- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 17,467.72
- Pooled WBNB:
- $49.45
Cake/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.37. Cake price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $170,770.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,133,807,885.76. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,602.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,602.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2134 in the last 24 hours, 1014 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $170,770.32 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002153, captured at 1:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:48:20 PM | sell | $151.76 | $1.37 | 0.2376 | 0.002153 | 110.34 | 0x17...8114 | |
| 03/09/2026 | 1:48:20 PM | sell | $80.43 | $1.37 | 0.1259 | 0.002154 | 58.47 | 0x84...0418 | |
| 03/09/2026 | 1:47:51 PM | buy | $105.79 | $1.37 | 0.1658 | 0.002154 | 76.95 | 0xbf...f8cb | |
| 03/09/2026 | 1:46:26 PM | buy | $90.2 | $1.37 | 0.1416 | 0.002154 | 65.72 | 0x90...fd02 | |
| 03/09/2026 | 1:46:17 PM | buy | $92.03 | $1.37 | 0.1443 | 0.002154 | 67.02 | 0x67...02f4 | |
| 03/09/2026 | 1:46:15 PM | sell | $7.12 | $1.37 | 0.01117 | 0.002153 | 5.19 | 0x2f...314a | |
| 03/09/2026 | 1:46:15 PM | sell | $123.88 | $1.37 | 0.1943 | 0.002153 | 90.25 | 0xd1...2f44 | |
| 03/09/2026 | 1:46:14 PM | sell | $97.95 | $1.37 | 0.1536 | 0.002153 | 71.34 | 0xa0...ff61 | |
| 03/09/2026 | 1:46:04 PM | buy | $89.43 | $1.37 | 0.1404 | 0.002154 | 65.18 | 0xb3...f53b | |
| 03/09/2026 | 1:46:02 PM | sell | $183.51 | $1.37 | 0.2881 | 0.002154 | 133.77 | 0x2e...771e | |
| 03/09/2026 | 1:45:21 PM | sell | $91.14 | $1.37 | 0.1428 | 0.002154 | 66.31 | 0xc1...60cb | |
| 03/09/2026 | 1:45:09 PM | buy | $94.27 | $1.36 | 0.1484 | 0.002155 | 68.88 | 0x0e...54dc | |
| 03/09/2026 | 1:45:05 PM | sell | $172.61 | $1.36 | 0.2718 | 0.002154 | 126.16 | 0x72...ca5b | |
| 03/09/2026 | 1:44:59 PM | sell | $37.01 | $1.37 | 0.05803 | 0.002155 | 26.92 | 0x54...16a2 | |
| 03/09/2026 | 1:44:55 PM | buy | $196.27 | $1.37 | 0.3077 | 0.002156 | 142.71 | 0xb8...fbcc | |
| 03/09/2026 | 1:44:55 PM | sell | $34.58 | $1.37 | 0.05422 | 0.002155 | 25.15 | 0x58...2882 | |
| 03/09/2026 | 1:44:54 PM | buy | $119.34 | $1.37 | 0.1871 | 0.002155 | 86.8 | 0x92...b365 | |
| 03/09/2026 | 1:44:55 PM | sell | $40.7 | $1.37 | 0.06382 | 0.002155 | 29.6 | 0x3f...bf15 | |
| 03/09/2026 | 1:44:16 PM | sell | $150.36 | $1.37 | 0.2358 | 0.002154 | 109.44 | 0x82...a992 | |
| 03/09/2026 | 1:44:10 PM | sell | $65.2 | $1.37 | 0.1022 | 0.002155 | 47.44 | 0x9a...d826 |