- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 39,653.66
- Pooled WBNB:
- $17.94
Cake/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.29. Cake price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $201,940.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,516,213,188.49. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,207.51. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,207.51.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2480 in the last 24 hours, 1211 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $201,940.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002112, captured at 2:27 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:27:39 AM | buy | $56.84 | $1.29 | 0.09294 | 0.002112 | 43.99 | 0x97...efb5 | |
| 02/13/2026 | 2:25:58 AM | sell | $67.96 | $1.29 | 0.1111 | 0.002111 | 52.63 | 0x9e...3de0 | |
| 02/13/2026 | 2:25:42 AM | sell | $4.61 | $1.29 | 0.007545 | 0.002111 | 3.57 | 0x96...d110 | |
| 02/13/2026 | 2:24:52 AM | buy | $94.45 | $1.29 | 0.1545 | 0.002112 | 73.15 | 0xaf...8637 | |
| 02/13/2026 | 2:24:24 AM | buy | $2.28 | $1.29 | 0.003745 | 0.002112 | 1.77 | 0xd1...b675 | |
| 02/13/2026 | 2:22:16 AM | sell | $102.95 | $1.28 | 0.1685 | 0.002111 | 79.82 | 0xf2...afcc | |
| 02/13/2026 | 2:22:15 AM | sell | $81.22 | $1.29 | 0.1329 | 0.002112 | 62.96 | 0x7c...f518 | |
| 02/13/2026 | 2:21:41 AM | buy | $97.59 | $1.29 | 0.1598 | 0.002112 | 75.65 | 0x5b...66ce | |
| 02/13/2026 | 2:21:12 AM | buy | $26.11 | $1.28 | 0.04277 | 0.002112 | 20.24 | 0x0f...38f0 | |
| 02/13/2026 | 2:21:13 AM | buy | $23.91 | $1.28 | 0.03918 | 0.002112 | 18.54 | 0xd3...5ca2 | |
| 02/13/2026 | 2:21:04 AM | buy | $107.2 | $1.29 | 0.1754 | 0.002112 | 83.05 | 0x3a...ec56 | |
| 02/13/2026 | 2:20:48 AM | buy | $109.09 | $1.29 | 0.1784 | 0.002111 | 84.5 | 0x86...e8e2 | |
| 02/13/2026 | 2:20:22 AM | buy | $108.63 | $1.29 | 0.1777 | 0.002111 | 84.19 | 0x62...3690 | |
| 02/13/2026 | 2:19:54 AM | buy | $32.43 | $1.29 | 0.05299 | 0.00211 | 25.1 | 0xe7...c16b | |
| 02/13/2026 | 2:19:35 AM | buy | $103.66 | $1.29 | 0.1692 | 0.00211 | 80.18 | 0x1c...47a7 | |
| 02/13/2026 | 2:19:16 AM | sell | $139.38 | $1.29 | 0.2274 | 0.002109 | 107.85 | 0x21...1ea8 | |
| 02/13/2026 | 2:19:16 AM | buy | $151.66 | $1.29 | 0.2475 | 0.002109 | 117.3 | 0xda...ff62 | |
| 02/13/2026 | 2:19:05 AM | buy | $45.81 | $1.29 | 0.07476 | 0.00211 | 35.43 | 0x23...a25b | |
| 02/13/2026 | 2:18:53 AM | buy | $3.65 | $1.29 | 0.005957 | 0.00211 | 2.82 | 0x42...68e5 | |
| 02/13/2026 | 2:18:47 AM | buy | $14.29 | $1.29 | 0.02332 | 0.002109 | 11.05 | 0x42...5986 |