- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 25,090.99
- Pooled WBNB:
- $49.42
Cake/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.9. Cake price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 6040 trades with trading volume of $812,915.41. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,562,158,413.88. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $94,231.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $94,231.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6040 in the last 24 hours, 2902 of which are buy transactions, and 3138 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $812,915.41 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002037, captured at 8:26 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.9 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:23:32 PM | sell | $0.7055 | $1.9 | 0.0007528 | 0.002037 | 0.3695 | 0x87...e82b | |
| 02/02/2026 | 8:22:33 PM | buy | $122.1 | $1.91 | 0.1302 | 0.002038 | 63.92 | 0xcd...28ba | |
| 02/02/2026 | 8:21:47 PM | sell | $8.29 | $1.9 | 0.008854 | 0.002037 | 4.34 | 0xe6...372d | |
| 02/02/2026 | 8:21:28 PM | buy | $204.44 | $1.9 | 0.2181 | 0.002037 | 107.05 | 0x87...5d41 | |
| 02/02/2026 | 8:21:27 PM | sell | $29.84 | $1.9 | 0.03184 | 0.002036 | 15.63 | 0x73...4c70 | |
| 02/02/2026 | 8:20:17 PM | buy | $45.43 | $1.9 | 0.04848 | 0.002037 | 23.79 | 0x60...5671 | |
| 02/02/2026 | 8:18:55 PM | buy | $374.85 | $1.9 | 0.4 | 0.002036 | 196.38 | 0xbe...01f5 | |
| 02/02/2026 | 8:17:08 PM | buy | $23.66 | $1.9 | 0.02525 | 0.002036 | 12.4 | 0xc2...db35 | |
| 02/02/2026 | 8:16:51 PM | buy | $42.56 | $1.9 | 0.04541 | 0.002036 | 22.3 | 0x14...7ddc | |
| 02/02/2026 | 8:16:51 PM | buy | $42.56 | $1.9 | 0.04541 | 0.002036 | 22.3 | 0xf3...7c94 | |
| 02/02/2026 | 8:16:40 PM | sell | $67.18 | $1.9 | 0.07169 | 0.002035 | 35.22 | 0xeb...c293 | |
| 02/02/2026 | 8:16:21 PM | sell | $22.08 | $1.9 | 0.02356 | 0.002035 | 11.57 | 0x40...193d | |
| 02/02/2026 | 8:15:53 PM | buy | $238.03 | $1.9 | 0.254 | 0.002035 | 124.76 | 0x3f...996d | |
| 02/02/2026 | 8:15:54 PM | sell | $190.57 | $1.9 | 0.2033 | 0.002035 | 99.92 | 0x49...433f | |
| 02/02/2026 | 8:15:53 PM | sell | $238.44 | $1.9 | 0.2544 | 0.002035 | 125.02 | 0x16...29c6 | |
| 02/02/2026 | 8:15:54 PM | buy | $191.23 | $1.9 | 0.204 | 0.002035 | 100.23 | 0x5a...5eee | |
| 02/02/2026 | 8:15:52 PM | buy | $146.18 | $1.9 | 0.1559 | 0.002035 | 76.61 | 0x23...e525 | |
| 02/02/2026 | 8:14:46 PM | sell | $94.03 | $1.9 | 0.1003 | 0.002035 | 49.3 | 0xd4...6d2b | |
| 02/02/2026 | 8:13:22 PM | sell | $147.9 | $1.9 | 0.1578 | 0.002035 | 77.53 | 0xeb...c68a | |
| 02/02/2026 | 8:13:07 PM | buy | $147.64 | $1.9 | 0.1575 | 0.002036 | 77.37 | 0x73...dbed |