WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.25
Price
0.002065 WBNB
TVL
$50,996.9
MKT CAP
$4.46B
5m
0.07%
1h
0.35%
4h
0.24%
24h
-1.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
194K
Telegram price alerts
Pair:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
31,252.74
Pooled WBNB:
$19.42

Cake/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.25. Cake price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $193,656.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,458,542,036.42. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $50,996.91. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $50,996.91.

The total transactions of Cake/WBNB is 2331 in the last 24 hours, 1178 of which are buy transactions, and 1153 are sales transactions.

Cake/WBNB pool has a trading volume of $193,656.54 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002065, captured at 9:07 PM UTC.

The price of converting 1 Cake to USD is $1.25 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20269:06:20 PMsell$104.14$1.250.17140.00206583.030x0b...9778
02/19/20269:06:13 PMbuy$194.79$1.250.32060.002065155.220x3c...629d
02/19/20269:04:36 PMsell$65.23$1.250.10730.00206452.010x44...c951
02/19/20269:03:51 PMbuy$52.83$1.250.086990.00206542.110x1d...da78
02/19/20269:01:19 PMbuy$72.93$1.250.12010.00206558.170xfb...6528
02/19/20269:00:40 PMbuy$97.32$1.250.16030.00206477.640xd7...e110
02/19/20269:00:34 PMbuy$156.88$1.250.25840.002064125.220x74...116f
02/19/20269:00:31 PMbuy$6.82$1.250.011240.0020635.440x81...9105
02/19/20269:00:09 PMbuy$17.1$1.250.028170.00206313.650x31...52fc
02/19/20268:59:08 PMsell$93.77$1.250.15440.00206374.880x2a...b407
02/19/20268:58:29 PMbuy$20.98$1.250.034560.00206416.740x7e...4f81
02/19/20268:58:25 PMsell$90.68$1.250.14930.00206372.390x9f...2ca6
02/19/20268:58:25 PMbuy$23.96$1.250.039470.00206319.120x6f...cf35
02/19/20268:58:03 PMsell$91.26$1.250.15030.00206372.870x5a...e721
02/19/20268:57:57 PMbuy$25.4$1.250.041870.00206420.280x12...14f0
02/19/20268:57:57 PMbuy$58.39$1.250.096230.00206446.610x12...14f0
02/19/20268:57:04 PMbuy$59$1.250.09720.00206447.090xb9...c98f
02/19/20268:54:51 PMbuy$2.35$1.250.0038790.0020641.870x4b...b46b
02/19/20268:54:46 PMsell$81.83$1.250.13470.00206365.290x2c...56cb
02/19/20268:52:38 PMbuy$31.49$1.250.051860.00206425.120xa7...6667