- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 34,325.56
- Pooled WBNB:
- $28.83
Cake/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.43. Cake price is down -26.83% in the last 24 hours. The trading history for the last 24 hours contains 6431 trades with trading volume of $888,133.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,939,343,950.65. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $68,718.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $68,718.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6431 in the last 24 hours, 3199 of which are buy transactions, and 3232 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $888,133.13 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002138, captured at 1:32 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:32:09 PM | buy | $94.27 | $1.44 | 0.14 | 0.002139 | 65.44 | 0xa3...9df7 | |
| 02/05/2026 | 1:31:53 PM | sell | $35.23 | $1.43 | 0.05242 | 0.002138 | 24.51 | 0xc5...347f | |
| 02/05/2026 | 1:31:52 PM | sell | $35.24 | $1.43 | 0.05242 | 0.002138 | 24.51 | 0x95...e2a5 | |
| 02/05/2026 | 1:31:52 PM | buy | $68.28 | $1.43 | 0.1015 | 0.002139 | 47.49 | 0xfb...7fdb | |
| 02/05/2026 | 1:31:51 PM | sell | $49.92 | $1.43 | 0.07426 | 0.002138 | 34.73 | 0xc1...037a | |
| 02/05/2026 | 1:31:49 PM | buy | $109.47 | $1.43 | 0.1628 | 0.002139 | 76.13 | 0xe7...26a4 | |
| 02/05/2026 | 1:31:39 PM | buy | $132.1 | $1.43 | 0.1963 | 0.002138 | 91.82 | 0x9c...fd1b | |
| 02/05/2026 | 1:31:10 PM | buy | $2.62 | $1.43 | 0.003905 | 0.002138 | 1.82 | 0x7a...755f | |
| 02/05/2026 | 1:31:10 PM | sell | $152.12 | $1.43 | 0.2262 | 0.002137 | 105.85 | 0x75...7cd9 | |
| 02/05/2026 | 1:31:02 PM | sell | $61.73 | $1.43 | 0.09171 | 0.002138 | 42.89 | 0x86...d589 | |
| 02/05/2026 | 1:31:01 PM | sell | $35.56 | $1.43 | 0.05295 | 0.002138 | 24.76 | 0xe5...da8f | |
| 02/05/2026 | 1:31:00 PM | sell | $94.3 | $1.43 | 0.1404 | 0.002138 | 65.66 | 0x96...5e9a | |
| 02/05/2026 | 1:30:39 PM | sell | $155.37 | $1.43 | 0.2317 | 0.002139 | 108.34 | 0x7a...f539 | |
| 02/05/2026 | 1:30:44 PM | sell | $158.42 | $1.43 | 0.2363 | 0.002138 | 110.49 | 0xc5...3c82 | |
| 02/05/2026 | 1:30:41 PM | sell | $121.95 | $1.43 | 0.1819 | 0.002139 | 85.04 | 0xcd...9942 | |
| 02/05/2026 | 1:30:44 PM | buy | $89.3 | $1.43 | 0.1332 | 0.002139 | 62.25 | 0x5b...6fe7 | |
| 02/05/2026 | 1:30:45 PM | buy | $78.46 | $1.43 | 0.117 | 0.002139 | 54.7 | 0x07...5a0d | |
| 02/05/2026 | 1:30:40 PM | buy | $97.66 | $1.43 | 0.1456 | 0.002139 | 68.08 | 0xe2...55fe | |
| 02/05/2026 | 1:30:39 PM | buy | $179.21 | $1.43 | 0.2673 | 0.00214 | 124.91 | 0xf7...36b3 | |
| 02/05/2026 | 1:30:30 PM | buy | $87.77 | $1.43 | 0.1305 | 0.002139 | 61.03 | 0xa4...21f6 |