- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 37,555.99
- Pooled WBNB:
- $26.85
Cake/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.01. Cake price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $164,512.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,800,271,592.37. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $100,769.17. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $100,769.17.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1283 in the last 24 hours, 662 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $164,512.07 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002148, captured at 10:16 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.01 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:14:59 AM | buy | $166.54 | $2.01 | 0.1777 | 0.002148 | 82.73 | 0x0a...a72a | |
| 01/27/2026 | 10:14:50 AM | buy | $99.27 | $2.01 | 0.1059 | 0.002147 | 49.32 | 0xd2...03ca | |
| 01/27/2026 | 10:14:43 AM | buy | $111.86 | $2.01 | 0.1193 | 0.002147 | 55.58 | 0x83...53e9 | |
| 01/27/2026 | 10:14:42 AM | buy | $77.4 | $2.01 | 0.0826 | 0.002147 | 38.47 | 0xe0...a17e | |
| 01/27/2026 | 10:14:34 AM | buy | $110.75 | $2.01 | 0.1181 | 0.002146 | 55.05 | 0xff...48a2 | |
| 01/27/2026 | 10:14:02 AM | buy | $129.81 | $2.01 | 0.1385 | 0.002146 | 64.53 | 0xb2...0520 | |
| 01/27/2026 | 10:08:26 AM | buy | $381.98 | $2.01 | 0.4076 | 0.002145 | 189.96 | 0x62...62d2 | |
| 01/27/2026 | 10:07:19 AM | buy | $111.94 | $2.01 | 0.1194 | 0.002144 | 55.69 | 0x1e...4339 | |
| 01/27/2026 | 10:06:11 AM | buy | $111.54 | $2 | 0.119 | 0.002144 | 55.5 | 0xb4...c789 | |
| 01/27/2026 | 10:06:08 AM | buy | $97.64 | $2 | 0.1041 | 0.002144 | 48.58 | 0xe9...74f4 | |
| 01/27/2026 | 10:03:25 AM | buy | $187.57 | $2 | 0.2001 | 0.002143 | 93.36 | 0xab...2d83 | |
| 01/27/2026 | 9:58:18 AM | buy | $101.77 | $2 | 0.1086 | 0.002143 | 50.66 | 0x92...2db2 | |
| 01/27/2026 | 9:54:00 AM | sell | $30.69 | $2 | 0.03275 | 0.002142 | 15.28 | 0xcc...594f | |
| 01/27/2026 | 9:53:48 AM | sell | $105.19 | $2 | 0.1122 | 0.002142 | 52.38 | 0x12...e6cb | |
| 01/27/2026 | 9:53:40 AM | sell | $111.79 | $2 | 0.1192 | 0.002143 | 55.66 | 0xd3...4c59 | |
| 01/27/2026 | 9:53:37 AM | sell | $1.06 | $2 | 0.001132 | 0.002143 | 0.5286 | 0x68...94ec | |
| 01/27/2026 | 9:53:34 AM | sell | $2.12 | $2 | 0.002266 | 0.002143 | 1.05 | 0x14...baf2 | |
| 01/27/2026 | 9:53:32 AM | sell | $8.77 | $2 | 0.009366 | 0.002143 | 4.37 | 0xad...ce6f | |
| 01/27/2026 | 9:51:21 AM | buy | $380.37 | $2 | 0.4058 | 0.002143 | 189.35 | 0xe3...6c36 | |
| 01/27/2026 | 9:47:41 AM | buy | $1.4 | $2 | 0.001504 | 0.002142 | 0.7018 | 0xd9...0316 |