- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 16,371.27
- Pooled WBNB:
- $51.84
Cake/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.37. Cake price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 2655 trades with trading volume of $226,387.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,145,076,795.70. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,636.45. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,636.45.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2655 in the last 24 hours, 1201 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $226,387.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00216, captured at 8:22 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:21:40 PM | sell | $81.02 | $1.37 | 0.127 | 0.00216 | 58.78 | 0x45...c25f | |
| 03/09/2026 | 8:21:00 PM | buy | $16.4 | $1.37 | 0.02569 | 0.002161 | 11.88 | 0xc7...2612 | |
| 03/09/2026 | 8:15:28 PM | sell | $79.89 | $1.37 | 0.1251 | 0.00216 | 57.89 | 0x8e...4abb | |
| 03/09/2026 | 8:14:57 PM | sell | $106.6 | $1.37 | 0.1669 | 0.002161 | 77.25 | 0x1a...a3df | |
| 03/09/2026 | 8:14:53 PM | sell | $67.46 | $1.38 | 0.1056 | 0.002161 | 48.88 | 0x2d...8bb8 | |
| 03/09/2026 | 8:14:53 PM | buy | $60.89 | $1.38 | 0.09538 | 0.002162 | 44.1 | 0x59...59f2 | |
| 03/09/2026 | 8:12:01 PM | buy | $0.4932 | $1.38 | 0.0007727 | 0.002162 | 0.3573 | 0x9b...cede | |
| 03/09/2026 | 8:10:04 PM | buy | $94.47 | $1.37 | 0.148 | 0.002162 | 68.47 | 0xa8...5fd6 | |
| 03/09/2026 | 8:10:03 PM | sell | $416.64 | $1.37 | 0.6529 | 0.002162 | 301.98 | 0xc7...1b1e | |
| 03/09/2026 | 8:10:00 PM | sell | $60.2 | $1.38 | 0.09432 | 0.002163 | 43.6 | 0xc1...2a57 | |
| 03/09/2026 | 8:09:15 PM | sell | $0.8423 | $1.38 | 0.001319 | 0.002163 | 0.6098 | 0x14...c9f2 | |
| 03/09/2026 | 8:07:20 PM | sell | $7.27 | $1.38 | 0.01139 | 0.002163 | 5.26 | 0x33...aa44 | |
| 03/09/2026 | 8:07:19 PM | buy | $200.43 | $1.38 | 0.3139 | 0.002163 | 145.06 | 0xa4...3d5d | |
| 03/09/2026 | 8:07:10 PM | buy | $105.99 | $1.38 | 0.166 | 0.002163 | 76.76 | 0x9f...915e | |
| 03/09/2026 | 8:06:57 PM | buy | $18.41 | $1.37 | 0.02887 | 0.002162 | 13.34 | 0xf2...b9b5 | |
| 03/09/2026 | 8:06:56 PM | sell | $205.52 | $1.37 | 0.3221 | 0.002162 | 148.99 | 0x25...2872 | |
| 03/09/2026 | 8:06:17 PM | buy | $19.99 | $1.37 | 0.03135 | 0.002163 | 14.48 | 0xe7...68c6 | |
| 03/09/2026 | 8:04:33 PM | buy | $7.4 | $1.38 | 0.01161 | 0.002163 | 5.36 | 0x1b...55e6 | |
| 03/09/2026 | 8:04:26 PM | sell | $78.3 | $1.37 | 0.1227 | 0.002163 | 56.75 | 0xc7...4b7a | |
| 03/09/2026 | 8:04:11 PM | sell | $79.9 | $1.38 | 0.1252 | 0.002163 | 57.89 | 0x11...de1f |