- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 32,129.52
- Pooled WBNB:
- $32.76
Cake/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.25. Cake price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 3565 trades with trading volume of $283,942.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,375,589,701.56. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $59,953.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $59,953.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3565 in the last 24 hours, 1970 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $283,942.08 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002077, captured at 2:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.25 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:55:04 PM | sell | $17.02 | $1.25 | 0.02827 | 0.002076 | 13.61 | 0xb6...4ccd | |
| 02/13/2026 | 2:55:02 PM | sell | $17.02 | $1.25 | 0.02827 | 0.002077 | 13.61 | 0x42...5a0f | |
| 02/13/2026 | 2:54:54 PM | buy | $30.94 | $1.25 | 0.05136 | 0.002077 | 24.71 | 0x40...a55f | |
| 02/13/2026 | 2:54:19 PM | buy | $95.22 | $1.25 | 0.1579 | 0.002077 | 76.01 | 0x01...b824 | |
| 02/13/2026 | 2:54:17 PM | buy | $60.73 | $1.25 | 0.1007 | 0.002077 | 48.49 | 0x6c...28d9 | |
| 02/13/2026 | 2:54:17 PM | buy | $17.18 | $1.25 | 0.0285 | 0.002077 | 13.72 | 0xee...d139 | |
| 02/13/2026 | 2:53:24 PM | sell | $20.71 | $1.25 | 0.03428 | 0.002076 | 16.51 | 0x32...87a7 | |
| 02/13/2026 | 2:52:47 PM | buy | $105.23 | $1.25 | 0.1745 | 0.002076 | 84.04 | 0xac...408b | |
| 02/13/2026 | 2:52:38 PM | buy | $91.38 | $1.25 | 0.1515 | 0.002076 | 72.97 | 0x51...82c3 | |
| 02/13/2026 | 2:52:08 PM | buy | $48.78 | $1.25 | 0.08071 | 0.002075 | 38.88 | 0x55...90b3 | |
| 02/13/2026 | 2:51:48 PM | sell | $86.59 | $1.25 | 0.1433 | 0.002075 | 69.08 | 0x62...a4a0 | |
| 02/13/2026 | 2:51:45 PM | sell | $105.54 | $1.25 | 0.1749 | 0.002075 | 84.29 | 0x56...e4f5 | |
| 02/13/2026 | 2:51:44 PM | sell | $73 | $1.25 | 0.121 | 0.002076 | 58.29 | 0xba...2a35 | |
| 02/13/2026 | 2:51:38 PM | sell | $192.51 | $1.25 | 0.3191 | 0.002076 | 153.65 | 0xc6...3e45 | |
| 02/13/2026 | 2:51:39 PM | sell | $46.3 | $1.25 | 0.07676 | 0.002076 | 36.96 | 0xf0...c6c6 | |
| 02/13/2026 | 2:51:28 PM | sell | $92.68 | $1.25 | 0.1537 | 0.002077 | 74.01 | 0x29...80fa | |
| 02/13/2026 | 2:51:28 PM | buy | $6.46 | $1.25 | 0.01073 | 0.002078 | 5.16 | 0xcb...daf6 | |
| 02/13/2026 | 2:50:28 PM | sell | $96.28 | $1.25 | 0.1596 | 0.002078 | 76.8 | 0x1b...e429 | |
| 02/13/2026 | 2:50:28 PM | sell | $129.9 | $1.25 | 0.2153 | 0.002078 | 103.64 | 0x12...887b | |
| 02/13/2026 | 2:50:23 PM | buy | $36.31 | $1.25 | 0.06015 | 0.002079 | 28.92 | 0xb8...74b4 |