- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 25,294.23
- Pooled WBNB:
- $32.41
Cake/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.29. Cake price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $169,062.05. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,672,722,314.04. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $52,629.96. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $52,629.96.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1942 in the last 24 hours, 906 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $169,062.05 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002103, captured at 10:50 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:50:27 PM | buy | $63.02 | $1.29 | 0.1024 | 0.002103 | 48.72 | 0x04...8eea | |
| 03/01/2026 | 10:50:27 PM | buy | $134.24 | $1.29 | 0.2183 | 0.002104 | 103.76 | 0xbb...b2de | |
| 03/01/2026 | 10:50:25 PM | buy | $77.64 | $1.29 | 0.1263 | 0.002103 | 60.05 | 0x3b...ae45 | |
| 03/01/2026 | 10:50:19 PM | buy | $55.89 | $1.29 | 0.09093 | 0.002102 | 43.23 | 0xd7...81cf | |
| 03/01/2026 | 10:50:15 PM | buy | $100.85 | $1.29 | 0.164 | 0.002102 | 78.02 | 0x73...fbe4 | |
| 03/01/2026 | 10:49:35 PM | buy | $52.17 | $1.29 | 0.08482 | 0.002102 | 40.35 | 0xbc...60d7 | |
| 03/01/2026 | 10:49:35 PM | sell | $140.51 | $1.29 | 0.2284 | 0.002101 | 108.71 | 0x13...6809 | |
| 03/01/2026 | 10:49:33 PM | buy | $56.32 | $1.29 | 0.09158 | 0.002102 | 43.55 | 0x3e...6d93 | |
| 03/01/2026 | 10:49:33 PM | sell | $127.22 | $1.29 | 0.2068 | 0.002101 | 98.41 | 0x35...2930 | |
| 03/01/2026 | 10:49:25 PM | sell | $92.49 | $1.29 | 0.1504 | 0.002102 | 71.57 | 0xaf...b6f1 | |
| 03/01/2026 | 10:49:19 PM | sell | $10.45 | $1.29 | 0.01702 | 0.002102 | 8.09 | 0x2b...8122 | |
| 03/01/2026 | 10:48:07 PM | sell | $92.3 | $1.29 | 0.1502 | 0.002103 | 71.42 | 0xa7...995b | |
| 03/01/2026 | 10:47:31 PM | sell | $98.07 | $1.29 | 0.1594 | 0.002103 | 75.79 | 0x2c...794f | |
| 03/01/2026 | 10:46:22 PM | sell | $94.56 | $1.29 | 0.1536 | 0.002103 | 73.01 | 0x1c...a814 | |
| 03/01/2026 | 10:46:21 PM | sell | $24.76 | $1.29 | 0.04024 | 0.002104 | 19.12 | 0x5b...ead7 | |
| 03/01/2026 | 10:45:41 PM | sell | $92.75 | $1.29 | 0.1506 | 0.002104 | 71.57 | 0x0f...d4e6 | |
| 03/01/2026 | 10:44:28 PM | buy | $105.9 | $1.29 | 0.1719 | 0.002105 | 81.67 | 0x55...5dc0 | |
| 03/01/2026 | 10:44:18 PM | buy | $61.3 | $1.29 | 0.09948 | 0.002104 | 47.26 | 0xd7...e5ca | |
| 03/01/2026 | 10:43:50 PM | buy | $55.91 | $1.29 | 0.09074 | 0.002104 | 43.11 | 0xc5...5cc0 | |
| 03/01/2026 | 10:43:50 PM | sell | $118.98 | $1.29 | 0.1931 | 0.002103 | 91.79 | 0x42...09d3 |