WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$2.03
Price
0.00217 WBNB
TVL
$100,362.53
MKT CAP
$6.65B
5m
0.40%
1h
0.07%
4h
0.20%
24h
-1.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
273K
Telegram price alerts
Pair:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
33,487.72
Pooled WBNB:
$34.57

Cake/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.03. Cake price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $273,128.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,652,674,272.08. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $100,362.54. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $100,362.54.

The total transactions of Cake/WBNB is 2275 in the last 24 hours, 1173 of which are buy transactions, and 1102 are sales transactions.

Cake/WBNB pool has a trading volume of $273,128.85 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00217, captured at 6:45 AM UTC.

The price of converting 1 Cake to USD is $2.03 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20266:45:25 AMsell$58.81$2.030.062850.0021728.950x69...06cf
01/15/20266:45:20 AMsell$41.76$2.020.044860.0021720.660x26...c98e
01/15/20266:45:10 AMbuy$224.68$2.020.24120.002171111.12
-
0x5f...5a96
01/15/20266:44:49 AMbuy$106.83$2.020.11470.0021752.84
-
0xbf...c0b4
01/15/20266:44:47 AMbuy$43.81$2.020.047050.0021721.67
-
0x07...3227
01/15/20266:44:35 AMbuy$10.86$2.020.011660.002175.370x94...7c59
01/15/20266:43:57 AMbuy$13.08$2.020.014050.002176.47
-
0x76...07d0
01/15/20266:43:46 AMsell$111.24$2.020.11940.00216955.05
-
0x5a...f131
01/15/20266:43:46 AMsell$156.65$2.020.16820.0021777.510xb0...f7a0
01/15/20266:43:36 AMsell$132.9$2.020.14270.0021765.74
-
0xe2...8daf
01/15/20266:43:30 AMbuy$99.13$2.020.10640.00217149.020xfe...11a0
01/15/20266:43:29 AMsell$207.17$2.020.22240.002171102.440x8c...5479
01/15/20266:43:30 AMbuy$213.34$2.020.2290.002171105.50xc8...8c59
01/15/20266:43:29 AMsell$264.25$2.020.28370.00217130.71
-
0x09...d673
01/15/20266:43:28 AMsell$242.72$2.020.26060.002172119.980x4e...b9ec
01/15/20266:43:28 AMsell$447.34$2.020.48030.002173221.03
-
0x5d...7c45
01/15/20266:43:30 AMsell$207.58$2.020.22290.00217102.7
-
0x7e...4c73
01/15/20266:43:10 AMbuy$368.79$2.020.39590.002174182.130x1d...37f4
01/15/20266:42:18 AMbuy$320.51$2.030.34240.002173157.580x4d...166f
01/15/20266:41:52 AMbuy$96.19$2.030.10270.00217247.310x3d...9260