Info about Cake-WBNB pair
- Pooled Cake:
- 30,658.43
- Pooled WBNB:
- $37.09
Cake/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.3. Cake price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2814 trades with trading volume of $231,317.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,556,191,515.27. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,248.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,248.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2814 in the last 24 hours, 1427 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $231,317.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002168, captured at 2:53 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:52:25 PM | buy | $87.41 | $1.3 | 0.1454 | 0.002168 | 67.08 | 0xb9...1d0f | |
| 02/11/2026 | 2:52:33 PM | buy | $83.06 | $1.3 | 0.1382 | 0.002168 | 63.72 | 0xd8...d70a | |
| 02/11/2026 | 2:52:15 PM | buy | $132.62 | $1.3 | 0.221 | 0.002168 | 101.94 | 0x95...ac4b | |
| 02/11/2026 | 2:51:46 PM | sell | $37.64 | $1.29 | 0.06279 | 0.002166 | 28.97 | 0xd2...bc4d | |
| 02/11/2026 | 2:51:31 PM | sell | $32.15 | $1.29 | 0.05375 | 0.002167 | 24.8 | 0x9f...d180 | |
| 02/11/2026 | 2:51:28 PM | buy | $86.22 | $1.29 | 0.1441 | 0.002167 | 66.5 | 0x7a...bf3f | |
| 02/11/2026 | 2:51:27 PM | buy | $67.9 | $1.29 | 0.1135 | 0.002167 | 52.38 | 0x66...cd6e | |
| 02/11/2026 | 2:51:01 PM | sell | $73.19 | $1.29 | 0.1223 | 0.002166 | 56.48 | 0x52...0176 | |
| 02/11/2026 | 2:50:51 PM | sell | $81.79 | $1.29 | 0.1365 | 0.002166 | 63.01 | 0xe0...2a2c | |
| 02/11/2026 | 2:50:45 PM | sell | $18.8 | $1.29 | 0.03138 | 0.002167 | 14.48 | 0x61...09b1 | |
| 02/11/2026 | 2:50:38 PM | buy | $46.59 | $1.29 | 0.07779 | 0.002168 | 35.88 | 0x1f...57e0 | |
| 02/11/2026 | 2:50:32 PM | buy | $79.04 | $1.29 | 0.1318 | 0.002167 | 60.8 | 0x84...4241 | |
| 02/11/2026 | 2:50:26 PM | buy | $250.71 | $1.29 | 0.418 | 0.002167 | 192.91 | 0x15...9acb | |
| 02/11/2026 | 2:50:26 PM | sell | $42.82 | $1.29 | 0.07141 | 0.002166 | 32.96 | 0x0d...0692 | |
| 02/11/2026 | 2:50:10 PM | sell | $84.31 | $1.29 | 0.1405 | 0.002165 | 64.92 | 0x09...c583 | |
| 02/11/2026 | 2:50:25 PM | buy | $88.19 | $1.29 | 0.147 | 0.002166 | 67.88 | 0xe1...d35b | |
| 02/11/2026 | 2:50:01 PM | sell | $55.43 | $1.29 | 0.09258 | 0.002165 | 42.75 | 0xff...5ac4 | |
| 02/11/2026 | 2:49:50 PM | sell | $64.36 | $1.29 | 0.1075 | 0.002166 | 49.63 | 0x7e...7903 | |
| 02/11/2026 | 2:49:44 PM | sell | $82.14 | $1.3 | 0.1365 | 0.002166 | 63.01 | 0xfd...c5a0 | |
| 02/11/2026 | 2:49:47 PM | sell | $65.67 | $1.29 | 0.1096 | 0.002166 | 50.62 | 0xc1...754b |