- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 11,447.45
- Pooled WBNB:
- $118.53
Cake/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.74. Cake price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 5284 trades with trading volume of $2,348,404.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,310,857,081.26. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $148,314.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $148,314.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5284 in the last 24 hours, 2513 of which are buy transactions, and 2771 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,348,404.73 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002784, captured at 10:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.74 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:47:54 PM | buy | $746.17 | $2.74 | 0.7567 | 0.002784 | 271.8 | 0xa5...7388 | |
| 09/18/2025 | 10:47:23 PM | buy | $50.01 | $2.74 | 0.05071 | 0.002783 | 18.22 | 0x1f...dbf5 | |
| 09/18/2025 | 10:46:39 PM | buy | $379.51 | $2.74 | 0.3848 | 0.002783 | 138.27 | 0x87...c34e | |
| 09/18/2025 | 10:46:04 PM | sell | $239.97 | $2.74 | 0.2433 | 0.002781 | 87.49 | 0xc1...d895 | |
| 09/18/2025 | 10:45:15 PM | buy | $278.78 | $2.74 | 0.2827 | 0.002783 | 101.58 | 0x18...3cff | |
| 09/18/2025 | 10:44:39 PM | buy | $240.12 | $2.74 | 0.2435 | 0.002782 | 87.5 | 0x82...389d | |
| 09/18/2025 | 10:42:27 PM | buy | $63.03 | $2.74 | 0.06392 | 0.002782 | 22.97 | 0xc0...b30e | |
| 09/18/2025 | 10:42:26 PM | sell | $211.3 | $2.74 | 0.2142 | 0.002781 | 77.05 | 0x0a...0ee0 | |
| 09/18/2025 | 10:42:20 PM | sell | $375.55 | $2.74 | 0.3808 | 0.002781 | 136.9 | 0x4f...2bc6 | |
| 09/18/2025 | 10:42:22 PM | sell | $289.64 | $2.74 | 0.2937 | 0.002781 | 105.6 | 0x1b...09ab | |
| 09/18/2025 | 10:42:02 PM | sell | $524.21 | $2.74 | 0.5316 | 0.002782 | 191.05 | 0x53...8701 | |
| 09/18/2025 | 10:42:02 PM | sell | $81.51 | $2.74 | 0.08266 | 0.002782 | 29.71 | 0x3a...e8aa | |
| 09/18/2025 | 10:41:57 PM | sell | $288.5 | $2.74 | 0.2925 | 0.002782 | 105.13 | 0x1a...37ad | |
| 09/18/2025 | 10:41:31 PM | sell | $570.71 | $2.74 | 0.5787 | 0.002783 | 207.93 | 0x2e...a847 | |
| 09/18/2025 | 10:41:24 PM | sell | $288.85 | $2.74 | 0.2929 | 0.002783 | 105.22 | 0xbd...24c1 | |
| 09/18/2025 | 10:40:33 PM | sell | $245.03 | $2.74 | 0.2484 | 0.002784 | 89.25 | 0x27...2d99 | |
| 09/18/2025 | 10:33:17 PM | buy | $38.87 | $2.74 | 0.03942 | 0.002786 | 14.15 | 0xd2...9850 | |
| 09/18/2025 | 10:32:51 PM | buy | $368.34 | $2.74 | 0.3735 | 0.002785 | 134.1 | 0x40...9bc0 | |
| 09/18/2025 | 10:32:52 PM | buy | $333.46 | $2.74 | 0.3381 | 0.002785 | 121.38 | 0x8a...783a | |
| 09/18/2025 | 10:32:18 PM | sell | $250.81 | $2.74 | 0.2543 | 0.002783 | 91.37 | 0x1e...4229 |