- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 44,915.75
- Pooled WBNB:
- $11.27
Cake/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.97. Cake price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $151,347.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,662,259,923.61. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $21,127.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $21,127.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1380 in the last 24 hours, 746 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $151,347.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002104, captured at 9:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.97 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:48:46 AM | sell | $0.00133 | $1.97 | 0.051419 | 0.002104 | 0.0006745 | 0xfc...1dcd | |
| 01/29/2026 | 1:07:53 AM | sell | $147.84 | $1.97 | 0.1577 | 0.002104 | 74.95 | 0xef...c73b | |
| 01/29/2026 | 1:07:52 AM | sell | $162.04 | $1.97 | 0.1729 | 0.002105 | 82.14 | 0xb9...943f | |
| 01/29/2026 | 1:06:27 AM | sell | $45.3 | $1.97 | 0.04834 | 0.002105 | 22.96 | 0x9e...f1ad | |
| 01/29/2026 | 1:03:07 AM | sell | $238.74 | $1.97 | 0.2547 | 0.002105 | 120.97 | 0x47...4a60 | |
| 01/29/2026 | 1:03:06 AM | sell | $103.52 | $1.97 | 0.1104 | 0.002106 | 52.44 | 0xd1...6c8a | |
| 01/29/2026 | 1:02:28 AM | sell | $31.33 | $1.97 | 0.03344 | 0.002106 | 15.87 | 0xd6...5921 | |
| 01/29/2026 | 1:02:07 AM | sell | $15.97 | $1.97 | 0.01704 | 0.002106 | 8.09 | 0xa3...312c | |
| 01/29/2026 | 1:02:02 AM | buy | $111.72 | $1.97 | 0.1192 | 0.002107 | 56.57 | 0x54...aa5a | |
| 01/29/2026 | 1:01:56 AM | buy | $143.27 | $1.97 | 0.1528 | 0.002106 | 72.56 | 0x7e...3469 | |
| 01/29/2026 | 1:01:49 AM | buy | $109.52 | $1.97 | 0.1168 | 0.002106 | 55.47 | 0xd5...41d7 | |
| 01/29/2026 | 1:00:26 AM | buy | $71.18 | $1.97 | 0.07596 | 0.002106 | 36.06 | 0xa4...7f41 | |
| 01/29/2026 | 12:59:41 AM | sell | $28.96 | $1.97 | 0.03091 | 0.002105 | 14.68 | 0x87...8006 | |
| 01/29/2026 | 12:59:32 AM | buy | $174.35 | $1.97 | 0.186 | 0.002105 | 88.34 | 0x28...56d6 | |
| 01/29/2026 | 12:59:32 AM | buy | $22.66 | $1.97 | 0.02418 | 0.002106 | 11.48 | 0x40...71fb | |
| 01/29/2026 | 12:59:28 AM | buy | $141.18 | $1.97 | 0.1506 | 0.002105 | 71.55 | 0x23...2fee | |
| 01/29/2026 | 12:51:39 AM | sell | $58.18 | $1.97 | 0.06208 | 0.002104 | 29.49 | 0x08...b6db | |
| 01/29/2026 | 12:48:33 AM | sell | $190.83 | $1.97 | 0.2036 | 0.002104 | 96.74 | 0xe9...2790 | |
| 01/29/2026 | 12:48:33 AM | buy | $192.81 | $1.97 | 0.2057 | 0.002105 | 97.7 | 0x43...76a1 | |
| 01/29/2026 | 12:48:02 AM | sell | $171.34 | $1.97 | 0.1828 | 0.002104 | 86.86 | 0xbe...e9c6 |