- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 29,381.73
- Pooled WBNB:
- $23.59
Cake/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.24. Cake price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $178,267.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,496,545,430.23. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $50,688.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $50,688.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2199 in the last 24 hours, 1160 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $178,267.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002077, captured at 8:36 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.24 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:34:45 AM | buy | $50.4 | $1.24 | 0.08416 | 0.002077 | 40.51 | 0x8f...26e3 | |
| 02/25/2026 | 8:34:17 AM | sell | $63.36 | $1.24 | 0.1058 | 0.002076 | 50.95 | 0xc6...f562 | |
| 02/25/2026 | 8:33:59 AM | sell | $58.96 | $1.24 | 0.09845 | 0.002077 | 47.4 | 0x37...3e8f | |
| 02/25/2026 | 8:33:45 AM | buy | $205.56 | $1.24 | 0.3433 | 0.002077 | 165.24 | 0x79...8f57 | |
| 02/25/2026 | 8:33:24 AM | sell | $97.52 | $1.24 | 0.1629 | 0.002076 | 78.46 | 0x1a...bd6e | |
| 02/25/2026 | 8:33:00 AM | buy | $14 | $1.24 | 0.02339 | 0.002077 | 11.26 | 0x0b...d959 | |
| 02/25/2026 | 8:32:59 AM | sell | $64.86 | $1.24 | 0.1083 | 0.002076 | 52.17 | 0x9c...bd0c | |
| 02/25/2026 | 8:31:43 AM | buy | $47.76 | $1.24 | 0.07979 | 0.002077 | 38.4 | 0x02...4750 | |
| 02/25/2026 | 8:30:29 AM | sell | $1.31 | $1.24 | 0.002204 | 0.002076 | 1.06 | 0xda...c604 | |
| 02/25/2026 | 8:30:29 AM | sell | $19.15 | $1.24 | 0.03199 | 0.002076 | 15.4 | 0x0b...d366 | |
| 02/25/2026 | 8:30:28 AM | sell | $11.14 | $1.24 | 0.01862 | 0.002076 | 8.96 | 0x92...08b0 | |
| 02/25/2026 | 8:29:50 AM | sell | $0.595 | $1.24 | 0.0009942 | 0.002076 | 0.4787 | 0xf2...d418 | |
| 02/25/2026 | 8:29:25 AM | sell | $0.5945 | $1.24 | 0.0009929 | 0.002076 | 0.4781 | 0xb6...9958 | |
| 02/25/2026 | 8:28:44 AM | buy | $256.99 | $1.24 | 0.4291 | 0.002077 | 206.63 | 0xba...b9ff | |
| 02/25/2026 | 8:28:10 AM | buy | $44.92 | $1.24 | 0.07503 | 0.002076 | 36.13 | 0xc4...43a0 | |
| 02/25/2026 | 8:26:00 AM | buy | $71.26 | $1.24 | 0.119 | 0.002075 | 57.32 | 0x12...3c11 | |
| 02/25/2026 | 8:25:29 AM | sell | $0.6958 | $1.24 | 0.001161 | 0.002074 | 0.5597 | 0x08...5643 | |
| 02/25/2026 | 8:22:34 AM | buy | $89.89 | $1.24 | 0.1499 | 0.002075 | 72.26 | 0xc1...dd6d | |
| 02/25/2026 | 8:22:33 AM | sell | $80.24 | $1.24 | 0.1338 | 0.002074 | 64.53 | 0x77...db94 | |
| 02/25/2026 | 8:20:22 AM | buy | $62.08 | $1.24 | 0.1037 | 0.002075 | 49.97 | 0x99...e59d |