- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 13,242.41
- Pooled WBNB:
- $57.55
Cake/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.39. Cake price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $113,471.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,366,905,192.87. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,251.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,251.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1461 in the last 24 hours, 777 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $113,471.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002179, captured at 12:25 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:24:57 PM | sell | $99.23 | $1.39 | 0.1551 | 0.002179 | 71.2 | 0xe3...f99a | |
| 03/23/2026 | 11:25:53 AM | buy | $0.03662 | $1.4 | 0.00005672 | 0.00218 | 0.02601 | 0xf5...c0d9 | |
| 03/23/2026 | 11:25:47 AM | buy | $33.26 | $1.4 | 0.05151 | 0.00218 | 23.62 | 0x15...2cb5 | |
| 03/23/2026 | 11:25:11 AM | buy | $70.42 | $1.4 | 0.1096 | 0.00218 | 50.26 | 0xc0...55dd | |
| 03/23/2026 | 11:25:30 AM | sell | $33.11 | $1.4 | 0.05153 | 0.002179 | 23.64 | 0x6f...d1ae | |
| 03/23/2026 | 11:25:09 AM | buy | $63.04 | $1.4 | 0.09785 | 0.00218 | 44.88 | 0x10...c6eb | |
| 03/23/2026 | 11:24:35 AM | buy | $1.28 | $1.4 | 0.001991 | 0.00218 | 0.9131 | 0x4c...6629 | |
| 03/23/2026 | 11:24:41 AM | sell | $89.36 | $1.4 | 0.1389 | 0.002179 | 63.75 | 0x85...6a3d | |
| 03/23/2026 | 11:24:17 AM | sell | $36.1 | $1.4 | 0.05614 | 0.002179 | 25.76 | 0xca...e495 | |
| 03/23/2026 | 11:24:10 AM | buy | $55.84 | $1.4 | 0.08683 | 0.00218 | 39.82 | 0x55...6b3d | |
| 03/23/2026 | 11:24:19 AM | buy | $73.78 | $1.4 | 0.1147 | 0.00218 | 52.62 | 0x16...c6a8 | |
| 03/23/2026 | 11:24:18 AM | sell | $27.98 | $1.4 | 0.04344 | 0.002179 | 19.93 | 0x9c...2a00 | |
| 03/23/2026 | 11:24:07 AM | buy | $41.99 | $1.4 | 0.0652 | 0.00218 | 29.9 | 0x66...b754 | |
| 03/23/2026 | 11:23:58 AM | buy | $138.43 | $1.4 | 0.2147 | 0.002179 | 98.52 | 0x7d...5be5 | |
| 03/23/2026 | 11:23:27 AM | sell | $137.56 | $1.4 | 0.2131 | 0.002179 | 97.79 | 0x5c...e7d7 | |
| 03/23/2026 | 11:23:38 AM | sell | $81.96 | $1.4 | 0.1269 | 0.002178 | 58.29 | 0xed...e58c | |
| 03/23/2026 | 11:23:35 AM | buy | $3.29 | $1.4 | 0.0051 | 0.002179 | 2.33 | 0x2e...6d41 | |
| 03/23/2026 | 11:23:25 AM | sell | $75.72 | $1.4 | 0.1173 | 0.002179 | 53.83 | 0x82...ef59 | |
| 03/23/2026 | 11:22:59 AM | sell | $14.99 | $1.4 | 0.02323 | 0.002178 | 10.66 | 0xda...e1f9 | |
| 03/23/2026 | 11:23:02 AM | buy | $242.29 | $1.4 | 0.3753 | 0.00218 | 172.18 | 0xaa...9930 |