- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 15,972.82
- Pooled WBNB:
- $51.57
Cake/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.36. Cake price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $165,664.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,182,812,626.95. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,445.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,445.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2202 in the last 24 hours, 1210 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $165,664.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002161, captured at 6:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:42:07 AM | sell | $1.79 | $1.36 | 0.002835 | 0.002161 | 1.31 | 0x7d...528d | |
| 03/22/2026 | 6:41:38 AM | buy | $9.52 | $1.36 | 0.01505 | 0.002162 | 6.96 | 0x6b...a750 | |
| 03/22/2026 | 6:39:13 AM | buy | $64.59 | $1.37 | 0.1016 | 0.002162 | 47.03 | 0xbf...8392 | |
| 03/22/2026 | 6:39:19 AM | sell | $29.09 | $1.37 | 0.04579 | 0.002161 | 21.18 | 0xc6...33be | |
| 03/22/2026 | 6:39:22 AM | sell | $115.25 | $1.37 | 0.1814 | 0.002161 | 83.94 | 0x60...d0da | |
| 03/22/2026 | 6:39:17 AM | sell | $2.15 | $1.37 | 0.0034 | 0.002161 | 1.57 | 0x52...4c77 | |
| 03/22/2026 | 6:39:12 AM | sell | $79.74 | $1.37 | 0.1255 | 0.002161 | 58.08 | 0xb8...7eee | |
| 03/22/2026 | 6:39:23 AM | sell | $15.95 | $1.37 | 0.02511 | 0.002161 | 11.61 | 0xa7...091b | |
| 03/22/2026 | 6:39:22 AM | buy | $129.63 | $1.37 | 0.204 | 0.002162 | 94.37 | 0xf9...e85a | |
| 03/22/2026 | 6:39:08 AM | sell | $147.18 | $1.36 | 0.2327 | 0.002161 | 107.7 | 0x0f...6bb6 | |
| 03/22/2026 | 6:39:08 AM | buy | $192.13 | $1.36 | 0.3038 | 0.002161 | 140.54 | 0x6a...ba8d | |
| 03/22/2026 | 6:39:09 AM | buy | $148.33 | $1.36 | 0.2345 | 0.002162 | 108.5 | 0xd3...dfe8 | |
| 03/22/2026 | 6:38:14 AM | buy | $27.44 | $1.36 | 0.04341 | 0.002161 | 20.08 | 0xf6...abdd | |
| 03/22/2026 | 6:37:57 AM | buy | $43.62 | $1.36 | 0.06898 | 0.002161 | 31.92 | 0xba...7834 | |
| 03/22/2026 | 6:31:35 AM | buy | $4.76 | $1.36 | 0.007535 | 0.002161 | 3.48 | 0x61...9564 | |
| 03/22/2026 | 6:31:31 AM | buy | $21.17 | $1.36 | 0.03344 | 0.002161 | 15.47 | 0x7b...f54c | |
| 03/22/2026 | 6:30:16 AM | sell | $70.42 | $1.36 | 0.1111 | 0.00216 | 51.45 | 0x3d...0156 | |
| 03/22/2026 | 6:29:04 AM | sell | $18.16 | $1.36 | 0.02867 | 0.00216 | 13.27 | 0x2f...bf35 | |
| 03/22/2026 | 6:25:46 AM | sell | $41.03 | $1.37 | 0.06458 | 0.00216 | 29.89 | 0x05...3a9b | |
| 03/22/2026 | 6:22:48 AM | buy | $12.07 | $1.36 | 0.01907 | 0.002161 | 8.82 | 0xc2...7c38 |