- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 26,135.63
- Pooled WBNB:
- $45.56
Cake/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.3. Cake price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $115,734.59. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,647,828,856.49. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,339.33. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,339.33.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1565 in the last 24 hours, 784 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $115,734.59 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002115, captured at 6:35 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:31:41 AM | sell | $90.85 | $1.3 | 0.1469 | 0.002115 | 69.49 | 0x76...d14b | |
| 02/18/2026 | 6:25:25 AM | buy | $140.42 | $1.3 | 0.2274 | 0.002115 | 107.48 | 0x72...8b76 | |
| 02/18/2026 | 6:20:06 AM | sell | $0.00006177 | $1.3 | 0.061001 | 0.002114 | 0.00004736 | 0x06...4a76 | |
| 02/18/2026 | 6:19:47 AM | sell | $47.29 | $1.3 | 0.07667 | 0.002114 | 36.25 | 0x27...2ee9 | |
| 02/18/2026 | 6:16:14 AM | sell | $9.99 | $1.3 | 0.0162 | 0.002114 | 7.66 | 0x46...b56b | |
| 02/18/2026 | 6:14:53 AM | sell | $15.9 | $1.3 | 0.02577 | 0.002114 | 12.18 | 0xbd...604b | |
| 02/18/2026 | 6:13:55 AM | sell | $49.79 | $1.3 | 0.08066 | 0.002115 | 38.13 | 0x91...089b | |
| 02/18/2026 | 6:13:46 AM | sell | $48.94 | $1.3 | 0.0793 | 0.002115 | 37.48 | 0xa4...d646 | |
| 02/18/2026 | 6:11:32 AM | sell | $13.73 | $1.3 | 0.02225 | 0.002115 | 10.52 | 0x59...832f | |
| 02/18/2026 | 6:09:12 AM | sell | $70.19 | $1.3 | 0.1137 | 0.002115 | 53.78 | 0xa5...56f7 | |
| 02/18/2026 | 6:04:05 AM | sell | $2.15 | $1.3 | 0.003502 | 0.002115 | 1.65 | 0xf3...fa63 | |
| 02/18/2026 | 6:03:39 AM | sell | $7.93 | $1.3 | 0.01287 | 0.002115 | 6.08 | 0xbb...f8c2 | |
| 02/18/2026 | 6:03:35 AM | buy | $356.63 | $1.3 | 0.5787 | 0.002115 | 273.52 | 0xc4...dae5 | |
| 02/18/2026 | 6:01:06 AM | buy | $43.61 | $1.3 | 0.07075 | 0.002114 | 33.45 | 0xf1...4476 | |
| 02/18/2026 | 6:00:56 AM | sell | $103.89 | $1.3 | 0.1685 | 0.002114 | 79.71 | 0x22...8b81 | |
| 02/18/2026 | 6:00:56 AM | buy | $118.9 | $1.3 | 0.1929 | 0.002115 | 91.2 | 0x3b...4591 | |
| 02/18/2026 | 6:00:56 AM | sell | $232.63 | $1.3 | 0.3773 | 0.002114 | 178.48 | 0x6a...e977 | |
| 02/18/2026 | 5:56:59 AM | sell | $80.22 | $1.3 | 0.1301 | 0.002115 | 61.54 | 0xe2...2419 | |
| 02/18/2026 | 5:50:57 AM | sell | $5.52 | $1.3 | 0.008956 | 0.002115 | 4.23 | 0x1d...7791 | |
| 02/18/2026 | 5:50:41 AM | sell | $85.74 | $1.3 | 0.139 | 0.002115 | 65.71 | 0x9f...29a8 |