- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 30,086.83
- Pooled WBNB:
- $21.88
Cake/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.28. Cake price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $183,298.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,553,027,574.28. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $52,061.99. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $52,061.99.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2235 in the last 24 hours, 1091 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $183,298.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002072, captured at 4:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.28 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:36:19 PM | sell | $9.02 | $1.28 | 0.01459 | 0.002072 | 7.04 | 0x47...515f | |
| 02/20/2026 | 4:36:02 PM | sell | $30.65 | $1.28 | 0.04961 | 0.002072 | 23.94 | 0x06...09c6 | |
| 02/20/2026 | 4:35:17 PM | sell | $9.52 | $1.27 | 0.01541 | 0.002072 | 7.44 | 0x70...9262 | |
| 02/20/2026 | 4:34:51 PM | sell | $16.04 | $1.27 | 0.02601 | 0.002072 | 12.55 | 0xad...4ecc | |
| 02/20/2026 | 4:34:41 PM | sell | $1.98 | $1.27 | 0.003217 | 0.002072 | 1.55 | 0x85...35b2 | |
| 02/20/2026 | 4:34:29 PM | sell | $11.65 | $1.28 | 0.01887 | 0.002072 | 9.1 | 0xe6...4d34 | |
| 02/20/2026 | 4:34:10 PM | sell | $60.16 | $1.28 | 0.0974 | 0.002072 | 46.99 | 0xa7...e54c | |
| 02/20/2026 | 4:33:50 PM | sell | $8.87 | $1.28 | 0.01436 | 0.002072 | 6.92 | 0x6a...5600 | |
| 02/20/2026 | 4:33:38 PM | sell | $89.81 | $1.28 | 0.1453 | 0.002073 | 70.12 | 0xf4...3258 | |
| 02/20/2026 | 4:33:31 PM | sell | $23.31 | $1.28 | 0.03775 | 0.002073 | 18.2 | 0xcd...e1b7 | |
| 02/20/2026 | 4:33:29 PM | sell | $12.56 | $1.28 | 0.02034 | 0.002073 | 9.81 | 0xc4...6907 | |
| 02/20/2026 | 4:33:22 PM | sell | $50.17 | $1.28 | 0.08126 | 0.002073 | 39.19 | 0x20...9c2f | |
| 02/20/2026 | 4:33:22 PM | buy | $136.1 | $1.28 | 0.2204 | 0.002074 | 106.26 | 0xf5...e0b7 | |
| 02/20/2026 | 4:33:17 PM | buy | $164.43 | $1.28 | 0.2662 | 0.002073 | 128.41 | 0x36...bd98 | |
| 02/20/2026 | 4:33:17 PM | sell | $23.32 | $1.28 | 0.03777 | 0.002073 | 18.22 | 0x94...afe2 | |
| 02/20/2026 | 4:33:17 PM | sell | $35.48 | $1.28 | 0.05746 | 0.002073 | 27.71 | 0x9b...38d5 | |
| 02/20/2026 | 4:33:16 PM | sell | $0.624 | $1.27 | 0.00101 | 0.002072 | 0.4877 | 0x8a...6cdf | |
| 02/20/2026 | 4:32:14 PM | buy | $64.44 | $1.27 | 0.1045 | 0.002073 | 50.4 | 0x7a...f109 | |
| 02/20/2026 | 4:32:05 PM | buy | $78.65 | $1.27 | 0.1275 | 0.002072 | 61.51 | 0x75...7737 | |
| 02/20/2026 | 4:31:43 PM | sell | $37.8 | $1.27 | 0.06124 | 0.002071 | 29.55 | 0x15...7586 |