- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 29,161.78
- Pooled WBNB:
- $38.98
Cake/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.3. Cake price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 3585 trades with trading volume of $279,306.42. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,548,444,221.13. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,148.25. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,148.25.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3585 in the last 24 hours, 1972 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $279,306.42 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002095, captured at 9:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:48:27 PM | sell | $37.36 | $1.3 | 0.06017 | 0.002095 | 28.71 | 0x0a...3dcf | |
| 02/13/2026 | 9:48:21 PM | buy | $7.81 | $1.3 | 0.01258 | 0.002096 | 6 | 0xe1...c95d | |
| 02/13/2026 | 9:48:18 PM | sell | $60.83 | $1.3 | 0.09799 | 0.002095 | 46.75 | 0xf8...f29b | |
| 02/13/2026 | 9:47:14 PM | buy | $25.52 | $1.3 | 0.04112 | 0.002096 | 19.61 | 0x74...24f4 | |
| 02/13/2026 | 9:47:08 PM | sell | $118.49 | $1.3 | 0.1908 | 0.002096 | 91.06 | 0xc3...5364 | |
| 02/13/2026 | 9:47:06 PM | buy | $70.98 | $1.3 | 0.1143 | 0.002097 | 54.52 | 0xe8...01c7 | |
| 02/13/2026 | 9:47:06 PM | sell | $252.48 | $1.3 | 0.4067 | 0.002096 | 193.99 | 0x13...2f77 | |
| 02/13/2026 | 9:47:02 PM | sell | $74.27 | $1.3 | 0.1196 | 0.002097 | 57.05 | 0xdd...2927 | |
| 02/13/2026 | 9:47:02 PM | buy | $75.34 | $1.3 | 0.1213 | 0.002098 | 57.85 | 0x79...ebcd | |
| 02/13/2026 | 9:47:02 PM | sell | $299.17 | $1.3 | 0.482 | 0.002097 | 229.74 | 0xf0...f044 | |
| 02/13/2026 | 9:45:54 PM | sell | $160.45 | $1.3 | 0.2583 | 0.002099 | 123.07 | 0xe9...0ef8 | |
| 02/13/2026 | 9:45:48 PM | sell | $3.87 | $1.3 | 0.006246 | 0.002099 | 2.97 | 0xb0...116b | |
| 02/13/2026 | 9:45:44 PM | buy | $173.37 | $1.3 | 0.279 | 0.0021 | 132.84 | 0xe2...2cf8 | |
| 02/13/2026 | 9:45:44 PM | sell | $136.88 | $1.3 | 0.2203 | 0.002099 | 104.92 | 0x2a...d6c6 | |
| 02/13/2026 | 9:45:43 PM | sell | $47.35 | $1.3 | 0.07622 | 0.0021 | 36.29 | 0x42...a8f2 | |
| 02/13/2026 | 9:45:43 PM | buy | $310.64 | $1.3 | 0.5 | 0.0021 | 238.06 | 0x47...bf7a | |
| 02/13/2026 | 9:45:43 PM | sell | $130.85 | $1.3 | 0.2106 | 0.002099 | 100.3 | 0xf9...89bf | |
| 02/13/2026 | 9:45:43 PM | sell | $218.26 | $1.3 | 0.3513 | 0.002099 | 167.31 | 0x12...fee5 | |
| 02/13/2026 | 9:45:43 PM | buy | $217.36 | $1.3 | 0.3498 | 0.0021 | 166.55 | 0xcd...0f02 | |
| 02/13/2026 | 9:45:34 PM | sell | $8.25 | $1.3 | 0.01328 | 0.002098 | 6.32 | 0x8e...0090 |