- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 15,682.8
- Pooled WBNB:
- $53.32
Cake/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.37. Cake price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 2545 trades with trading volume of $216,435.14. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,143,786,112.31. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,550.28. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,550.28.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2545 in the last 24 hours, 1136 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $216,435.14 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002165, captured at 6:25 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:22:55 PM | sell | $64.73 | $1.37 | 0.1017 | 0.002165 | 46.97 | 0xb5...94f8 | |
| 03/09/2026 | 6:22:16 PM | sell | $79.78 | $1.37 | 0.1253 | 0.002165 | 57.89 | 0x6c...5da1 | |
| 03/09/2026 | 6:20:44 PM | sell | $138 | $1.37 | 0.2167 | 0.002165 | 100.07 | 0x98...c6ad | |
| 03/09/2026 | 6:20:22 PM | sell | $0.8799 | $1.37 | 0.001381 | 0.002166 | 0.6378 | 0xb7...c5c3 | |
| 03/09/2026 | 6:19:18 PM | sell | $37.08 | $1.38 | 0.0582 | 0.002166 | 26.86 | 0x76...d936 | |
| 03/09/2026 | 6:19:05 PM | sell | $40.04 | $1.37 | 0.06289 | 0.002166 | 29.02 | 0xeb...59d9 | |
| 03/09/2026 | 6:19:05 PM | sell | $28.59 | $1.37 | 0.0449 | 0.002166 | 20.72 | 0xeb...59d9 | |
| 03/09/2026 | 6:19:05 PM | buy | $236.72 | $1.37 | 0.3717 | 0.002167 | 171.54 | 0x2b...04b3 | |
| 03/09/2026 | 6:18:51 PM | buy | $107.78 | $1.37 | 0.1693 | 0.002166 | 78.18 | 0xcc...cfd3 | |
| 03/09/2026 | 6:18:51 PM | sell | $29.39 | $1.37 | 0.04618 | 0.002165 | 21.32 | 0xef...665a | |
| 03/09/2026 | 6:18:27 PM | buy | $188.1 | $1.37 | 0.2957 | 0.002165 | 136.54 | 0x18...9a06 | |
| 03/09/2026 | 6:17:53 PM | buy | $125.1 | $1.37 | 0.1966 | 0.002164 | 90.83 | 0xd8...98f6 | |
| 03/09/2026 | 6:17:39 PM | buy | $191.93 | $1.37 | 0.3018 | 0.002164 | 139.45 | 0x6d...2e0f | |
| 03/09/2026 | 6:17:23 PM | buy | $64.16 | $1.37 | 0.1009 | 0.002163 | 46.66 | 0x0f...3b4d | |
| 03/09/2026 | 6:17:01 PM | buy | $64.8 | $1.37 | 0.1019 | 0.002163 | 47.13 | 0x18...1094 | |
| 03/09/2026 | 6:16:19 PM | buy | $9.19 | $1.37 | 0.01446 | 0.002163 | 6.68 | 0x95...3fa3 | |
| 03/09/2026 | 6:16:05 PM | sell | $82.79 | $1.37 | 0.1302 | 0.002162 | 60.24 | 0x91...f041 | |
| 03/09/2026 | 6:15:29 PM | buy | $27.18 | $1.37 | 0.04277 | 0.002163 | 19.77 | 0xf4...b44d | |
| 03/09/2026 | 6:15:14 PM | sell | $61.41 | $1.37 | 0.09666 | 0.002162 | 44.69 | 0x09...a9b0 | |
| 03/09/2026 | 6:14:09 PM | buy | $64.81 | $1.37 | 0.1019 | 0.002163 | 47.13 | 0xe3...d249 |