- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 33,462.14
- Pooled WBNB:
- $34.61
Cake/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.04. Cake price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2681 trades with trading volume of $321,960.79. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,710,338,938.23. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $101,216.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $101,216.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2681 in the last 24 hours, 1330 of which are buy transactions, and 1351 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $321,960.79 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00217, captured at 12:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.04 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:43:18 AM | buy | $195.11 | $2.04 | 0.2067 | 0.002171 | 95.21 | 0x8e...ad75 | |
| 01/15/2026 | 12:43:19 AM | sell | $118.02 | $2.04 | 0.125 | 0.00217 | 57.61 | 0x84...3d9d | |
| 01/15/2026 | 12:42:25 AM | buy | $69.83 | $2.04 | 0.07399 | 0.002171 | 34.08 | 0x8e...0623 | |
| 01/15/2026 | 12:41:14 AM | sell | $188.36 | $2.04 | 0.1995 | 0.00217 | 91.96 | 0xc9...d01f | |
| 01/15/2026 | 12:41:13 AM | buy | $283.01 | $2.04 | 0.2998 | 0.002171 | 138.12 | 0x00...c3ea | |
| 01/15/2026 | 12:40:12 AM | sell | $132.94 | $2.04 | 0.1408 | 0.002169 | 64.91 | - | 0x31...d451 |
| 01/15/2026 | 12:40:04 AM | buy | $86.58 | $2.04 | 0.09174 | 0.00217 | 42.26 | 0xa3...d3b1 | |
| 01/15/2026 | 12:40:04 AM | buy | $85.98 | $2.04 | 0.09111 | 0.00217 | 41.97 | 0xeb...c88a | |
| 01/15/2026 | 12:39:05 AM | sell | $189.26 | $2.03 | 0.2015 | 0.002169 | 92.88 | 0x5d...ac7f | |
| 01/15/2026 | 12:38:40 AM | sell | $6.2 | $2.03 | 0.006612 | 0.00217 | 3.04 | - | 0x00...367b |
| 01/15/2026 | 12:35:45 AM | buy | $156.11 | $2.03 | 0.1661 | 0.00217 | 76.54 | 0x4f...d671 | |
| 01/15/2026 | 12:35:33 AM | buy | $82.6 | $2.03 | 0.08793 | 0.002169 | 40.52 | 0xfb...d687 | |
| 01/15/2026 | 12:35:33 AM | buy | $203.86 | $2.03 | 0.2169 | 0.00217 | 99.98 | 0x65...029d | |
| 01/15/2026 | 12:34:31 AM | buy | $16.65 | $2.03 | 0.01772 | 0.002169 | 8.16 | 0xf2...e25c | |
| 01/15/2026 | 12:32:33 AM | buy | $124.25 | $2.03 | 0.1321 | 0.002168 | 60.94 | 0xdd...b95f | |
| 01/15/2026 | 12:32:34 AM | buy | $194.43 | $2.03 | 0.2068 | 0.002169 | 95.33 | 0x80...5ee7 | |
| 01/15/2026 | 12:31:52 AM | buy | $108.98 | $2.03 | 0.1158 | 0.002168 | 53.43 | 0xae...be52 | |
| 01/15/2026 | 12:26:41 AM | buy | $99.9 | $2.03 | 0.1062 | 0.002168 | 48.98 | 0x6b...da21 | |
| 01/15/2026 | 12:26:41 AM | buy | $96.16 | $2.03 | 0.1022 | 0.002168 | 47.15 | 0x37...0559 | |
| 01/15/2026 | 12:26:22 AM | buy | $99.69 | $2.03 | 0.1059 | 0.002167 | 48.89 | 0x76...a48b |