- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 25,494.41
- Pooled WBNB:
- $31.54
Cake/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.28. Cake price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $82,156.05. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,565,947,736.25. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $52,032.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $52,032.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1050 in the last 24 hours, 519 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $82,156.05 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0021, captured at 6:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.28 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:37:03 PM | sell | $53.81 | $1.28 | 0.08802 | 0.0021 | 41.89 | 0xbf...542a | |
| 02/22/2026 | 6:36:22 PM | sell | $49.89 | $1.28 | 0.08163 | 0.002101 | 38.85 | 0x36...13eb | |
| 02/22/2026 | 6:36:22 PM | buy | $133.38 | $1.28 | 0.2182 | 0.002101 | 103.83 | 0xba...98dd | |
| 02/22/2026 | 6:36:21 PM | sell | $275.36 | $1.28 | 0.4503 | 0.002101 | 214.33 | 0x06...4f72 | |
| 02/22/2026 | 6:35:36 PM | buy | $62.57 | $1.28 | 0.1023 | 0.002102 | 48.67 | 0x92...2dfa | |
| 02/22/2026 | 6:34:59 PM | sell | $65.64 | $1.28 | 0.1073 | 0.002101 | 51.08 | 0x6f...d05b | |
| 02/22/2026 | 6:32:40 PM | buy | $63.93 | $1.28 | 0.1045 | 0.002102 | 49.7 | 0xbc...f140 | |
| 02/22/2026 | 6:32:40 PM | sell | $0.2635 | $1.28 | 0.0004308 | 0.002101 | 0.2049 | 0x14...b936 | |
| 02/22/2026 | 6:26:44 PM | buy | $84.49 | $1.28 | 0.138 | 0.002102 | 65.68 | 0x97...2376 | |
| 02/22/2026 | 6:25:19 PM | buy | $16.19 | $1.28 | 0.02648 | 0.002102 | 12.59 | 0xcf...8495 | |
| 02/22/2026 | 6:21:22 PM | sell | $139.87 | $1.28 | 0.2286 | 0.002101 | 108.81 | 0xd4...2e1b | |
| 02/22/2026 | 6:17:59 PM | buy | $91.53 | $1.28 | 0.1495 | 0.002102 | 71.12 | 0x5d...6fda | |
| 02/22/2026 | 6:17:40 PM | sell | $0.5001 | $1.28 | 0.0008169 | 0.002101 | 0.3887 | 0xa9...c640 | |
| 02/22/2026 | 6:17:22 PM | sell | $48.14 | $1.28 | 0.07864 | 0.002101 | 37.42 | 0x10...d738 | |
| 02/22/2026 | 6:17:22 PM | buy | $273.46 | $1.28 | 0.4467 | 0.002101 | 212.55 | 0x78...49a2 | |
| 02/22/2026 | 6:08:45 PM | buy | $1.01 | $1.28 | 0.001657 | 0.002101 | 0.7889 | 0x45...6b2e | |
| 02/22/2026 | 6:08:23 PM | sell | $120.94 | $1.28 | 0.1977 | 0.0021 | 94.15 | 0x79...b487 | |
| 02/22/2026 | 6:07:11 PM | sell | $82.38 | $1.28 | 0.1347 | 0.002101 | 64.11 | 0xb4...d5cd | |
| 02/22/2026 | 6:07:00 PM | sell | $26.37 | $1.28 | 0.04311 | 0.002101 | 20.51 | 0xcb...3128 | |
| 02/22/2026 | 6:06:07 PM | sell | $82.39 | $1.28 | 0.1347 | 0.002101 | 64.1 | 0x2b...19fb |