- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 20,153.91
- Pooled WBNB:
- $43.54
Cake/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.39. Cake price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $175,240.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,113,684,283.50. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $56,405.95. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $56,405.95.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2025 in the last 24 hours, 1019 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $175,240.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002136, captured at 7:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:41:42 PM | buy | $58.44 | $1.39 | 0.08973 | 0.002136 | 42 | 0x15...12d6 | |
| 03/05/2026 | 7:39:03 PM | buy | $0.935 | $1.38 | 0.001437 | 0.002136 | 0.6727 | 0x86...bd63 | |
| 03/05/2026 | 7:36:47 PM | buy | $17.75 | $1.38 | 0.02729 | 0.002136 | 12.77 | 0x95...0f57 | |
| 03/05/2026 | 7:35:39 PM | sell | $65.87 | $1.39 | 0.1011 | 0.002135 | 47.38 | 0xfd...1b61 | |
| 03/05/2026 | 7:30:10 PM | buy | $54.57 | $1.39 | 0.08378 | 0.002136 | 39.21 | 0x97...134a | |
| 03/05/2026 | 7:29:41 PM | buy | $0.2159 | $1.39 | 0.0003316 | 0.002136 | 0.1552 | 0x4d...64a1 | |
| 03/05/2026 | 7:28:02 PM | buy | $22.04 | $1.39 | 0.03386 | 0.002136 | 15.85 | 0xa7...bbfe | |
| 03/05/2026 | 7:27:49 PM | sell | $268.14 | $1.39 | 0.4116 | 0.002135 | 192.72 | 0xae...c6fa | |
| 03/05/2026 | 7:27:50 PM | buy | $100.19 | $1.39 | 0.1538 | 0.002136 | 72 | 0x4a...2891 | |
| 03/05/2026 | 7:27:50 PM | sell | $71.37 | $1.39 | 0.1095 | 0.002135 | 51.3 | 0x64...2c55 | |
| 03/05/2026 | 7:27:37 PM | sell | $127.21 | $1.39 | 0.1952 | 0.002136 | 91.37 | 0xbe...062d | |
| 03/05/2026 | 7:26:07 PM | sell | $63.99 | $1.39 | 0.09828 | 0.002137 | 45.98 | 0xdc...c4f9 | |
| 03/05/2026 | 7:25:46 PM | sell | $124.75 | $1.39 | 0.1914 | 0.002137 | 89.57 | 0x21...e6c8 | |
| 03/05/2026 | 7:25:09 PM | sell | $70.81 | $1.39 | 0.1086 | 0.002137 | 50.8 | 0xfe...5d46 | |
| 03/05/2026 | 7:25:00 PM | sell | $86.41 | $1.39 | 0.1325 | 0.002138 | 61.98 | 0x90...b739 | |
| 03/05/2026 | 7:23:53 PM | buy | $0.5813 | $1.39 | 0.0008914 | 0.002139 | 0.4166 | 0x36...7733 | |
| 03/05/2026 | 7:22:47 PM | sell | $86.23 | $1.39 | 0.1322 | 0.002138 | 61.81 | 0x88...1791 | |
| 03/05/2026 | 7:14:00 PM | buy | $103.34 | $1.39 | 0.1584 | 0.002139 | 74.05 | 0xda...0865 | |
| 03/05/2026 | 7:13:42 PM | buy | $108.25 | $1.39 | 0.1661 | 0.002139 | 77.65 | 0x36...1ff4 | |
| 03/05/2026 | 7:13:19 PM | buy | $81.68 | $1.39 | 0.1253 | 0.002138 | 58.62 | 0x8a...f807 |