- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 26,800.4
- Pooled WBNB:
- $44.15
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.3. Cake price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $121,344.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,640,499,314.56. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,289.93. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,289.93.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1657 in the last 24 hours, 837 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $121,344.20 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00211, captured at 10:25 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:23:20 PM | sell | $108.26 | $1.3 | 0.175 | 0.00211 | 82.93 | 0xdb...7aed | |
| 02/17/2026 | 10:21:02 PM | sell | $2.01 | $1.3 | 0.003255 | 0.002111 | 1.54 | 0xf0...57b4 | |
| 02/17/2026 | 10:15:53 PM | sell | $105.68 | $1.3 | 0.171 | 0.002111 | 81.01 | 0x17...17ee | |
| 02/17/2026 | 10:15:45 PM | sell | $83.65 | $1.3 | 0.1353 | 0.002111 | 64.1 | 0x5e...69d4 | |
| 02/17/2026 | 10:12:04 PM | buy | $18.48 | $1.3 | 0.02991 | 0.002112 | 14.15 | 0x49...c7b8 | |
| 02/17/2026 | 10:11:50 PM | buy | $14.98 | $1.3 | 0.02423 | 0.002112 | 11.47 | 0x30...5440 | |
| 02/17/2026 | 10:06:36 PM | buy | $30.98 | $1.3 | 0.05011 | 0.002113 | 23.71 | 0x54...486e | |
| 02/17/2026 | 10:06:36 PM | sell | $60.82 | $1.3 | 0.09838 | 0.002112 | 46.58 | 0x34...f55f | |
| 02/17/2026 | 10:02:56 PM | buy | $57.85 | $1.3 | 0.09352 | 0.002112 | 44.26 | 0xb0...df05 | |
| 02/17/2026 | 10:01:39 PM | buy | $1.71 | $1.3 | 0.002766 | 0.002112 | 1.3 | 0x68...7da7 | |
| 02/17/2026 | 9:59:08 PM | buy | $91.28 | $1.3 | 0.1475 | 0.002112 | 69.83 | 0x54...d117 | |
| 02/17/2026 | 9:55:19 PM | sell | $63.88 | $1.3 | 0.1033 | 0.002111 | 48.95 | 0x25...9394 | |
| 02/17/2026 | 9:55:06 PM | sell | $60.17 | $1.3 | 0.09739 | 0.002111 | 46.11 | 0xeb...1cad | |
| 02/17/2026 | 9:53:02 PM | sell | $33.46 | $1.3 | 0.05415 | 0.002112 | 25.64 | 0x25...e1c5 | |
| 02/17/2026 | 9:51:47 PM | buy | $9.4 | $1.3 | 0.01522 | 0.002112 | 7.2 | 0x29...13ef | |
| 02/17/2026 | 9:50:00 PM | sell | $100.95 | $1.3 | 0.1634 | 0.002112 | 77.37 | 0x67...d640 | |
| 02/17/2026 | 9:47:31 PM | sell | $7.91 | $1.3 | 0.01282 | 0.002112 | 6.07 | 0xaa...2056 | |
| 02/17/2026 | 9:45:02 PM | buy | $172.43 | $1.3 | 0.2794 | 0.002113 | 132.23 | 0xc9...b055 | |
| 02/17/2026 | 9:45:02 PM | buy | $9.08 | $1.3 | 0.01472 | 0.002112 | 6.96 | 0xc9...33ed | |
| 02/17/2026 | 9:43:05 PM | buy | $29.88 | $1.3 | 0.04842 | 0.002112 | 22.92 | 0xd9...6657 |