- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 26,635.43
- Pooled WBNB:
- $44.33
Cake/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.33. Cake price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $236,489.10. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,672,205,844.13. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $63,656.55. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $63,656.55.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2846 in the last 24 hours, 1372 of which are buy transactions, and 1474 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $236,489.10 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002111, captured at 11:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:24:53 AM | buy | $181.63 | $1.33 | 0.2869 | 0.002111 | 135.89 | 0xef...3fa5 | |
| 02/14/2026 | 11:23:56 AM | buy | $78.59 | $1.33 | 0.1241 | 0.002111 | 58.81 | 0xe0...9258 | |
| 02/14/2026 | 11:22:53 AM | buy | $119.65 | $1.33 | 0.1888 | 0.00211 | 89.47 | 0x29...0444 | |
| 02/14/2026 | 11:22:53 AM | buy | $70.4 | $1.33 | 0.1111 | 0.00211 | 52.65 | 0x99...ec2d | |
| 02/14/2026 | 11:22:45 AM | sell | $100.73 | $1.33 | 0.159 | 0.002109 | 75.38 | 0x15...de17 | |
| 02/14/2026 | 11:22:45 AM | sell | $32.66 | $1.33 | 0.05157 | 0.002109 | 24.44 | 0xba...77d5 | |
| 02/14/2026 | 11:22:09 AM | sell | $127 | $1.33 | 0.2005 | 0.00211 | 95.04 | 0xd5...6b97 | |
| 02/14/2026 | 11:21:44 AM | buy | $74.7 | $1.33 | 0.1181 | 0.002111 | 55.98 | 0xab...72b3 | |
| 02/14/2026 | 11:21:33 AM | sell | $10.82 | $1.33 | 0.01712 | 0.00211 | 8.11 | 0x71...7cf0 | |
| 02/14/2026 | 11:21:19 AM | sell | $26.31 | $1.33 | 0.04166 | 0.00211 | 19.74 | 0xc5...a21a | |
| 02/14/2026 | 11:20:51 AM | buy | $126.25 | $1.33 | 0.2 | 0.00211 | 94.74 | 0xa3...7b86 | |
| 02/14/2026 | 11:18:40 AM | sell | $1.16 | $1.33 | 0.001846 | 0.002109 | 0.8754 | 0x6b...97d5 | |
| 02/14/2026 | 11:17:15 AM | sell | $187.22 | $1.33 | 0.2964 | 0.00211 | 140.5 | 0xff...a999 | |
| 02/14/2026 | 11:16:35 AM | buy | $100.96 | $1.33 | 0.16 | 0.002111 | 75.8 | 0x0e...8e77 | |
| 02/14/2026 | 11:16:33 AM | buy | $71.79 | $1.33 | 0.1138 | 0.00211 | 53.91 | 0xb7...6419 | |
| 02/14/2026 | 11:16:32 AM | buy | $343.88 | $1.33 | 0.5451 | 0.002109 | 258.36 | 0x94...b374 | |
| 02/14/2026 | 11:16:20 AM | sell | $83.22 | $1.32 | 0.132 | 0.002108 | 62.6 | 0xd4...3f58 | |
| 02/14/2026 | 11:16:18 AM | sell | $26.01 | $1.32 | 0.04126 | 0.002108 | 19.56 | 0x89...7b10 | |
| 02/14/2026 | 11:16:17 AM | buy | $227.55 | $1.33 | 0.3607 | 0.002109 | 171.03 | 0x98...fa83 | |
| 02/14/2026 | 11:16:17 AM | buy | $85.93 | $1.32 | 0.1362 | 0.002108 | 64.61 | 0xb2...2be0 |