- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 22,428.9
- Pooled WBNB:
- $38.55
Cake/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.32. Cake price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $205,878.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,880,178,643.74. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $53,919.43. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $53,919.43.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2385 in the last 24 hours, 1168 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $205,878.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002121, captured at 11:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:13:01 AM | buy | $66.97 | $1.32 | 0.1069 | 0.002121 | 50.43 | 0x1e...dfed | |
| 03/03/2026 | 11:12:57 AM | buy | $11 | $1.32 | 0.01758 | 0.002121 | 8.28 | 0xd8...5fd2 | |
| 03/03/2026 | 11:10:58 AM | sell | $49.74 | $1.32 | 0.0794 | 0.00212 | 37.44 | 0x56...120f | |
| 03/03/2026 | 11:10:08 AM | buy | $187.91 | $1.32 | 0.3 | 0.002121 | 141.43 | 0xf5...0d2a | |
| 03/03/2026 | 11:09:34 AM | sell | $20.2 | $1.32 | 0.03227 | 0.002119 | 15.22 | 0xe9...33af | |
| 03/03/2026 | 11:03:20 AM | buy | $110.09 | $1.32 | 0.1757 | 0.00212 | 82.89 | 0x31...f306 | |
| 03/03/2026 | 11:00:45 AM | sell | $17.58 | $1.32 | 0.02811 | 0.002119 | 13.26 | 0x2a...e88c | |
| 03/03/2026 | 10:59:29 AM | buy | $27.24 | $1.32 | 0.04355 | 0.00212 | 20.54 | 0x5f...dfaf | |
| 03/03/2026 | 10:59:26 AM | sell | $131.97 | $1.32 | 0.2109 | 0.002119 | 99.54 | 0xd6...c8b6 | |
| 03/03/2026 | 10:59:26 AM | buy | $376.8 | $1.32 | 0.6024 | 0.00212 | 284.08 | 0x6a...eb2f | |
| 03/03/2026 | 10:59:26 AM | sell | $140.22 | $1.32 | 0.2241 | 0.00212 | 105.73 | 0x69...49ac | |
| 03/03/2026 | 10:59:21 AM | sell | $36.61 | $1.32 | 0.05854 | 0.002118 | 27.62 | 0xb4...da2c | |
| 03/03/2026 | 10:59:18 AM | buy | $185.88 | $1.32 | 0.2972 | 0.002119 | 140.23 | 0x4c...6532 | |
| 03/03/2026 | 10:58:00 AM | sell | $128.12 | $1.32 | 0.2049 | 0.002118 | 96.74 | 0x77...eaa9 | |
| 03/03/2026 | 10:57:47 AM | sell | $19.99 | $1.32 | 0.03197 | 0.002118 | 15.08 | 0x4f...4fb3 | |
| 03/03/2026 | 10:56:57 AM | sell | $83 | $1.32 | 0.1327 | 0.002119 | 62.66 | 0x44...5a31 | |
| 03/03/2026 | 10:54:17 AM | sell | $64.39 | $1.32 | 0.1029 | 0.002119 | 48.55 | 0x2e...4709 | |
| 03/03/2026 | 10:54:13 AM | sell | $7.59 | $1.32 | 0.01214 | 0.002119 | 5.72 | 0x9f...4a74 | |
| 03/03/2026 | 10:53:58 AM | sell | $24.46 | $1.32 | 0.0391 | 0.002119 | 18.44 | 0x8f...1563 | |
| 03/03/2026 | 10:53:01 AM | buy | $158.59 | $1.32 | 0.2534 | 0.00212 | 119.55 | 0x0d...ee24 |