- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,410.98
- Pooled WBNB:
- $41.07
Cake/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.36. Cake price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $121,242.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,094,847,756.92. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,570.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,570.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1584 in the last 24 hours, 781 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $121,242.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002127, captured at 12:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:43:40 AM | sell | $13.81 | $1.36 | 0.02154 | 0.002127 | 10.12 | 0x30...e9fe | |
| 03/11/2026 | 12:40:18 AM | sell | $81.57 | $1.36 | 0.1271 | 0.002128 | 59.75 | 0x8e...4a04 | |
| 03/11/2026 | 12:40:11 AM | buy | $77.49 | $1.36 | 0.1207 | 0.002129 | 56.72 | 0x19...9722 | |
| 03/11/2026 | 12:39:13 AM | buy | $100.35 | $1.36 | 0.1564 | 0.002128 | 73.48 | 0x78...cbe0 | |
| 03/11/2026 | 12:31:31 AM | sell | $28.14 | $1.36 | 0.04376 | 0.002127 | 20.56 | 0xb0...a449 | |
| 03/11/2026 | 12:26:46 AM | sell | $64.95 | $1.36 | 0.1009 | 0.002127 | 47.44 | 0x98...f2fb | |
| 03/11/2026 | 12:16:25 AM | buy | $92.94 | $1.36 | 0.1444 | 0.002128 | 67.86 | 0x36...0701 | |
| 03/11/2026 | 12:06:49 AM | sell | $68.84 | $1.36 | 0.1071 | 0.002127 | 50.38 | 0x00...1575 | |
| 03/11/2026 | 12:06:49 AM | buy | $24.95 | $1.36 | 0.03885 | 0.002128 | 18.25 | 0x2d...dba1 | |
| 03/11/2026 | 12:06:40 AM | sell | $90.66 | $1.36 | 0.1412 | 0.002127 | 66.35 | 0x15...f2c2 | |
| 03/11/2026 | 12:05:59 AM | buy | $7.11 | $1.36 | 0.01109 | 0.002129 | 5.21 | 0x6a...d2c9 | |
| 03/11/2026 | 12:05:59 AM | sell | $102.35 | $1.36 | 0.1595 | 0.002128 | 74.96 | 0x93...05e1 | |
| 03/11/2026 | 12:04:49 AM | buy | $15.1 | $1.36 | 0.02355 | 0.002129 | 11.05 | 0x7d...d811 | |
| 03/11/2026 | 12:04:21 AM | buy | $15.57 | $1.36 | 0.02429 | 0.002129 | 11.4 | 0x5a...2436 | |
| 03/11/2026 | 12:02:15 AM | buy | $18.42 | $1.36 | 0.02871 | 0.002129 | 13.48 | 0x1c...961e | |
| 03/11/2026 | 12:01:17 AM | sell | $83.22 | $1.36 | 0.1295 | 0.002128 | 60.87 | 0x9d...3532 | |
| 03/11/2026 | 12:01:00 AM | sell | $238.28 | $1.36 | 0.3712 | 0.002129 | 174.35 | 0x49...5108 | |
| 03/11/2026 | 12:01:00 AM | buy | $32 | $1.36 | 0.04985 | 0.002129 | 23.41 | 0x93...e99e | |
| 03/11/2026 | 12:00:59 AM | sell | $81.81 | $1.36 | 0.1274 | 0.002129 | 59.83 | 0x8d...c33d | |
| 03/11/2026 | 12:00:33 AM | buy | $7.92 | $1.36 | 0.01234 | 0.00213 | 5.79 | 0xfe...d6f7 |