WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.37
Price
0.00218 WBNB
TVL
$54,496.13
MKT CAP
$5.22B
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
2K
Buys
996
Sells
1K
Volume
153K
Telegram price alerts
Pair:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
13,165.94
Pooled WBNB:
$57.69

Cake/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.37. Cake price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $153,385.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,215,636,585.39. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,496.13. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,496.13.

The total transactions of Cake/WBNB is 2074 in the last 24 hours, 996 of which are buy transactions, and 1078 are sales transactions.

Cake/WBNB pool has a trading volume of $153,385.61 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00218, captured at 3:50 AM UTC.

The price of converting 1 Cake to USD is $1.37 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20266:15:41 PMbuy$0.001941$1.370.0530780.002180.001411
0x29d...E294
0x5a...f544
03/22/20266:12:58 PMbuy$0.002949$1.370.054680.002180.002146
0xB5C...1520
0x7f...bff3
03/22/20266:12:52 PMbuy$0.007575$1.370.000012030.002180.00552
0xB5C...1520
0x16...e064
03/22/20266:12:50 PMbuy$0.002734$1.370.0543450.002180.001992
0xB5C...1520
0x85...87e2
03/22/20266:04:44 PMsell$0.005012$1.370.0579590.0021790.003651
0xB5C...4ec8
0xf4...db35
03/22/20266:04:20 PMbuy$9.25$1.370.014690.002186.73
0x48e...B267
0x3b...cd99
03/22/20266:04:03 PMbuy$87.64$1.370.13910.0021863.83
0x48e...B267
0x48...5dca
03/22/20266:03:46 PMbuy$35.82$1.370.056880.0021826.09
0xB5C...4ec8
0x1a...f7ca
03/22/20266:03:42 PMbuy$62.98$1.370.10.00217945.87
0x0f0...8280
0xb2...7be2
03/22/20266:03:32 PMbuy$43.21$1.370.068610.00217931.48
0x271...4117
0xf8...35e6
03/22/20266:03:32 PMbuy$28.63$1.370.045470.00217920.86
0x48e...B267
0xa5...587d
03/22/20266:03:26 PMsell$137.12$1.370.21780.002178100
0x612...35dE
0x45...ab8d
03/22/20266:02:49 PMbuy$133.64$1.370.21140.00217996.98
0x48e...B267
0xca...b043
03/22/20266:02:21 PMbuy$6.34$1.370.010070.0021794.62
0xF67...76A1
0x07...53e0
03/22/20266:01:52 PMsell$123.52$1.370.19530.00217889.63
0x48e...B267
0x99...9cef
03/22/20266:01:43 PMbuy$74.81$1.370.11820.00217954.26
0x364...a3b7
0x3e...bb67
03/22/20266:01:28 PMbuy$4.36$1.370.0069330.0021793.18
0xB5C...4ec8
0x0f...ce14
03/22/20266:01:33 PMbuy$16.29$1.370.025860.00217911.86
0x707...2Bfc
0x74...6ccd
03/22/20266:01:27 PMbuy$1.54$1.370.002450.0021791.12
0x294...b502
0x9b...0efd
03/22/20266:01:27 PMbuy$4.04$1.370.0064330.0021792.95
0xB5C...4ec8
0x62...282a