- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 41,776.95
- Pooled WBNB:
- $17.89
Cake/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.98. Cake price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $188,066.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,720,419,625.49. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $99,879.06. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $99,879.06.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1517 in the last 24 hours, 743 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $188,066.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002122, captured at 3:24 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.98 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:23:45 PM | sell | $123.69 | $1.98 | 0.1319 | 0.002122 | 62.17 | 0x5d...ee31 | |
| 01/28/2026 | 3:20:03 PM | sell | $196.57 | $1.98 | 0.2097 | 0.002123 | 98.79 | 0x66...c86b | |
| 01/28/2026 | 3:17:19 PM | sell | $85.54 | $1.99 | 0.09127 | 0.002123 | 42.98 | 0x19...cbbd | |
| 01/28/2026 | 3:17:19 PM | buy | $37.67 | $1.99 | 0.04019 | 0.002124 | 18.92 | 0xb6...40c9 | |
| 01/28/2026 | 3:17:19 PM | sell | $178.63 | $1.99 | 0.1906 | 0.002123 | 89.75 | 0x69...4980 | |
| 01/28/2026 | 3:17:19 PM | buy | $93.03 | $1.99 | 0.09927 | 0.002124 | 46.72 | 0xb6...40c9 | |
| 01/28/2026 | 3:16:37 PM | buy | $133.63 | $1.99 | 0.1426 | 0.002124 | 67.11 | 0x6f...8a4d | |
| 01/28/2026 | 3:15:59 PM | buy | $45.23 | $1.99 | 0.04827 | 0.002124 | 22.72 | 0xd6...b7cb | |
| 01/28/2026 | 3:15:29 PM | sell | $154.69 | $1.99 | 0.165 | 0.002123 | 77.72 | 0x9b...e6e4 | |
| 01/28/2026 | 3:14:41 PM | sell | $78.94 | $1.99 | 0.08424 | 0.002124 | 39.66 | 0x3b...7bdb | |
| 01/28/2026 | 3:14:31 PM | buy | $67.83 | $1.99 | 0.07238 | 0.002124 | 34.06 | 0xcd...5dd9 | |
| 01/28/2026 | 3:14:30 PM | buy | $35.53 | $1.99 | 0.03792 | 0.002124 | 17.84 | 0x33...5614 | |
| 01/28/2026 | 3:14:05 PM | buy | $193.26 | $1.99 | 0.2062 | 0.002124 | 97.07 | 0xd0...ee2a | |
| 01/28/2026 | 3:13:35 PM | buy | $40.79 | $1.99 | 0.04352 | 0.002124 | 20.49 | 0x9b...75ab | |
| 01/28/2026 | 3:13:35 PM | sell | $163.35 | $1.98 | 0.1743 | 0.002123 | 82.08 | 0x01...c92c | |
| 01/28/2026 | 3:13:16 PM | sell | $169.22 | $1.99 | 0.1805 | 0.002123 | 85.02 | 0x2f...fea3 | |
| 01/28/2026 | 3:12:58 PM | buy | $193.23 | $1.99 | 0.2061 | 0.002124 | 97.04 | 0xdf...24a5 | |
| 01/28/2026 | 3:12:49 PM | sell | $146.81 | $1.99 | 0.1566 | 0.002123 | 73.76 | 0x1b...afbb | |
| 01/28/2026 | 3:12:26 PM | sell | $147.55 | $1.99 | 0.1574 | 0.002124 | 74.12 | 0xc1...f939 | |
| 01/28/2026 | 3:12:13 PM | buy | $36.7 | $1.99 | 0.03916 | 0.002125 | 18.42 | 0x21...7dd0 |