- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 22,963.17
- Pooled WBNB:
- $37.35
Cake/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.31. Cake price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $164,158.90. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,818,718,391.39. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $53,236.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $53,236.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1989 in the last 24 hours, 941 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $164,158.90 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002118, captured at 11:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:08:35 AM | buy | $14.68 | $1.31 | 0.02371 | 0.002118 | 11.19 | 0x5a...ccc5 | |
| 03/02/2026 | 11:08:30 AM | sell | $100.61 | $1.31 | 0.1625 | 0.002117 | 76.73 | 0x56...8a87 | |
| 03/02/2026 | 11:08:08 AM | sell | $95.79 | $1.31 | 0.1546 | 0.002118 | 73.01 | 0x32...dd1a | |
| 03/02/2026 | 11:07:39 AM | buy | $87.24 | $1.31 | 0.1409 | 0.002118 | 66.5 | 0x48...a57a | |
| 03/02/2026 | 11:07:32 AM | sell | $69.33 | $1.31 | 0.1119 | 0.002118 | 52.86 | 0x61...90f7 | |
| 03/02/2026 | 11:07:09 AM | sell | $118.8 | $1.31 | 0.1917 | 0.002118 | 90.48 | 0x7d...2127 | |
| 03/02/2026 | 11:07:07 AM | buy | $78.27 | $1.31 | 0.1263 | 0.002119 | 59.59 | 0x44...63cb | |
| 03/02/2026 | 11:07:07 AM | sell | $56.89 | $1.31 | 0.0918 | 0.002118 | 43.33 | 0xf3...aa25 | |
| 03/02/2026 | 11:07:06 AM | buy | $83.09 | $1.31 | 0.134 | 0.002119 | 63.26 | 0xc7...af6c | |
| 03/02/2026 | 11:06:49 AM | sell | $139.56 | $1.31 | 0.225 | 0.002118 | 106.2 | 0x7c...82c5 | |
| 03/02/2026 | 11:06:46 AM | sell | $97.54 | $1.31 | 0.1572 | 0.002119 | 74.2 | 0x13...01cd | |
| 03/02/2026 | 11:06:30 AM | sell | $108.02 | $1.31 | 0.174 | 0.002119 | 82.12 | 0x0e...1f0a | |
| 03/02/2026 | 11:04:53 AM | buy | $72.35 | $1.31 | 0.1166 | 0.00212 | 54.99 | 0xbd...ffa0 | |
| 03/02/2026 | 11:04:54 AM | sell | $54.06 | $1.31 | 0.08716 | 0.00212 | 41.11 | 0x8d...4460 | |
| 03/02/2026 | 11:04:21 AM | buy | $63.61 | $1.31 | 0.1024 | 0.00212 | 48.33 | 0x59...7035 | |
| 03/02/2026 | 11:03:35 AM | buy | $86.6 | $1.31 | 0.1395 | 0.00212 | 65.8 | 0xb7...0b58 | |
| 03/02/2026 | 10:57:08 AM | buy | $18.1 | $1.31 | 0.0292 | 0.00212 | 13.77 | 0x35...b3e7 | |
| 03/02/2026 | 10:56:19 AM | sell | $110.25 | $1.31 | 0.1778 | 0.002119 | 83.92 | 0xed...c68c | |
| 03/02/2026 | 10:56:07 AM | buy | $13.4 | $1.31 | 0.02163 | 0.00212 | 10.2 | 0xf1...49ea | |
| 03/02/2026 | 10:56:07 AM | buy | $33.8 | $1.31 | 0.05452 | 0.00212 | 25.71 | 0xec...f63b |