- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 22,441.78
- Pooled WBNB:
- $38.97
Cake/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.41. Cake price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $128,249.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,275,456,449.03. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $57,678.43. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $57,678.43.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1578 in the last 24 hours, 702 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $128,249.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002121, captured at 9:35 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:32:51 AM | sell | $14.88 | $1.41 | 0.02234 | 0.002121 | 10.53 | 0xed...bc5c | |
| 03/13/2026 | 9:31:22 AM | buy | $98.71 | $1.41 | 0.1483 | 0.002122 | 69.9 | 0x61...8b39 | |
| 03/13/2026 | 9:31:14 AM | buy | $71.09 | $1.41 | 0.1068 | 0.002121 | 50.34 | 0x96...2de8 | |
| 03/13/2026 | 9:30:00 AM | buy | $70.42 | $1.41 | 0.1057 | 0.002121 | 49.85 | 0xa2...094d | |
| 03/13/2026 | 9:29:40 AM | sell | $37.62 | $1.41 | 0.0565 | 0.00212 | 26.64 | 0x3d...96da | |
| 03/13/2026 | 9:26:18 AM | sell | $77 | $1.41 | 0.1156 | 0.00212 | 54.53 | 0x2e...1415 | |
| 03/13/2026 | 9:25:55 AM | sell | $5.15 | $1.41 | 0.007737 | 0.00212 | 3.64 | 0x76...3e4f | |
| 03/13/2026 | 9:21:26 AM | buy | $68.56 | $1.41 | 0.1026 | 0.002121 | 48.38 | 0x81...2315 | |
| 03/13/2026 | 9:19:18 AM | sell | $28.2 | $1.41 | 0.04238 | 0.00212 | 19.98 | 0x1a...6d57 | |
| 03/13/2026 | 9:19:09 AM | sell | $4.82 | $1.41 | 0.007247 | 0.00212 | 3.41 | 0x22...a170 | |
| 03/13/2026 | 9:19:03 AM | sell | $26.78 | $1.41 | 0.04027 | 0.00212 | 18.98 | 0x3c...6a41 | |
| 03/13/2026 | 9:19:03 AM | buy | $186.5 | $1.41 | 0.2804 | 0.002121 | 132.19 | 0xe3...2935 | |
| 03/13/2026 | 9:17:46 AM | buy | $68.75 | $1.4 | 0.1034 | 0.00212 | 48.78 | 0x72...6ec1 | |
| 03/13/2026 | 9:17:16 AM | buy | $19.92 | $1.4 | 0.02996 | 0.00212 | 14.13 | 0x7d...4ed7 | |
| 03/13/2026 | 9:17:15 AM | buy | $36.88 | $1.4 | 0.05546 | 0.00212 | 26.15 | 0xb8...ba0d | |
| 03/13/2026 | 9:17:15 AM | buy | $64.38 | $1.4 | 0.09684 | 0.00212 | 45.67 | 0xd9...02f3 | |
| 03/13/2026 | 9:17:08 AM | buy | $76.15 | $1.4 | 0.1145 | 0.002119 | 54.02 | 0x72...0af1 | |
| 03/13/2026 | 9:17:05 AM | sell | $216.19 | $1.4 | 0.3253 | 0.002119 | 153.5 | 0x41...81ae | |
| 03/13/2026 | 9:16:52 AM | buy | $34.55 | $1.41 | 0.05194 | 0.00212 | 24.49 | 0x9a...92be | |
| 03/13/2026 | 9:16:51 AM | buy | $174.03 | $1.41 | 0.2615 | 0.00212 | 123.36 | 0xd1...a7dc |