- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 30,365.21
- Pooled WBNB:
- $21.28
Cake/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.26. Cake price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2339 trades with trading volume of $185,155.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,513,131,406.42. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $51,602.18. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $51,602.18.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2339 in the last 24 hours, 1220 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $185,155.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00207, captured at 9:59 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:57:37 AM | sell | $21.95 | $1.26 | 0.0358 | 0.00207 | 17.29 | 0x3d...305c | |
| 02/20/2026 | 9:57:09 AM | sell | $2.52 | $1.27 | 0.004116 | 0.00207 | 1.98 | 0x96...fb5b | |
| 02/20/2026 | 9:56:28 AM | sell | $25.08 | $1.26 | 0.0409 | 0.00207 | 19.75 | 0x1a...7075 | |
| 02/20/2026 | 9:56:19 AM | sell | $44.44 | $1.26 | 0.07247 | 0.00207 | 34.99 | 0x3e...6b08 | |
| 02/20/2026 | 9:55:37 AM | sell | $0.5002 | $1.26 | 0.0008158 | 0.00207 | 0.3939 | 0xd6...3b76 | |
| 02/20/2026 | 9:54:39 AM | sell | $21.59 | $1.26 | 0.03521 | 0.00207 | 17 | 0x49...071e | |
| 02/20/2026 | 9:52:00 AM | sell | $4.99 | $1.26 | 0.008156 | 0.00207 | 3.93 | 0x27...bfbc | |
| 02/20/2026 | 9:51:04 AM | sell | $15.06 | $1.27 | 0.02453 | 0.00207 | 11.84 | 0x7f...c748 | |
| 02/20/2026 | 9:50:20 AM | sell | $0.06806 | $1.26 | 0.0001111 | 0.002071 | 0.05368 | 0x4a...0c54 | |
| 02/20/2026 | 9:49:59 AM | sell | $25.13 | $1.26 | 0.04104 | 0.002071 | 19.81 | 0xa7...548d | |
| 02/20/2026 | 9:49:59 AM | buy | $61.23 | $1.26 | 0.1 | 0.002071 | 48.26 | 0x12...3f4d | |
| 02/20/2026 | 9:49:52 AM | buy | $98.58 | $1.26 | 0.1609 | 0.002071 | 77.72 | 0xf8...d22d | |
| 02/20/2026 | 9:47:38 AM | sell | $0.7562 | $1.26 | 0.001234 | 0.00207 | 0.5962 | 0x44...f7f0 | |
| 02/20/2026 | 9:45:14 AM | sell | $6.73 | $1.26 | 0.01098 | 0.00207 | 5.3 | 0xb5...8a65 | |
| 02/20/2026 | 9:45:11 AM | buy | $83.52 | $1.26 | 0.1363 | 0.002071 | 65.84 | 0xf7...1f48 | |
| 02/20/2026 | 9:44:23 AM | buy | $84.33 | $1.26 | 0.1376 | 0.00207 | 66.48 | 0x95...813b | |
| 02/20/2026 | 9:44:23 AM | buy | $91.13 | $1.26 | 0.1487 | 0.00207 | 71.86 | 0xb1...e7b9 | |
| 02/20/2026 | 9:44:11 AM | buy | $16.32 | $1.26 | 0.0266 | 0.002069 | 12.85 | 0x30...6f3f | |
| 02/20/2026 | 9:42:41 AM | buy | $64.69 | $1.26 | 0.1055 | 0.002069 | 50.99 | 0xe0...2416 | |
| 02/20/2026 | 9:42:41 AM | buy | $70.22 | $1.26 | 0.1145 | 0.002069 | 55.37 | 0x02...2c81 |