- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 25,120.48
- Pooled WBNB:
- $32.76
Cake/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.31. Cake price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 1876 trades with trading volume of $163,273.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,768,922,865.09. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $53,696.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $53,696.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1876 in the last 24 hours, 886 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $163,273.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002103, captured at 3:58 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:58:46 PM | sell | $67.33 | $1.31 | 0.1073 | 0.002103 | 51.03 | 0x51...9a0a | |
| 03/01/2026 | 3:58:34 PM | sell | $101.29 | $1.31 | 0.1614 | 0.002104 | 76.73 | 0x48...bcd5 | |
| 03/01/2026 | 3:57:04 PM | buy | $24.09 | $1.32 | 0.03838 | 0.002105 | 18.23 | 0xd4...5700 | |
| 03/01/2026 | 3:57:04 PM | buy | $53.01 | $1.32 | 0.08447 | 0.002105 | 40.12 | 0xca...81c3 | |
| 03/01/2026 | 3:57:04 PM | sell | $63.49 | $1.32 | 0.1011 | 0.002104 | 48.07 | 0x2e...62a3 | |
| 03/01/2026 | 3:56:56 PM | sell | $92.71 | $1.32 | 0.1476 | 0.002104 | 70.16 | 0xe7...9ba0 | |
| 03/01/2026 | 3:56:35 PM | buy | $6.83 | $1.32 | 0.01087 | 0.002105 | 5.16 | 0xe6...c015 | |
| 03/01/2026 | 3:56:20 PM | buy | $15.13 | $1.32 | 0.02406 | 0.002105 | 11.42 | 0xed...d3c2 | |
| 03/01/2026 | 3:56:18 PM | sell | $207.95 | $1.32 | 0.3307 | 0.002105 | 157.09 | 0xd7...9820 | |
| 03/01/2026 | 3:55:43 PM | sell | $104.65 | $1.32 | 0.1665 | 0.002106 | 79.06 | 0xc2...e28b | |
| 03/01/2026 | 3:55:03 PM | buy | $83.49 | $1.32 | 0.1327 | 0.002106 | 63 | 0x51...c3bd | |
| 03/01/2026 | 3:54:11 PM | sell | $146.84 | $1.32 | 0.2335 | 0.002106 | 110.89 | 0x33...53c9 | |
| 03/01/2026 | 3:53:38 PM | sell | $83.4 | $1.32 | 0.1326 | 0.002106 | 62.95 | 0x19...2e92 | |
| 03/01/2026 | 3:50:22 PM | buy | $26.37 | $1.32 | 0.04191 | 0.002107 | 19.88 | 0x4e...f867 | |
| 03/01/2026 | 3:49:41 PM | sell | $21.37 | $1.32 | 0.03397 | 0.002106 | 16.12 | 0xf6...59cc | |
| 03/01/2026 | 3:46:37 PM | sell | $23.99 | $1.32 | 0.03814 | 0.002107 | 18.1 | 0x28...afd8 | |
| 03/01/2026 | 3:45:08 PM | sell | $62.35 | $1.32 | 0.0991 | 0.002107 | 47.02 | 0xca...82c9 | |
| 03/01/2026 | 3:40:31 PM | sell | $68.35 | $1.32 | 0.1087 | 0.002107 | 51.58 | 0x70...3cf7 | |
| 03/01/2026 | 3:39:44 PM | sell | $6.96 | $1.32 | 0.01107 | 0.002107 | 5.25 | 0x9a...2d3e | |
| 03/01/2026 | 3:38:34 PM | buy | $49.24 | $1.32 | 0.07834 | 0.002108 | 37.15 | 0x98...afe2 |