- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 22,251.84
- Pooled WBNB:
- $54.3
Cake/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.31. Cake price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $168,397.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,604,227,484.71. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,804.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,804.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2136 in the last 24 hours, 1086 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $168,397.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002135, captured at 8:11 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:09:43 PM | sell | $118.06 | $1.31 | 0.1914 | 0.002135 | 89.63 | 0xe5...adf1 | |
| 02/10/2026 | 8:07:28 PM | sell | $31.79 | $1.31 | 0.05152 | 0.002135 | 24.12 | 0xee...a416 | |
| 02/10/2026 | 8:05:15 PM | sell | $43.93 | $1.31 | 0.0712 | 0.002136 | 33.33 | 0xaf...e67c | |
| 02/10/2026 | 8:03:02 PM | buy | $30.84 | $1.31 | 0.04997 | 0.002136 | 23.38 | 0x6f...3480 | |
| 02/10/2026 | 8:02:06 PM | buy | $44.33 | $1.31 | 0.07183 | 0.002136 | 33.62 | 0x31...560a | |
| 02/10/2026 | 7:56:18 PM | sell | $105.96 | $1.31 | 0.1717 | 0.002136 | 80.39 | 0x5d...b570 | |
| 02/10/2026 | 7:55:28 PM | buy | $93.91 | $1.31 | 0.1522 | 0.002137 | 71.23 | 0xfb...d762 | |
| 02/10/2026 | 7:55:33 PM | sell | $97.4 | $1.31 | 0.1579 | 0.002136 | 73.91 | 0x05...9e6f | |
| 02/10/2026 | 7:55:35 PM | buy | $21.44 | $1.31 | 0.03476 | 0.002137 | 16.26 | 0x64...e8e0 | |
| 02/10/2026 | 7:54:25 PM | sell | $117.84 | $1.31 | 0.1907 | 0.002136 | 89.29 | 0x44...7f68 | |
| 02/10/2026 | 7:54:26 PM | buy | $21.01 | $1.32 | 0.03402 | 0.002137 | 15.92 | 0xec...8d8d | |
| 02/10/2026 | 7:54:25 PM | sell | $67.54 | $1.31 | 0.1093 | 0.002136 | 51.17 | 0xfb...55b9 | |
| 02/10/2026 | 7:52:52 PM | buy | $0.3406 | $1.32 | 0.0005513 | 0.002137 | 0.2578 | 0xbc...9b57 | |
| 02/10/2026 | 7:50:30 PM | buy | $26.74 | $1.32 | 0.04331 | 0.002137 | 20.25 | 0x4f...4092 | |
| 02/10/2026 | 7:50:02 PM | buy | $21.99 | $1.32 | 0.03559 | 0.002137 | 16.65 | 0xa2...a93e | |
| 02/10/2026 | 7:50:06 PM | buy | $83.96 | $1.32 | 0.1358 | 0.002137 | 63.56 | 0xac...1ef2 | |
| 02/10/2026 | 7:47:15 PM | sell | $185.58 | $1.32 | 0.3001 | 0.002136 | 140.45 | 0xb2...35b3 | |
| 02/10/2026 | 7:43:05 PM | buy | $19.29 | $1.32 | 0.0312 | 0.002138 | 14.59 | 0xae...af13 | |
| 02/10/2026 | 7:43:05 PM | buy | $66.85 | $1.32 | 0.108 | 0.002137 | 50.56 | 0x76...67eb | |
| 02/10/2026 | 7:42:21 PM | buy | $84.99 | $1.32 | 0.1374 | 0.002137 | 64.3 | 0xe7...8c65 |