- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 32,993.62
- Pooled WBNB:
- $36.22
Cake/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.03. Cake price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $412,322.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,763,471,947.57. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $101,190.70. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $101,190.70.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3055 in the last 24 hours, 1444 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $412,322.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002174, captured at 10:05 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.03 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:05:08 PM | buy | $130.51 | $2.03 | 0.1392 | 0.002174 | 64.03 | 0x31...12c5 | |
| 01/19/2026 | 10:04:08 PM | buy | $0.1096 | $2.03 | 0.0001169 | 0.002174 | 0.05378 | 0x51...b065 | |
| 01/19/2026 | 10:02:24 PM | buy | $0.4206 | $2.03 | 0.0004488 | 0.002174 | 0.2064 | 0x48...e044 | |
| 01/19/2026 | 10:02:03 PM | buy | $4.47 | $2.03 | 0.004775 | 0.002174 | 2.19 | 0x4d...5f4e | |
| 01/19/2026 | 9:59:52 PM | buy | $11.21 | $2.03 | 0.01196 | 0.002174 | 5.5 | 0x48...f30a | |
| 01/19/2026 | 9:56:48 PM | buy | $139.41 | $2.03 | 0.1487 | 0.002174 | 68.41 | 0x09...3df1 | |
| 01/19/2026 | 9:55:45 PM | buy | $66.14 | $2.03 | 0.07058 | 0.002174 | 32.46 | 0x8d...cde5 | |
| 01/19/2026 | 9:55:28 PM | buy | $0.02835 | $2.03 | 0.00003025 | 0.002173 | 0.01391 | 0x9c...419d | |
| 01/19/2026 | 9:54:57 PM | buy | $15.91 | $2.03 | 0.01698 | 0.002173 | 7.81 | 0x40...f75b | |
| 01/19/2026 | 9:53:54 PM | buy | $10.8 | $2.03 | 0.01152 | 0.002173 | 5.3 | 0xde...2871 | |
| 01/19/2026 | 9:53:54 PM | buy | $11.68 | $2.03 | 0.01246 | 0.002173 | 5.73 | 0x2e...5049 | |
| 01/19/2026 | 9:52:39 PM | buy | $9.71 | $2.03 | 0.01037 | 0.002173 | 4.77 | 0x28...c797 | |
| 01/19/2026 | 9:51:32 PM | buy | $6.8 | $2.03 | 0.007263 | 0.002173 | 3.34 | 0x9d...a4f5 | |
| 01/19/2026 | 9:51:24 PM | buy | $12.79 | $2.03 | 0.01364 | 0.002173 | 6.27 | 0xd8...090c | |
| 01/19/2026 | 9:50:54 PM | sell | $119.51 | $2.03 | 0.1275 | 0.002173 | 58.68 | 0xe3...4051 | |
| 01/19/2026 | 9:50:29 PM | buy | $0.04662 | $2.03 | 0.00004975 | 0.002174 | 0.02288 | 0x38...e8a7 | |
| 01/19/2026 | 9:50:04 PM | buy | $15.88 | $2.03 | 0.01694 | 0.002174 | 7.79 | 0x3c...f18b | |
| 01/19/2026 | 9:49:44 PM | buy | $0.2537 | $2.03 | 0.0002707 | 0.002174 | 0.1245 | 0x6e...74a3 | |
| 01/19/2026 | 9:48:44 PM | buy | $2.98 | $2.03 | 0.003179 | 0.002174 | 1.46 | 0xdf...6637 | |
| 01/19/2026 | 9:48:16 PM | sell | $187.52 | $2.03 | 0.2001 | 0.002173 | 92.06 | 0x4c...1f59 |