- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 31,174.7
- Pooled WBNB:
- $44.17
Cake/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.03. Cake price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $436,729.56. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,672,164,344.25. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $104,673.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $104,673.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3434 in the last 24 hours, 1662 of which are buy transactions, and 1772 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $436,729.56 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002185, captured at 12:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.03 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:15:16 PM | buy | $45.35 | $2.03 | 0.04865 | 0.002185 | 22.26 | 0x5d...699a | |
| 01/14/2026 | 12:15:14 PM | sell | $155.01 | $2.03 | 0.1663 | 0.002184 | 76.12 | 0x48...2a43 | |
| 01/14/2026 | 12:11:29 PM | sell | $141.08 | $2.02 | 0.1521 | 0.002184 | 69.62 | 0x28...4fff | |
| 01/14/2026 | 12:11:28 PM | sell | $172.18 | $2.02 | 0.1856 | 0.002185 | 84.95 | 0x54...d74f | |
| 01/14/2026 | 12:10:51 PM | buy | $71.05 | $2.02 | 0.07661 | 0.002186 | 35.04 | 0x2b...8600 | |
| 01/14/2026 | 12:10:50 PM | buy | $24.65 | $2.02 | 0.02658 | 0.002186 | 12.16 | 0x51...3367 | |
| 01/14/2026 | 12:10:18 PM | sell | $120.35 | $2.02 | 0.1297 | 0.002185 | 59.37 | 0x48...e893 | |
| 01/14/2026 | 12:08:25 PM | buy | $112.86 | $2.02 | 0.1216 | 0.002186 | 55.65 | - | 0x7d...bda8 |
| 01/14/2026 | 12:07:56 PM | sell | $200.33 | $2.02 | 0.216 | 0.002185 | 98.83 | - | 0x8d...a121 |
| 01/14/2026 | 12:05:41 PM | buy | $118.28 | $2.02 | 0.1275 | 0.002186 | 58.32 | 0x88...3eff | |
| 01/14/2026 | 12:04:15 PM | sell | $102.65 | $2.02 | 0.1106 | 0.002185 | 50.63 | - | 0xbc...6765 |
| 01/14/2026 | 12:04:13 PM | sell | $170.54 | $2.02 | 0.1838 | 0.002186 | 84.11 | 0x24...3161 | |
| 01/14/2026 | 12:04:05 PM | sell | $105.8 | $2.02 | 0.114 | 0.002186 | 52.17 | 0xa8...1a62 | |
| 01/14/2026 | 12:02:34 PM | buy | $332.93 | $2.02 | 0.3589 | 0.002187 | 164.12 | 0xac...e2b3 | |
| 01/14/2026 | 12:02:32 PM | buy | $123.08 | $2.02 | 0.1327 | 0.002186 | 60.69 | 0x89...e415 | |
| 01/14/2026 | 12:01:39 PM | buy | $97.9 | $2.02 | 0.1055 | 0.002186 | 48.29 | 0xf5...ab95 | |
| 01/14/2026 | 12:00:48 PM | buy | $38.83 | $2.03 | 0.04166 | 0.002185 | 19.06 | - | 0x44...44b9 |
| 01/14/2026 | 12:00:44 PM | sell | $108.36 | $2.03 | 0.1162 | 0.002185 | 53.19 | 0x0c...c146 | |
| 01/14/2026 | 12:00:37 PM | sell | $106.2 | $2.03 | 0.1139 | 0.002185 | 52.13 | 0x75...3264 | |
| 01/14/2026 | 12:00:37 PM | sell | $132.08 | $2.03 | 0.1417 | 0.002185 | 64.82 | 0x4c...e46c |