- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 20,331.15
- Pooled WBNB:
- $43.51
Cake/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.39. Cake price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $106,501.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,203,025,455.22. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $56,739.06. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $56,739.06.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1279 in the last 24 hours, 645 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $106,501.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002135, captured at 3:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:02:42 PM | buy | $52.32 | $1.39 | 0.08017 | 0.002135 | 37.53 | 0x3d...29fe | |
| 03/14/2026 | 3:02:36 PM | buy | $1.97 | $1.39 | 0.003019 | 0.002135 | 1.41 | 0xd7...3282 | |
| 03/14/2026 | 3:02:32 PM | buy | $31 | $1.39 | 0.04751 | 0.002135 | 22.24 | 0x8f...233f | |
| 03/14/2026 | 3:02:30 PM | sell | $261.17 | $1.39 | 0.4002 | 0.002135 | 187.45 | 0xa3...e017 | |
| 03/14/2026 | 3:02:30 PM | buy | $26.61 | $1.39 | 0.04077 | 0.002135 | 19.09 | 0x28...9137 | |
| 03/14/2026 | 3:01:51 PM | buy | $5.36 | $1.39 | 0.008233 | 0.002136 | 3.85 | 0xc0...9626 | |
| 03/14/2026 | 3:01:38 PM | sell | $92.62 | $1.39 | 0.142 | 0.002135 | 66.5 | 0xb4...0cef | |
| 03/14/2026 | 3:01:21 PM | buy | $70.89 | $1.39 | 0.1087 | 0.002136 | 50.89 | 0x73...a03f | |
| 03/14/2026 | 3:01:10 PM | sell | $111.14 | $1.39 | 0.1704 | 0.002136 | 79.78 | 0xbf...4ca4 | |
| 03/14/2026 | 3:00:43 PM | buy | $7.12 | $1.39 | 0.01092 | 0.002137 | 5.1 | 0x02...79ee | |
| 03/14/2026 | 2:51:02 PM | sell | $86.58 | $1.39 | 0.1327 | 0.002136 | 62.11 | 0xd2...a834 | |
| 03/14/2026 | 2:47:22 PM | buy | $8.6 | $1.39 | 0.01321 | 0.002137 | 6.18 | 0x14...227d | |
| 03/14/2026 | 2:45:18 PM | sell | $70.73 | $1.39 | 0.1084 | 0.002136 | 50.76 | 0x41...5c23 | |
| 03/14/2026 | 2:44:14 PM | sell | $135.17 | $1.39 | 0.2075 | 0.002137 | 97.09 | 0xe5...9aee | |
| 03/14/2026 | 2:41:03 PM | sell | $182.26 | $1.39 | 0.279 | 0.002138 | 130.51 | 0xe7...eebe | |
| 03/14/2026 | 2:39:54 PM | sell | $0.0397 | $1.39 | 0.0000608 | 0.002138 | 0.02843 | 0x2a...9a91 | |
| 03/14/2026 | 2:39:47 PM | buy | $8.5 | $1.39 | 0.01301 | 0.002139 | 6.08 | 0x84...cb1d | |
| 03/14/2026 | 2:39:46 PM | sell | $112.23 | $1.39 | 0.1718 | 0.002138 | 80.33 | 0xbe...6a72 | |
| 03/14/2026 | 2:38:02 PM | sell | $108.22 | $1.39 | 0.1656 | 0.002139 | 77.43 | 0xb8...6953 | |
| 03/14/2026 | 2:36:50 PM | buy | $133.3 | $1.39 | 0.204 | 0.002139 | 95.32 | 0xaa...746e |