- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 19,776.86
- Pooled WBNB:
- $44.55
Cake/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.37. Cake price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $130,916.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,124,994,139.20. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,757.93. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,757.93.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1716 in the last 24 hours, 864 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $130,916.43 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002138, captured at 6:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:37:44 PM | sell | $67.11 | $1.37 | 0.1045 | 0.002138 | 48.88 | 0x84...f88c | |
| 03/10/2026 | 6:37:13 PM | sell | $161.81 | $1.37 | 0.2518 | 0.002139 | 117.75 | 0x01...2205 | |
| 03/10/2026 | 6:36:58 PM | buy | $29.18 | $1.37 | 0.04539 | 0.00214 | 21.21 | 0x3f...2c55 | |
| 03/10/2026 | 6:36:43 PM | buy | $67.68 | $1.37 | 0.105 | 0.00214 | 49.09 | 0x98...e7b3 | |
| 03/10/2026 | 6:36:23 PM | buy | $98.55 | $1.37 | 0.1533 | 0.002139 | 71.67 | 0x2c...6b31 | |
| 03/10/2026 | 6:35:04 PM | buy | $57.08 | $1.37 | 0.08867 | 0.002139 | 41.44 | 0x94...89fb | |
| 03/10/2026 | 6:33:45 PM | buy | $61.25 | $1.37 | 0.09521 | 0.002139 | 44.51 | 0x2f...af02 | |
| 03/10/2026 | 6:33:00 PM | buy | $41 | $1.37 | 0.0637 | 0.002138 | 29.78 | 0xb9...e06c | |
| 03/10/2026 | 6:31:34 PM | sell | $170.62 | $1.37 | 0.2649 | 0.002138 | 123.91 | 0x96...8bf9 | |
| 03/10/2026 | 6:30:41 PM | sell | $76.68 | $1.37 | 0.1192 | 0.002138 | 55.75 | 0x8e...f864 | |
| 03/10/2026 | 6:30:36 PM | sell | $68.56 | $1.37 | 0.1066 | 0.002139 | 49.84 | 0x7e...669e | |
| 03/10/2026 | 6:30:07 PM | sell | $75.44 | $1.37 | 0.1172 | 0.002139 | 54.82 | 0x1a...6282 | |
| 03/10/2026 | 6:28:39 PM | buy | $124.72 | $1.37 | 0.1937 | 0.00214 | 90.5 | 0xe9...49f8 | |
| 03/10/2026 | 6:26:46 PM | sell | $38.93 | $1.37 | 0.06049 | 0.002139 | 28.28 | 0x58...75d8 | |
| 03/10/2026 | 6:26:28 PM | sell | $52.48 | $1.37 | 0.08154 | 0.002139 | 38.11 | 0xc1...d65f | |
| 03/10/2026 | 6:23:46 PM | buy | $91.06 | $1.37 | 0.1416 | 0.00214 | 66.16 | 0x4f...ae44 | |
| 03/10/2026 | 6:23:02 PM | sell | $98.37 | $1.37 | 0.1532 | 0.002139 | 71.61 | 0xdf...9b6f | |
| 03/10/2026 | 6:20:56 PM | sell | $90.45 | $1.37 | 0.1408 | 0.002139 | 65.83 | 0x34...a54c | |
| 03/10/2026 | 6:20:00 PM | sell | $103.71 | $1.37 | 0.1616 | 0.00214 | 75.54 | 0xfb...75ab | |
| 03/10/2026 | 6:19:55 PM | buy | $104.08 | $1.37 | 0.1622 | 0.002141 | 75.78 | 0xb5...c963 |