- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 20,969.88
- Pooled WBNB:
- $42.09
Cake/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.4. Cake price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $127,126.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,262,267,553.06. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $57,400.67. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $57,400.67.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1635 in the last 24 hours, 732 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $127,126.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002131, captured at 1:46 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:45:54 AM | buy | $60.92 | $1.4 | 0.09212 | 0.002131 | 43.21 | 0xf3...a97b | |
| 03/13/2026 | 1:45:36 AM | sell | $1.97 | $1.4 | 0.002985 | 0.00213 | 1.4 | 0x68...0f7f | |
| 03/13/2026 | 1:44:51 AM | sell | $40.85 | $1.4 | 0.06177 | 0.00213 | 28.99 | 0xd7...bf89 | |
| 03/13/2026 | 1:44:42 AM | sell | $70.57 | $1.4 | 0.1067 | 0.00213 | 50.07 | 0x93...6537 | |
| 03/13/2026 | 1:44:31 AM | sell | $16.04 | $1.4 | 0.02426 | 0.002131 | 11.38 | 0x98...7be9 | |
| 03/13/2026 | 1:43:50 AM | sell | $69.93 | $1.4 | 0.1058 | 0.002131 | 49.65 | 0xda...bad5 | |
| 03/13/2026 | 1:41:02 AM | buy | $90.44 | $1.4 | 0.137 | 0.002132 | 64.26 | 0xfd...2f6b | |
| 03/13/2026 | 1:40:36 AM | buy | $99.57 | $1.4 | 0.1509 | 0.002131 | 70.81 | 0x9b...0b19 | |
| 03/13/2026 | 1:40:16 AM | buy | $85.76 | $1.4 | 0.1301 | 0.002131 | 61.04 | 0x71...4a47 | |
| 03/13/2026 | 1:38:42 AM | buy | $1.45 | $1.4 | 0.002209 | 0.002131 | 1.03 | 0x61...6687 | |
| 03/13/2026 | 1:38:09 AM | sell | $83.77 | $1.4 | 0.1271 | 0.00213 | 59.68 | 0xe3...fa10 | |
| 03/13/2026 | 1:37:31 AM | buy | $8.51 | $1.4 | 0.01292 | 0.002131 | 6.06 | 0x9e...7ae3 | |
| 03/13/2026 | 1:36:27 AM | sell | $86.3 | $1.4 | 0.1309 | 0.00213 | 61.45 | 0xff...1181 | |
| 03/13/2026 | 1:33:38 AM | sell | $25.8 | $1.4 | 0.03912 | 0.002131 | 18.35 | 0x87...77ee | |
| 03/13/2026 | 1:32:59 AM | sell | $69.78 | $1.4 | 0.1058 | 0.002131 | 49.65 | 0x94...4abc | |
| 03/13/2026 | 1:31:41 AM | buy | $29.3 | $1.4 | 0.04444 | 0.002132 | 20.84 | 0xba...f191 | |
| 03/13/2026 | 1:31:33 AM | buy | $42.25 | $1.4 | 0.06407 | 0.002132 | 30.05 | 0x10...7985 | |
| 03/13/2026 | 1:30:14 AM | buy | $95.72 | $1.4 | 0.1451 | 0.002131 | 68.09 | 0x72...dc10 | |
| 03/13/2026 | 1:29:47 AM | buy | $13.52 | $1.4 | 0.0205 | 0.002131 | 9.62 | 0x76...fcd5 | |
| 03/13/2026 | 1:29:05 AM | buy | $39.55 | $1.4 | 0.05995 | 0.002131 | 28.12 | 0xf6...8614 |