- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 24,110.96
- Pooled WBNB:
- $34.78
Cake/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.29. Cake price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $147,474.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,669,703,505.28. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $52,449.14. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $52,449.14.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1817 in the last 24 hours, 839 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $147,474.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00211, captured at 6:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:34:45 PM | buy | $97.41 | $1.29 | 0.1591 | 0.00211 | 75.39 | 0xf1...47a0 | |
| 02/27/2026 | 6:34:25 PM | sell | $104.44 | $1.29 | 0.1705 | 0.002109 | 80.84 | 0xbb...190d | |
| 02/27/2026 | 6:32:00 PM | sell | $36.06 | $1.29 | 0.05888 | 0.00211 | 27.9 | 0x58...c412 | |
| 02/27/2026 | 6:31:39 PM | sell | $0.5321 | $1.29 | 0.0008687 | 0.00211 | 0.4116 | 0xce...68a5 | |
| 02/27/2026 | 6:31:19 PM | buy | $170.16 | $1.29 | 0.2777 | 0.002111 | 131.58 | 0x3c...17b9 | |
| 02/27/2026 | 6:31:19 PM | sell | $118.62 | $1.29 | 0.1936 | 0.00211 | 91.75 | 0x44...2e70 | |
| 02/27/2026 | 6:31:10 PM | sell | $21.64 | $1.29 | 0.03532 | 0.002109 | 16.74 | 0xd6...d947 | |
| 02/27/2026 | 6:31:10 PM | sell | $9.51 | $1.29 | 0.01552 | 0.00211 | 7.35 | 0xe7...b448 | |
| 02/27/2026 | 6:31:03 PM | buy | $171.84 | $1.29 | 0.2805 | 0.00211 | 132.94 | 0x10...66f0 | |
| 02/27/2026 | 6:30:42 PM | buy | $87.31 | $1.29 | 0.1426 | 0.002109 | 67.59 | 0x48...10e4 | |
| 02/27/2026 | 6:28:08 PM | sell | $84.48 | $1.28 | 0.1383 | 0.002108 | 65.59 | 0x58...88b9 | |
| 02/27/2026 | 6:23:54 PM | sell | $89.72 | $1.28 | 0.1468 | 0.002109 | 69.63 | 0x28...03f5 | |
| 02/27/2026 | 6:22:02 PM | sell | $100.66 | $1.28 | 0.1648 | 0.002109 | 78.11 | 0xcb...66af | |
| 02/27/2026 | 6:21:58 PM | sell | $4.02 | $1.28 | 0.006585 | 0.00211 | 3.12 | 0x4a...7bb5 | |
| 02/27/2026 | 6:21:48 PM | sell | $49.4 | $1.28 | 0.08085 | 0.00211 | 38.31 | 0x09...cdfc | |
| 02/27/2026 | 6:20:25 PM | sell | $36.51 | $1.28 | 0.05974 | 0.00211 | 28.3 | 0x84...e60d | |
| 02/27/2026 | 6:18:33 PM | sell | $70.36 | $1.29 | 0.1151 | 0.00211 | 54.53 | 0x12...5e2c | |
| 02/27/2026 | 6:18:32 PM | sell | $92.89 | $1.29 | 0.1519 | 0.002111 | 71.98 | 0x0f...b06f | |
| 02/27/2026 | 6:18:21 PM | buy | $361.67 | $1.29 | 0.5917 | 0.002111 | 280.27 | 0x4f...3af3 | |
| 02/27/2026 | 6:18:21 PM | sell | $113.33 | $1.29 | 0.1854 | 0.002111 | 87.83 | 0x68...5696 |