WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.23
Price
0.00218 WBNB
TVL
$49,040.17
MKT CAP
$6.09B
5m
0%
1h
0%
4h
0%
24h
-19.66%
Share
TXNS
9
Buys
3
Sells
6
Volume
2
Telegram price alerts
Pair:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
13,199.85
Pooled WBNB:
$57.47

Cake/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.23. Cake price is down -19.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,091,755,439.69. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $49,040.17. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $49,040.17.

The total transactions of Cake/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

Cake/WBNB pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00218, captured at 8:24 PM UTC.

The price of converting 1 Cake to USD is $1.23 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:59:48 PMbuy$0.061787$1.230.0931430.002180.061441
0x334...0366
0x39...c41e
07/29/20266:39:18 AMbuy$0.053406$1.240.0859570.002180.052731
0x69D...c05C
0x09...ba01
07/29/202612:17:32 AMsell$0.001168$1.550.0520410.0027110.0007527
0x45D...8012
0x02...c7bb
07/29/202612:17:01 AMsell$0.0001122$1.550.0619610.0027110.00007233
0xaFb...efe1
0xfe...db06
07/29/202612:13:32 AMsell$0.0000146$1.550.0725530.0027110.059417
0x8f8...0880
0xb3...6985
07/29/202612:04:03 AMsell$0.00004935$1.550.0786270.0027110.00003182
0x38C...4A01
0xd2...5561
07/28/202611:57:43 PMsell$0.0002465$1.540.0643210.0027110.0001593
0x5e9...20dD
0x38...fce7
07/28/202611:26:22 PMbuy$1.13$1.540.0020.0027120.7373
0xb2d...6D38
0xb9...b4ca
07/28/202611:26:22 PMsell$1.13$1.540.0019940.0027110.7357
0x999...0515
0x7d...51f7
07/28/20263:39:08 AMbuy$16.15$1.230.028510.0021813.07
0xC83...485B
0xd2...212b
07/28/20263:39:08 AMsell$16.15$1.230.02850.00217913.07
0x3eD...8306
0x32...1e10
07/28/202612:58:15 AMsell$0.00005648$1.530.0799780.0027110.0000368
0xA01...e85D
0xc4...d1b1
07/28/202612:45:33 AMsell$0.000018$1.530.0731780.0027110.00001172
0x8f8...0880
0x1d...3fec
07/27/202611:13:40 PMsell$73.89$1.530.13030.00271148.05
0x999...0515
0xdf...4683
07/27/202611:13:40 PMbuy$73.9$1.530.13030.00271248.04
0xcFA...4a6D
0x51...678c
07/26/202610:35:06 PMsell$0.0113886$1.560.0146750.0027110.0112489
0x497...A452
0x25...b471
07/26/202610:27:00 AMsell$0.0101565$1.540.01327420.0027110.0101011
0x4E7...015e
0x14...fcba
07/26/20262:15:05 AMsell$0.066481$1.540.0811370.0027110.064193
0xF78...1B05
0xd6...e875
07/26/20261:32:20 AMsell$0.062091$1.540.0936690.0027110.061353
0xa67...3FBb
0x31...7d59
07/26/202612:44:25 AMbuy$0.00002208$1.270.0738730.0022390.00001729
0x530...3a1d
0x09...2a1a