- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,200.53
- Pooled WBNB:
- $41.57
Cake/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.38. Cake price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $119,963.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,181,777,296.17. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $56,532.76. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $56,532.76.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1572 in the last 24 hours, 773 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $119,963.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002129, captured at 11:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:00:14 AM | sell | $1.77 | $1.38 | 0.002727 | 0.002129 | 1.28 | 0xaf...815f | |
| 03/12/2026 | 11:00:05 AM | buy | $195.6 | $1.38 | 0.3 | 0.002129 | 140.86 | 0x51...44ce | |
| 03/12/2026 | 10:59:39 AM | buy | $7.16 | $1.38 | 0.01098 | 0.002129 | 5.15 | 0xf3...8122 | |
| 03/12/2026 | 10:58:20 AM | buy | $2.63 | $1.38 | 0.004042 | 0.002129 | 1.89 | 0xe2...e804 | |
| 03/12/2026 | 10:55:47 AM | buy | $108.67 | $1.38 | 0.1666 | 0.002129 | 78.28 | 0xd3...29c4 | |
| 03/12/2026 | 10:55:39 AM | buy | $13.29 | $1.38 | 0.02038 | 0.002128 | 9.57 | 0x84...e3cf | |
| 03/12/2026 | 10:54:00 AM | sell | $98.73 | $1.38 | 0.1514 | 0.002128 | 71.16 | 0x52...7ea7 | |
| 03/12/2026 | 10:52:16 AM | buy | $59.98 | $1.38 | 0.09204 | 0.002129 | 43.23 | 0xf9...f15f | |
| 03/12/2026 | 10:41:20 AM | sell | $29.85 | $1.38 | 0.04576 | 0.002128 | 21.5 | 0x97...e691 | |
| 03/12/2026 | 10:40:45 AM | sell | $39.06 | $1.38 | 0.05988 | 0.002128 | 28.13 | 0x4f...f9cb | |
| 03/12/2026 | 10:40:45 AM | sell | $18.66 | $1.38 | 0.02861 | 0.002128 | 13.44 | 0x41...3b1a | |
| 03/12/2026 | 10:39:18 AM | buy | $1.99 | $1.38 | 0.003055 | 0.002129 | 1.43 | 0x5d...b7ce | |
| 03/12/2026 | 10:38:31 AM | sell | $10.1 | $1.38 | 0.0155 | 0.002128 | 7.28 | 0x67...b819 | |
| 03/12/2026 | 10:37:55 AM | sell | $35.01 | $1.38 | 0.05371 | 0.002128 | 25.23 | 0xdc...40c6 | |
| 03/12/2026 | 10:37:46 AM | sell | $9.96 | $1.38 | 0.01528 | 0.002128 | 7.17 | 0xf2...bc23 | |
| 03/12/2026 | 10:35:54 AM | buy | $99.48 | $1.38 | 0.1527 | 0.002129 | 71.74 | 0x37...f4c2 | |
| 03/12/2026 | 10:30:38 AM | sell | $2 | $1.38 | 0.003073 | 0.002128 | 1.44 | 0x0f...bfbe | |
| 03/12/2026 | 10:30:17 AM | buy | $78.6 | $1.38 | 0.1207 | 0.002128 | 56.73 | 0x91...ce5a | |
| 03/12/2026 | 10:26:47 AM | buy | $195.28 | $1.38 | 0.3 | 0.002128 | 140.95 | 0xfd...de7e | |
| 03/12/2026 | 10:25:23 AM | sell | $7.42 | $1.38 | 0.0114 | 0.002126 | 5.36 | 0x7c...48a9 |