- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 36,675.26
- Pooled WBNB:
- $24.22
Cake/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.4. Cake price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 4650 trades with trading volume of $979,488.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,343,680,273.72. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $109,820.56. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $109,820.56.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4650 in the last 24 hours, 2152 of which are buy transactions, and 2498 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $979,488.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002693, captured at 5:32 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:31:15 AM | buy | $151.41 | $2.4 | 0.1695 | 0.002693 | 62.96 | 0x32...7dcc | |
| 12/03/2025 | 5:31:12 AM | buy | $133.37 | $2.4 | 0.1493 | 0.002693 | 55.47 | 0x23...3ac2 | |
| 12/03/2025 | 5:30:15 AM | buy | $145.24 | $2.4 | 0.1626 | 0.002692 | 60.41 | 0xcf...56bf | |
| 12/03/2025 | 5:30:02 AM | sell | $173.64 | $2.4 | 0.1945 | 0.002691 | 72.26 | 0x8d...44f8 | |
| 12/03/2025 | 5:29:10 AM | sell | $276.67 | $2.4 | 0.3099 | 0.002692 | 115.1 | 0x7a...8a49 | |
| 12/03/2025 | 5:26:41 AM | sell | $113 | $2.4 | 0.1265 | 0.002693 | 47 | 0x61...32b7 | |
| 12/03/2025 | 5:24:09 AM | sell | $130.42 | $2.4 | 0.146 | 0.002693 | 54.23 | 0x55...b9bf | |
| 12/03/2025 | 5:23:34 AM | sell | $165.69 | $2.4 | 0.1855 | 0.002693 | 68.89 | 0xeb...a35f | |
| 12/03/2025 | 5:23:18 AM | sell | $107.62 | $2.4 | 0.1205 | 0.002694 | 44.74 | 0x4e...2d68 | |
| 12/03/2025 | 5:18:33 AM | buy | $108.13 | $2.4 | 0.1211 | 0.002695 | 44.93 | 0x7e...1d62 | |
| 12/03/2025 | 5:16:45 AM | sell | $105.5 | $2.4 | 0.1181 | 0.002694 | 43.85 | 0x74...aa15 | |
| 12/03/2025 | 5:16:45 AM | sell | $254.13 | $2.4 | 0.2846 | 0.002695 | 105.62 | 0xe4...6420 | |
| 12/03/2025 | 5:16:24 AM | sell | $140.86 | $2.4 | 0.1577 | 0.002695 | 58.53 | 0x4a...b579 | |
| 12/03/2025 | 5:15:10 AM | sell | $115.46 | $2.4 | 0.1293 | 0.002696 | 47.96 | 0xcd...efb8 | |
| 12/03/2025 | 5:13:54 AM | sell | $373.68 | $2.4 | 0.4185 | 0.002697 | 155.19 | 0x82...8ab0 | |
| 12/03/2025 | 5:13:00 AM | sell | $165.31 | $2.4 | 0.1851 | 0.002697 | 68.63 | 0x97...0b91 | |
| 12/03/2025 | 5:12:39 AM | sell | $322.08 | $2.4 | 0.3607 | 0.002698 | 133.67 | 0xcc...206d | |
| 12/03/2025 | 5:12:31 AM | sell | $348.92 | $2.41 | 0.3908 | 0.002699 | 144.75 | 0x8e...3903 | |
| 12/03/2025 | 5:12:22 AM | sell | $208.05 | $2.41 | 0.233 | 0.0027 | 86.28 | 0xe5...cb1c | |
| 12/03/2025 | 5:11:40 AM | buy | $102.46 | $2.41 | 0.1147 | 0.002702 | 42.47 | 0x14...8a4a |