- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 13,708.63
- Pooled WBNB:
- $56.42
Cake/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.4. Cake price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,083.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,321,427,024.08. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,611.52. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,611.52.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 125 in the last 24 hours, 77 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,083.85 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002176, captured at 12:22 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:22:11 AM | buy | $137.85 | $1.4 | 0.2138 | 0.002176 | 98.24 | 0xb9...4a4a | |
| 03/21/2026 | 12:22:11 AM | sell | $82.33 | $1.4 | 0.1277 | 0.002175 | 58.69 | 0x93...f693 | |
| 03/21/2026 | 12:22:11 AM | buy | $308.63 | $1.4 | 0.4787 | 0.002176 | 219.99 | 0x88...38f5 | |
| 03/21/2026 | 12:22:12 AM | buy | $82.16 | $1.4 | 0.1274 | 0.002176 | 58.55 | 0x67...3bc8 | |
| 03/21/2026 | 12:22:11 AM | sell | $137.35 | $1.4 | 0.213 | 0.002175 | 97.92 | 0x68...535c | |
| 03/21/2026 | 12:20:42 AM | buy | $87.83 | $1.39 | 0.1366 | 0.002175 | 62.82 | 0x2f...5442 | |
| 03/21/2026 | 12:20:02 AM | buy | $112.06 | $1.39 | 0.1744 | 0.002174 | 80.19 | 0x17...a8b3 | |
| 03/21/2026 | 12:18:08 AM | buy | $34.81 | $1.39 | 0.05427 | 0.002174 | 24.95 | 0x85...7288 | |
| 03/21/2026 | 12:15:27 AM | buy | $135.31 | $1.39 | 0.2108 | 0.002173 | 96.97 | 0x4d...8e4a | |
| 03/21/2026 | 12:15:29 AM | sell | $64.23 | $1.39 | 0.1 | 0.002173 | 46.04 | 0xea...119b | |
| 03/21/2026 | 12:15:28 AM | buy | $100 | $1.39 | 0.1558 | 0.002174 | 71.65 | 0x69...d770 | |
| 03/21/2026 | 12:15:27 AM | sell | $71.56 | $1.39 | 0.1115 | 0.002172 | 51.31 | 0xdc...89ca | |
| 03/21/2026 | 12:15:26 AM | sell | $85.68 | $1.39 | 0.1334 | 0.002173 | 61.42 | 0xa1...dc18 | |
| 03/21/2026 | 12:15:17 AM | buy | $114.86 | $1.39 | 0.179 | 0.002174 | 82.34 | 0x06...4444 | |
| 03/21/2026 | 12:15:16 AM | buy | $166.38 | $1.39 | 0.2593 | 0.002174 | 119.27 | 0xb8...fad7 | |
| 03/21/2026 | 12:15:17 AM | sell | $192.47 | $1.39 | 0.3 | 0.002173 | 138.03 | 0x37...4cb3 | |
| 03/21/2026 | 12:15:16 AM | sell | $217.96 | $1.39 | 0.3397 | 0.002173 | 156.3 | 0xfe...91df | |
| 03/21/2026 | 12:15:17 AM | buy | $0.401 | $1.39 | 0.000625 | 0.002174 | 0.2874 | 0x8a...ee8b | |
| 03/21/2026 | 12:15:08 AM | buy | $2.06 | $1.39 | 0.003214 | 0.002174 | 1.47 | 0x07...bb04 | |
| 03/21/2026 | 12:14:58 AM | buy | $0.08766 | $1.39 | 0.0001365 | 0.002174 | 0.06278 | 0x52...5332 |