- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,528.39
- Pooled WBNB:
- $40.33
Cake/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.33. Cake price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $206,429.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,841,215,657.28. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,238.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,238.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2381 in the last 24 hours, 1164 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $206,429.67 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002127, captured at 3:10 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:08:45 AM | buy | $2.14 | $1.33 | 0.003405 | 0.002127 | 1.6 | 0xd3...146b | |
| 03/01/2026 | 3:08:01 AM | sell | $165.71 | $1.33 | 0.2631 | 0.002126 | 123.72 | 0x9e...09ec | |
| 03/01/2026 | 3:07:01 AM | buy | $63.25 | $1.33 | 0.1004 | 0.002127 | 47.21 | 0xcb...725a | |
| 03/01/2026 | 3:05:59 AM | buy | $77.93 | $1.33 | 0.1238 | 0.002127 | 58.2 | 0xd1...4bc2 | |
| 03/01/2026 | 3:05:40 AM | buy | $77.95 | $1.33 | 0.1238 | 0.002127 | 58.21 | 0xd0...44c0 | |
| 03/01/2026 | 3:05:32 AM | buy | $63.27 | $1.33 | 0.1004 | 0.002126 | 47.24 | 0x6d...a5af | |
| 03/01/2026 | 3:04:46 AM | buy | $7.76 | $1.33 | 0.01233 | 0.002126 | 5.79 | 0xc7...0097 | |
| 03/01/2026 | 3:03:53 AM | buy | $49.37 | $1.34 | 0.07834 | 0.002126 | 36.84 | 0xe9...20a4 | |
| 03/01/2026 | 3:03:53 AM | buy | $72.06 | $1.33 | 0.1143 | 0.002126 | 53.77 | 0xf8...2413 | |
| 03/01/2026 | 3:02:12 AM | sell | $31.79 | $1.34 | 0.0504 | 0.002125 | 23.71 | 0x9f...7d4e | |
| 03/01/2026 | 3:01:31 AM | sell | $81.19 | $1.33 | 0.1288 | 0.002125 | 60.61 | 0x51...a5a3 | |
| 03/01/2026 | 2:57:21 AM | sell | $22.32 | $1.33 | 0.03543 | 0.002125 | 16.66 | 0xe8...da9a | |
| 03/01/2026 | 2:57:20 AM | buy | $98.11 | $1.33 | 0.1557 | 0.002126 | 73.24 | 0x1d...7358 | |
| 03/01/2026 | 2:56:17 AM | buy | $10.28 | $1.34 | 0.01631 | 0.002126 | 7.67 | 0x84...6443 | |
| 03/01/2026 | 2:55:23 AM | sell | $100.05 | $1.33 | 0.1587 | 0.002125 | 74.69 | 0x9f...d13c | |
| 03/01/2026 | 2:55:17 AM | sell | $34.28 | $1.34 | 0.05438 | 0.002125 | 25.57 | 0xf0...f9ad | |
| 03/01/2026 | 2:54:57 AM | sell | $78.57 | $1.33 | 0.1247 | 0.002126 | 58.66 | 0x6e...8638 | |
| 03/01/2026 | 2:54:42 AM | sell | $160.5 | $1.33 | 0.2553 | 0.002126 | 120.08 | 0xe8...017b | |
| 03/01/2026 | 2:54:29 AM | buy | $55.04 | $1.33 | 0.08741 | 0.002127 | 41.07 | 0xd4...197c | |
| 03/01/2026 | 2:54:14 AM | sell | $2.54 | $1.33 | 0.004036 | 0.002126 | 1.89 | 0x5f...d2f7 |