- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 16,387.4
- Pooled WBNB:
- $72.08
Cake/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of Cake token on DEX SquadSwap V3 is $1.83. Cake price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $194,863.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,795,815,480.54. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $90,646.33. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $90,646.33.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1842 in the last 24 hours, 805 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $194,863.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002182, captured at 4:08 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:08:19 PM | sell | $1.15 | $1.83 | 0.001372 | 0.002182 | 0.629 | 0xe4...15d1 | |
| 12/25/2025 | 4:03:36 PM | buy | $94.68 | $1.83 | 0.1126 | 0.002182 | 51.6 | 0x48...b5c4 | |
| 12/25/2025 | 4:03:15 PM | buy | $123.87 | $1.83 | 0.1473 | 0.002182 | 67.52 | 0xda...a380 | |
| 12/25/2025 | 4:01:48 PM | sell | $44.37 | $1.83 | 0.05279 | 0.002181 | 24.2 | 0x05...cca7 | |
| 12/25/2025 | 4:01:47 PM | buy | $184.77 | $1.83 | 0.2198 | 0.002182 | 100.74 | 0xd6...6c32 | |
| 12/25/2025 | 4:01:40 PM | buy | $131.83 | $1.83 | 0.1568 | 0.002181 | 71.89 | 0xac...dbff | |
| 12/25/2025 | 4:01:27 PM | buy | $103.08 | $1.83 | 0.1226 | 0.002181 | 56.22 | 0x28...85c1 | |
| 12/25/2025 | 4:00:30 PM | buy | $83.57 | $1.83 | 0.09942 | 0.00218 | 45.59 | 0x42...697e | |
| 12/25/2025 | 3:58:53 PM | buy | $77.32 | $1.83 | 0.09198 | 0.00218 | 42.18 | 0x2c...09a3 | |
| 12/25/2025 | 3:58:52 PM | sell | $95.86 | $1.83 | 0.114 | 0.002179 | 52.32 | 0x06...c63f | |
| 12/25/2025 | 3:58:04 PM | sell | $9.98 | $1.83 | 0.01187 | 0.002179 | 5.44 | 0x59...4c43 | |
| 12/25/2025 | 3:57:08 PM | buy | $79.66 | $1.83 | 0.09477 | 0.00218 | 43.46 | 0x3e...7fcf | |
| 12/25/2025 | 3:56:52 PM | sell | $88.26 | $1.83 | 0.105 | 0.002179 | 48.17 | 0xac...88ed | |
| 12/25/2025 | 3:56:24 PM | buy | $181.94 | $1.83 | 0.2164 | 0.00218 | 99.26 | 0x02...99a4 | |
| 12/25/2025 | 3:55:16 PM | buy | $118.6 | $1.83 | 0.1411 | 0.00218 | 64.72 | 0x70...4351 | |
| 12/25/2025 | 3:55:05 PM | buy | $245.23 | $1.83 | 0.2917 | 0.002179 | 133.85 | 0xee...7c59 | |
| 12/25/2025 | 3:55:06 PM | sell | $54.89 | $1.83 | 0.06531 | 0.002179 | 29.97 | 0x5d...0703 | |
| 12/25/2025 | 3:54:47 PM | sell | $395.3 | $1.83 | 0.4702 | 0.002179 | 215.82 | 0x25...cfb8 | |
| 12/25/2025 | 3:54:35 PM | buy | $83.14 | $1.83 | 0.09892 | 0.00218 | 45.36 | 0x85...1bae | |
| 12/25/2025 | 3:54:36 PM | sell | $74.31 | $1.83 | 0.08841 | 0.002179 | 40.56 | 0x63...8927 |