- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,241.68
- Pooled WBNB:
- $56.49
Cake/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.27. Cake price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $176,856.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,465,543,714.09. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $60,830.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $60,830.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2288 in the last 24 hours, 1206 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $176,856.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002141, captured at 8:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:41:01 AM | sell | $59.13 | $1.27 | 0.09915 | 0.002141 | 46.29 | 0x9a...7792 | |
| 02/11/2026 | 8:40:57 AM | sell | $81.32 | $1.27 | 0.1363 | 0.002142 | 63.64 | 0x71...c194 | |
| 02/11/2026 | 8:39:53 AM | sell | $71.46 | $1.27 | 0.1197 | 0.002141 | 55.92 | 0x25...6a94 | |
| 02/11/2026 | 8:40:06 AM | buy | $156.27 | $1.27 | 0.2619 | 0.002142 | 122.21 | 0xf3...95b1 | |
| 02/11/2026 | 8:39:53 AM | buy | $24.86 | $1.27 | 0.04166 | 0.002142 | 19.44 | 0x75...172b | |
| 02/11/2026 | 8:39:51 AM | sell | $64.7 | $1.27 | 0.1084 | 0.002142 | 50.62 | 0xcb...dd18 | |
| 02/11/2026 | 8:39:30 AM | sell | $149.2 | $1.27 | 0.2502 | 0.002142 | 116.78 | 0x1f...d9c7 | |
| 02/11/2026 | 8:39:28 AM | sell | $64.05 | $1.27 | 0.1074 | 0.002143 | 50.12 | 0xd9...2f32 | |
| 02/11/2026 | 8:39:11 AM | sell | $85.93 | $1.27 | 0.1441 | 0.002143 | 67.25 | 0x92...b32f | |
| 02/11/2026 | 8:37:47 AM | buy | $179.41 | $1.28 | 0.3 | 0.002144 | 139.91 | 0x65...3cfa | |
| 02/11/2026 | 8:37:45 AM | buy | $65.31 | $1.27 | 0.1095 | 0.002143 | 51.12 | 0xb5...1f55 | |
| 02/11/2026 | 8:37:21 AM | buy | $36.78 | $1.28 | 0.06155 | 0.002142 | 28.72 | 0x41...8125 | |
| 02/11/2026 | 8:37:20 AM | buy | $99.2 | $1.28 | 0.166 | 0.002142 | 77.48 | 0x38...4511 | |
| 02/11/2026 | 8:37:07 AM | buy | $117.36 | $1.27 | 0.1964 | 0.00214 | 91.75 | 0x0e...d286 | |
| 02/11/2026 | 8:37:08 AM | buy | $271.84 | $1.27 | 0.4549 | 0.002141 | 212.42 | 0x12...df48 | |
| 02/11/2026 | 8:37:22 AM | buy | $80.53 | $1.28 | 0.1347 | 0.002143 | 62.88 | 0x0f...1bd5 | |
| 02/11/2026 | 8:36:58 AM | buy | $105.14 | $1.28 | 0.1756 | 0.00214 | 82.07 | 0x8f...9615 | |
| 02/11/2026 | 8:36:56 AM | buy | $157.47 | $1.28 | 0.263 | 0.002139 | 122.97 | 0xc4...2911 | |
| 02/11/2026 | 8:36:50 AM | buy | $165.03 | $1.28 | 0.2755 | 0.002138 | 128.84 | 0xa3...37d6 | |
| 02/11/2026 | 8:36:50 AM | buy | $48.28 | $1.28 | 0.0806 | 0.002138 | 37.68 | 0xb7...0690 |