- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 15,644.18
- Pooled WBNB:
- $10.66
Cake/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of Cake token on DEX SquadSwap V3 is $2.23. Cake price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $14,620.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,524,338,528.77. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $45,107.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $45,107.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 988 in the last 24 hours, 500 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $14,620.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002366, captured at 10:34 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:32:06 AM | buy | $18.91 | $2.23 | 0.01999 | 0.002366 | 8.44 | 0x1d...6add | |
| 11/05/2025 | 10:26:42 AM | sell | $3.71 | $2.23 | 0.00393 | 0.002363 | 1.66 | 0xa9...649c | |
| 11/05/2025 | 10:21:15 AM | buy | $14.91 | $2.22 | 0.01584 | 0.002364 | 6.7 | 0x5f...6dc4 | |
| 11/05/2025 | 10:21:00 AM | sell | $20.95 | $2.22 | 0.02226 | 0.002363 | 9.41 | 0x99...061c | |
| 11/05/2025 | 10:11:18 AM | buy | $9.01 | $2.22 | 0.009568 | 0.002365 | 4.04 | 0x70...b8c4 | |
| 11/05/2025 | 10:11:18 AM | sell | $20.37 | $2.22 | 0.02162 | 0.002365 | 9.14 | 0x23...e581 | |
| 11/05/2025 | 10:11:17 AM | buy | $0.8888 | $2.23 | 0.0009433 | 0.002368 | 0.3983 | 0x04...49f2 | |
| 11/05/2025 | 10:10:33 AM | sell | $14.41 | $2.23 | 0.01527 | 0.002367 | 6.45 | 0xe9...dfab | |
| 11/05/2025 | 10:08:22 AM | sell | $13.02 | $2.23 | 0.01381 | 0.002369 | 5.82 | 0x92...8007 | |
| 11/05/2025 | 10:02:40 AM | buy | $15.3 | $2.23 | 0.01622 | 0.002371 | 6.84 | 0x9b...cd8e | |
| 11/05/2025 | 10:01:32 AM | sell | $14.15 | $2.23 | 0.01498 | 0.002369 | 6.32 | 0xa1...7f38 | |
| 11/05/2025 | 10:00:48 AM | sell | $15.41 | $2.25 | 0.01624 | 0.002371 | 6.84 | 0xa3...5b38 | |
| 11/05/2025 | 10:00:21 AM | buy | $17.87 | $2.24 | 0.01883 | 0.00237 | 7.94 | 0x55...e98c | |
| 11/05/2025 | 10:00:29 AM | buy | $18.05 | $2.25 | 0.01902 | 0.002372 | 8.01 | 0x61...1a73 | |
| 11/05/2025 | 9:48:03 AM | buy | $16.92 | $2.23 | 0.01792 | 0.002367 | 7.56 | 0xb2...9ba8 | |
| 11/05/2025 | 9:43:45 AM | buy | $14.43 | $2.23 | 0.01528 | 0.002365 | 6.46 | 0xbc...f9f5 | |
| 11/05/2025 | 9:31:29 AM | sell | $15.15 | $2.24 | 0.01596 | 0.002364 | 6.75 | 0x4e...8d3f | |
| 11/05/2025 | 9:25:51 AM | sell | $9.33 | $2.23 | 0.009887 | 0.002365 | 4.17 | 0x14...9955 | |
| 11/05/2025 | 9:14:48 AM | sell | $4.81 | $2.24 | 0.005073 | 0.002366 | 2.14 | 0xe9...efdf | |
| 11/05/2025 | 9:13:49 AM | sell | $0.5926 | $2.23 | 0.0006274 | 0.002367 | 0.265 | 0x83...c18e |