- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,064.23
- Pooled WBNB:
- $41.82
Cake/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.36. Cake price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $115,587.28. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,108,217,885.47. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,682.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,682.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1506 in the last 24 hours, 722 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $115,587.28 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002131, captured at 6:50 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:50:19 AM | buy | $10.37 | $1.36 | 0.01616 | 0.002131 | 7.58 | 0x77...49d7 | |
| 03/11/2026 | 6:50:17 AM | buy | $255.58 | $1.36 | 0.398 | 0.002131 | 186.73 | 0xe4...3d46 | |
| 03/11/2026 | 6:50:18 AM | sell | $205.88 | $1.36 | 0.3206 | 0.00213 | 150.48 | 0xc4...1aae | |
| 03/11/2026 | 6:49:47 AM | buy | $0.7592 | $1.36 | 0.001182 | 0.00213 | 0.5551 | 0xd6...a8ac | |
| 03/11/2026 | 6:48:45 AM | buy | $4.35 | $1.36 | 0.006782 | 0.00213 | 3.18 | 0x9d...23e2 | |
| 03/11/2026 | 6:48:34 AM | sell | $112.12 | $1.36 | 0.1747 | 0.00213 | 82.01 | 0xd9...c37e | |
| 03/11/2026 | 6:46:13 AM | sell | $111.1 | $1.36 | 0.173 | 0.00213 | 81.2 | 0xea...77c4 | |
| 03/11/2026 | 6:46:12 AM | buy | $146.5 | $1.36 | 0.2281 | 0.002131 | 107.03 | 0x3a...4ccd | |
| 03/11/2026 | 6:45:26 AM | sell | $51.63 | $1.36 | 0.0804 | 0.00213 | 37.74 | 0x23...c0e6 | |
| 03/11/2026 | 6:45:24 AM | buy | $45.4 | $1.36 | 0.07069 | 0.002131 | 33.17 | 0xcb...1090 | |
| 03/11/2026 | 6:44:09 AM | sell | $134.32 | $1.36 | 0.209 | 0.00213 | 98.09 | 0xbf...fd19 | |
| 03/11/2026 | 6:41:09 AM | sell | $92.06 | $1.36 | 0.1432 | 0.002131 | 67.21 | 0xea...3286 | |
| 03/11/2026 | 6:38:22 AM | sell | $81.17 | $1.37 | 0.1262 | 0.002131 | 59.24 | 0x60...68bb | |
| 03/11/2026 | 6:37:23 AM | sell | $81.49 | $1.37 | 0.1267 | 0.002131 | 59.47 | 0xf0...b45b | |
| 03/11/2026 | 6:36:49 AM | sell | $15.12 | $1.37 | 0.02353 | 0.002132 | 11.03 | 0x55...e8d4 | |
| 03/11/2026 | 6:36:33 AM | sell | $11.15 | $1.37 | 0.01735 | 0.002132 | 8.13 | 0x82...36b7 | |
| 03/11/2026 | 6:36:26 AM | sell | $76.86 | $1.37 | 0.1195 | 0.002132 | 56.06 | 0x7c...d8a0 | |
| 03/11/2026 | 6:35:15 AM | sell | $9.12 | $1.36 | 0.01427 | 0.002132 | 6.69 | 0xbc...97df | |
| 03/11/2026 | 6:34:27 AM | sell | $39.62 | $1.36 | 0.06168 | 0.002132 | 28.92 | 0x44...6875 | |
| 03/11/2026 | 6:34:13 AM | sell | $18.33 | $1.37 | 0.02854 | 0.002132 | 13.38 | 0x4f...6a7a |