WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.33
Price
0.002129 WBNB
TVL
$54,107.6
MKT CAP
$4.89B
5m
0.05%
1h
-0.54%
4h
-0.42%
24h
-0.76%
Share
TXNS
1K
Buys
648
Sells
602
Volume
99K
Telegram price alerts
Pair:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
21,317.75
Pooled WBNB:
$41.11

Cake/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.33. Cake price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $98,883.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,893,723,654.11. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,107.61. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,107.61.

The total transactions of Cake/WBNB is 1250 in the last 24 hours, 648 of which are buy transactions, and 602 are sales transactions.

Cake/WBNB pool has a trading volume of $98,883.04 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002129, captured at 2:38 PM UTC.

The price of converting 1 Cake to USD is $1.33 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20262:38:33 PMbuy$35.68$1.330.057060.00212926.8
0x9f2...dB51
0x05...534d
03/07/20262:33:01 PMbuy$0.1236$1.330.00019770.0021280.09287
0xB5C...6e08
0xa0...e91e
03/07/20262:33:01 PMbuy$17.34$1.330.027740.00212813.03
0xa57...6f3f
0x02...5e19
03/07/20262:30:03 PMsell$83.1$1.330.13290.00212962.42
0xa12...D8f1
0x14...91b8
03/07/20262:30:04 PMsell$229.67$1.330.36730.002128172.58
0x7C4...e2F3
0x6c...071c
03/07/20262:27:44 PMsell$0.5316$1.320.00085150.0021290.3998
0xB5C...0cc1
0xdf...6714
03/07/20262:27:43 PMsell$0.6602$1.320.0010570.0021290.4965
0xB5C...0cc1
0x5b...ce5d
03/07/20262:27:08 PMsell$18.41$1.330.029450.00212913.83
0x373...1314
0x86...f6b3
03/07/20262:26:43 PMsell$12.71$1.330.020330.0021299.55
0x4ae...11f7
0xed...4565
03/07/20262:23:49 PMsell$24.45$1.330.039140.00212918.37
0xe2b...89b1
0x00...c819
03/07/20262:18:33 PMbuy$0.002162$1.330.0534610.002130.001624
0xd15...32E5
0x6a...ddba
03/07/20262:17:29 PMbuy$48.87$1.330.078270.0021336.74
0x8EF...18A1
0x51...f967
03/07/20262:16:44 PMsell$56.79$1.320.090950.00212942.7
0xF9b...Af41
0xbe...44c2
03/07/20262:12:03 PMsell$285.33$1.320.45730.002129214.77
0xb2E...f3a1
0x37...ac87
03/07/20262:10:01 PMsell$108.72$1.330.17410.0021381.73
0x2Ac...6E6C
0x56...9074
03/07/20262:09:48 PMsell$69.18$1.330.11070.0021351.97
0x22e...8444
0x31...2e89
03/07/20262:06:28 PMsell$73.18$1.330.11710.00213154.95
0xa12...D8f1
0xe7...a6d4
03/07/20262:05:57 PMsell$10.17$1.330.016270.0021317.63
0xe21...Ea74
0xc8...4f17
03/07/20262:04:01 PMsell$0.6745$1.330.0010780.0021310.5058
0x4ae...11f7
0xa7...f672
03/07/20262:02:09 PMbuy$33.82$1.330.054070.00213225.36
0x8D3...374d
0x8c...16b3