- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 22,001.61
- Pooled WBNB:
- $63.26
Cake/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.47. Cake price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $640,509.55. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,483,600,561.48. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $111,326.23. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $111,326.23.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2759 in the last 24 hours, 1222 of which are buy transactions, and 1537 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $640,509.55 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002763, captured at 2:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:02:39 AM | sell | $91.52 | $2.47 | 0.102 | 0.002763 | 36.9 | 0xa2...b6c6 | |
| 11/27/2025 | 2:02:18 AM | sell | $157.43 | $2.48 | 0.1754 | 0.002763 | 63.48 | 0x22...6495 | |
| 11/27/2025 | 2:01:54 AM | sell | $159.02 | $2.48 | 0.1772 | 0.002764 | 64.11 | 0x8a...d722 | |
| 11/27/2025 | 2:01:50 AM | buy | $2.56 | $2.48 | 0.002855 | 0.002765 | 1.03 | 0xfe...48fe | |
| 11/27/2025 | 2:01:06 AM | buy | $95.6 | $2.48 | 0.1065 | 0.002765 | 38.53 | 0xf9...5aa2 | |
| 11/27/2025 | 2:00:58 AM | buy | $209.83 | $2.48 | 0.2338 | 0.002765 | 84.57 | 0x85...f5fd | |
| 11/27/2025 | 2:00:45 AM | sell | $303.63 | $2.48 | 0.3383 | 0.002764 | 122.42 | 0xa6...a479 | |
| 11/27/2025 | 2:00:33 AM | buy | $117.18 | $2.48 | 0.1306 | 0.002765 | 47.22 | 0xbd...42e2 | |
| 11/27/2025 | 1:58:51 AM | sell | $153.08 | $2.47 | 0.1706 | 0.002764 | 61.73 | 0x36...5537 | |
| 11/27/2025 | 1:58:12 AM | sell | $241.08 | $2.47 | 0.2687 | 0.002764 | 97.22 | 0x9e...bff5 | |
| 11/27/2025 | 1:57:48 AM | sell | $84.08 | $2.46 | 0.0943 | 0.002764 | 34.1 | 0x02...1552 | |
| 11/27/2025 | 1:57:46 AM | sell | $348.56 | $2.46 | 0.3909 | 0.002765 | 141.34 | 0x70...0f4e | |
| 11/27/2025 | 1:57:48 AM | sell | $337.17 | $2.46 | 0.3781 | 0.002765 | 136.76 | 0x2b...7d68 | |
| 11/27/2025 | 1:57:14 AM | buy | $167.1 | $2.46 | 0.1874 | 0.002765 | 67.76 | 0x8f...6dea | |
| 11/27/2025 | 1:57:14 AM | buy | $813.5 | $2.46 | 0.9124 | 0.002766 | 329.8 | 0xee...3915 | |
| 11/27/2025 | 1:56:33 AM | sell | $244.56 | $2.46 | 0.2743 | 0.002764 | 99.21 | 0x3e...172e | |
| 11/27/2025 | 1:55:25 AM | sell | $57.05 | $2.46 | 0.06399 | 0.002764 | 23.14 | 0xd7...1d3f | |
| 11/27/2025 | 1:55:21 AM | sell | $0.7141 | $2.46 | 0.000801 | 0.002765 | 0.2897 | 0x8d...a999 | |
| 11/27/2025 | 1:55:15 AM | buy | $439.75 | $2.46 | 0.4932 | 0.002765 | 178.34 | 0xb2...f036 | |
| 11/27/2025 | 1:53:51 AM | buy | $185.03 | $2.46 | 0.2075 | 0.002765 | 75.05 | 0xdc...90b6 |