- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 17,955.57
- Pooled WBNB:
- $48.38
Cake/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.34. Cake price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $156,235.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,014,198,273.50. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,345.59. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,345.59.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1952 in the last 24 hours, 951 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $156,235.67 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00215, captured at 5:40 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:40:07 AM | sell | $1.06 | $1.34 | 0.0017 | 0.00215 | 0.7909 | 0x50...4005 | |
| 03/09/2026 | 5:40:04 AM | sell | $0.6598 | $1.34 | 0.001056 | 0.00215 | 0.4911 | 0x92...89fc | |
| 03/09/2026 | 5:40:04 AM | sell | $135.1 | $1.34 | 0.2163 | 0.00215 | 100.59 | 0xaa...88b3 | |
| 03/09/2026 | 5:39:29 AM | sell | $18.1 | $1.34 | 0.02899 | 0.00215 | 13.47 | 0xcd...ab16 | |
| 03/09/2026 | 5:39:16 AM | sell | $1.98 | $1.34 | 0.003177 | 0.00215 | 1.47 | 0x44...7844 | |
| 03/09/2026 | 5:39:11 AM | buy | $187.27 | $1.34 | 0.3 | 0.002151 | 139.45 | 0xb4...262b | |
| 03/09/2026 | 5:36:56 AM | sell | $61.15 | $1.34 | 0.09787 | 0.00215 | 45.52 | 0xc3...dc78 | |
| 03/09/2026 | 5:36:42 AM | sell | $7.99 | $1.34 | 0.0128 | 0.00215 | 5.95 | 0xcc...89e8 | |
| 03/09/2026 | 5:36:40 AM | sell | $83.29 | $1.34 | 0.1332 | 0.00215 | 61.98 | 0x63...89de | |
| 03/09/2026 | 5:36:34 AM | sell | $1.15 | $1.34 | 0.001855 | 0.00215 | 0.8628 | 0xd7...3174 | |
| 03/09/2026 | 5:36:32 AM | sell | $0.49 | $1.34 | 0.0007842 | 0.00215 | 0.3646 | 0x20...e873 | |
| 03/09/2026 | 5:36:27 AM | sell | $3 | $1.34 | 0.0048 | 0.00215 | 2.23 | 0x04...8e23 | |
| 03/09/2026 | 5:36:22 AM | buy | $249.93 | $1.34 | 0.4 | 0.002151 | 185.93 | 0x25...46a5 | |
| 03/09/2026 | 5:36:22 AM | sell | $38.17 | $1.34 | 0.06109 | 0.00215 | 28.4 | 0xfb...6e96 | |
| 03/09/2026 | 5:36:22 AM | sell | $44.81 | $1.34 | 0.07171 | 0.00215 | 33.34 | 0x74...77fe | |
| 03/09/2026 | 5:36:21 AM | sell | $234.42 | $1.34 | 0.3751 | 0.00215 | 174.46 | 0xc5...ec35 | |
| 03/09/2026 | 5:36:21 AM | buy | $249.93 | $1.34 | 0.4 | 0.002151 | 185.93 | 0x1d...9b5f | |
| 03/09/2026 | 5:36:20 AM | sell | $217.43 | $1.34 | 0.348 | 0.00215 | 161.84 | 0x94...4d67 | |
| 03/09/2026 | 5:36:20 AM | buy | $249.92 | $1.34 | 0.4 | 0.002151 | 185.95 | 0x36...a005 | |
| 03/09/2026 | 5:36:19 AM | sell | $279.79 | $1.34 | 0.4478 | 0.00215 | 208.25 | 0x74...448e |