- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 33,989.47
- Pooled WBNB:
- $14.02
Cake/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.21. Cake price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2615 trades with trading volume of $214,259.28. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,378,073,786.16. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $49,464.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $49,464.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2615 in the last 24 hours, 1306 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $214,259.28 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002049, captured at 4:38 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:37:45 AM | buy | $99.79 | $1.21 | 0.1688 | 0.002049 | 82.37 | 0x26...5d33 | |
| 02/24/2026 | 4:37:41 AM | sell | $10.94 | $1.21 | 0.0185 | 0.002048 | 9.03 | 0xac...ee2c | |
| 02/24/2026 | 4:37:32 AM | sell | $20.02 | $1.21 | 0.03387 | 0.002048 | 16.53 | 0x01...f507 | |
| 02/24/2026 | 4:36:18 AM | sell | $42.92 | $1.21 | 0.07263 | 0.002048 | 35.45 | 0x14...b49c | |
| 02/24/2026 | 4:36:18 AM | buy | $65.03 | $1.21 | 0.11 | 0.002049 | 53.7 | 0xb4...84d0 | |
| 02/24/2026 | 4:35:57 AM | sell | $29.81 | $1.21 | 0.05043 | 0.002048 | 24.62 | 0x20...0c58 | |
| 02/24/2026 | 4:35:45 AM | sell | $0.66 | $1.21 | 0.001117 | 0.002048 | 0.5453 | 0xf0...f932 | |
| 02/24/2026 | 4:35:41 AM | buy | $170.7 | $1.21 | 0.2889 | 0.002048 | 141.01 | 0xf3...63ac | |
| 02/24/2026 | 4:35:10 AM | sell | $46.42 | $1.2 | 0.07861 | 0.002047 | 38.39 | 0x5a...8485 | |
| 02/24/2026 | 4:35:10 AM | buy | $137.07 | $1.2 | 0.2321 | 0.002048 | 113.32 | 0x5e...ecc1 | |
| 02/24/2026 | 4:34:28 AM | buy | $110.1 | $1.2 | 0.1864 | 0.002047 | 91.05 | 0x67...f2fb | |
| 02/24/2026 | 4:34:28 AM | sell | $54.81 | $1.2 | 0.09282 | 0.002047 | 45.34 | 0xd8...dff1 | |
| 02/24/2026 | 4:34:23 AM | buy | $190.31 | $1.2 | 0.3223 | 0.002047 | 157.45 | 0xbc...67e5 | |
| 02/24/2026 | 4:31:30 AM | sell | $111.21 | $1.2 | 0.1884 | 0.002045 | 92.11 | 0x06...783c | |
| 02/24/2026 | 4:31:30 AM | buy | $32.65 | $1.2 | 0.05533 | 0.002046 | 27.03 | 0x10...efc1 | |
| 02/24/2026 | 4:31:29 AM | sell | $165.64 | $1.2 | 0.2805 | 0.002045 | 137.14 | 0x37...807c | |
| 02/24/2026 | 4:31:29 AM | buy | $131.44 | $1.2 | 0.2226 | 0.002046 | 108.79 | 0x55...a958 | |
| 02/24/2026 | 4:31:19 AM | buy | $20.22 | $1.2 | 0.03424 | 0.002047 | 16.73 | 0x9d...1d96 | |
| 02/24/2026 | 4:31:14 AM | sell | $82.58 | $1.2 | 0.1398 | 0.002046 | 68.34 | 0x30...cbf4 | |
| 02/24/2026 | 4:31:14 AM | buy | $34.98 | $1.2 | 0.05924 | 0.002046 | 28.94 | 0xb0...ca21 |