03/07/2026 | 9:47:58 PM | sell | $78.47 | $1.31 | 0.1264 | 0.002122 | 59.56 | 0x0b...9f9f | |
| 03/07/2026 | 9:47:59 PM | buy | $10.12 | $1.31 | 0.0163 | 0.002123 | 7.67 | 0xb1...2f71 | |
| 03/07/2026 | 9:47:15 PM | buy | $28.37 | $1.31 | 0.04572 | 0.002123 | 21.53 | 0x4d...c823 | |
| 03/07/2026 | 9:47:15 PM | sell | $186.53 | $1.31 | 0.3005 | 0.002123 | 141.57 | 0xd3...e7e7 | |
| 03/07/2026 | 9:47:01 PM | buy | $13.73 | $1.31 | 0.02212 | 0.002124 | 10.41 | 0x2b...adde | |
| 03/07/2026 | 9:46:32 PM | buy | $14.02 | $1.31 | 0.02259 | 0.002124 | 10.63 | 0x19...472a | |
| 03/07/2026 | 9:46:01 PM | buy | $10.05 | $1.31 | 0.01619 | 0.002124 | 7.62 | 0xf9...38b2 | |
| 03/07/2026 | 9:45:18 PM | buy | $41.76 | $1.31 | 0.06727 | 0.002124 | 31.67 | 0xff...4f1a | |
| 03/07/2026 | 9:44:50 PM | buy | $6.72 | $1.31 | 0.01083 | 0.002123 | 5.1 | 0x4e...17b9 | |
| 03/07/2026 | 9:41:53 PM | sell | $466.09 | $1.31 | 0.7507 | 0.002122 | 353.62 | 0xd6...63c1 | |
| 03/07/2026 | 9:41:53 PM | buy | $365.23 | $1.31 | 0.5882 | 0.002123 | 277.02 | 0xcd...eb65 | |
| 03/07/2026 | 9:42:16 PM | sell | $105.84 | $1.31 | 0.1704 | 0.002123 | 80.28 | 0x54...42e4 | |
| 03/07/2026 | 9:41:57 PM | buy | $16.41 | $1.31 | 0.02644 | 0.002124 | 12.44 | 0xbb...5da4 | |
| 03/07/2026 | 9:35:45 PM | buy | $13.07 | $1.31 | 0.02106 | 0.002124 | 9.91 | 0x4a...a7db | |
| 03/07/2026 | 9:28:03 PM | sell | $7.24 | $1.32 | 0.01164 | 0.002123 | 5.48 | 0x3d...d5d2 |