- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 23,820.86
- Pooled WBNB:
- $35.05
Cake/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.31. Cake price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $123,661.70. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,660,093,512.74. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $52,987.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $52,987.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1608 in the last 24 hours, 728 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $123,661.70 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002111, captured at 5:07 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:06:32 AM | buy | $93.19 | $1.31 | 0.1501 | 0.002111 | 71.09 | 0x42...de7e | |
| 02/22/2026 | 5:04:32 AM | buy | $37.91 | $1.31 | 0.06106 | 0.002111 | 28.91 | 0xe8...dedc | |
| 02/22/2026 | 5:02:52 AM | buy | $84.06 | $1.31 | 0.1353 | 0.002111 | 64.11 | 0x6d...f3c5 | |
| 02/22/2026 | 5:02:20 AM | buy | $25.88 | $1.31 | 0.04166 | 0.00211 | 19.73 | 0xdf...7bda | |
| 02/22/2026 | 5:02:18 AM | sell | $121.65 | $1.31 | 0.1958 | 0.00211 | 92.8 | 0xa4...bf4b | |
| 02/22/2026 | 4:51:57 AM | sell | $11.1 | $1.31 | 0.01787 | 0.00211 | 8.47 | 0xd5...6926 | |
| 02/22/2026 | 4:35:01 AM | sell | $0.06917 | $1.31 | 0.0001113 | 0.00211 | 0.05274 | 0xc2...7e22 | |
| 02/22/2026 | 4:33:59 AM | sell | $0.8659 | $1.31 | 0.001393 | 0.00211 | 0.66 | 0x1e...a1fe | |
| 02/22/2026 | 4:28:37 AM | buy | $58.3 | $1.31 | 0.09387 | 0.002111 | 44.46 | 0x4a...3d9f | |
| 02/22/2026 | 4:28:36 AM | buy | $109.76 | $1.31 | 0.1767 | 0.002111 | 83.71 | 0x70...f6c7 | |
| 02/22/2026 | 4:16:00 AM | sell | $81.5 | $1.31 | 0.131 | 0.00211 | 62.08 | 0x80...2ca7 | |
| 02/22/2026 | 4:13:30 AM | sell | $0.09997 | $1.31 | 0.0001607 | 0.00211 | 0.07619 | 0x13...b153 | |
| 02/22/2026 | 4:10:24 AM | sell | $55.66 | $1.31 | 0.08951 | 0.00211 | 42.41 | 0x0d...341b | |
| 02/22/2026 | 4:08:42 AM | sell | $15.72 | $1.31 | 0.02528 | 0.00211 | 11.97 | 0xcd...398c | |
| 02/22/2026 | 4:06:03 AM | sell | $38.37 | $1.31 | 0.06169 | 0.00211 | 29.22 | 0x21...fe93 | |
| 02/22/2026 | 4:00:27 AM | buy | $64.64 | $1.31 | 0.104 | 0.002111 | 49.27 | 0x67...9147 | |
| 02/22/2026 | 3:59:03 AM | buy | $1.08 | $1.31 | 0.001751 | 0.002111 | 0.8296 | 0xbd...3098 | |
| 02/22/2026 | 3:57:15 AM | buy | $94.32 | $1.31 | 0.1518 | 0.002111 | 71.91 | 0x7d...cbeb | |
| 02/22/2026 | 3:56:28 AM | buy | $54.59 | $1.31 | 0.08785 | 0.00211 | 41.62 | 0xfa...4461 | |
| 02/22/2026 | 3:56:23 AM | buy | $84.15 | $1.31 | 0.1354 | 0.00211 | 64.16 | 0x64...177c |