- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 27,290.93
- Pooled WBNB:
- $43.09
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.3. Cake price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $123,065.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,640,662,722.01. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,309.66. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,309.66.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1683 in the last 24 hours, 805 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $123,065.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002108, captured at 10:12 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:07:48 AM | buy | $6.2 | $1.3 | 0.01001 | 0.002108 | 4.75 | 0xb2...9653 | |
| 02/17/2026 | 10:07:46 AM | buy | $8.95 | $1.3 | 0.01445 | 0.002108 | 6.85 | 0x9f...9a10 | |
| 02/17/2026 | 10:03:12 AM | buy | $8.36 | $1.3 | 0.01349 | 0.002108 | 6.4 | 0x79...7a42 | |
| 02/17/2026 | 9:49:24 AM | sell | $85.68 | $1.3 | 0.1384 | 0.002107 | 65.69 | 0xd3...5dfa | |
| 02/17/2026 | 9:46:11 AM | sell | $75.98 | $1.3 | 0.1226 | 0.002108 | 58.2 | 0xb5...30f6 | |
| 02/17/2026 | 9:41:10 AM | buy | $36.31 | $1.3 | 0.05874 | 0.002108 | 27.85 | 0xd8...f98a | |
| 02/17/2026 | 9:40:01 AM | buy | $0.5501 | $1.3 | 0.0008896 | 0.002108 | 0.4218 | 0xea...4735 | |
| 02/17/2026 | 9:36:02 AM | buy | $59.99 | $1.3 | 0.09693 | 0.002108 | 45.97 | 0x71...03f1 | |
| 02/17/2026 | 9:36:02 AM | sell | $107.16 | $1.3 | 0.1731 | 0.002107 | 82.13 | 0x66...c523 | |
| 02/17/2026 | 9:35:04 AM | sell | $58.95 | $1.3 | 0.09532 | 0.002108 | 45.21 | 0x09...bc7b | |
| 02/17/2026 | 9:31:07 AM | buy | $40.48 | $1.3 | 0.06545 | 0.002109 | 31.03 | 0x9f...d441 | |
| 02/17/2026 | 9:30:25 AM | buy | $71.26 | $1.3 | 0.1152 | 0.002109 | 54.64 | 0xba...84e6 | |
| 02/17/2026 | 9:29:33 AM | buy | $7.79 | $1.3 | 0.01259 | 0.002108 | 5.97 | 0xa4...eb5a | |
| 02/17/2026 | 9:28:35 AM | buy | $10.06 | $1.3 | 0.01627 | 0.002108 | 7.71 | 0x41...7094 | |
| 02/17/2026 | 9:24:55 AM | buy | $9.57 | $1.3 | 0.01548 | 0.002108 | 7.34 | 0xcb...f1af | |
| 02/17/2026 | 9:22:23 AM | buy | $63.89 | $1.3 | 0.1033 | 0.002108 | 48.99 | 0x38...f264 | |
| 02/17/2026 | 9:21:37 AM | buy | $74.9 | $1.3 | 0.121 | 0.002108 | 57.39 | 0x9a...76ea | |
| 02/17/2026 | 9:19:11 AM | buy | $123 | $1.3 | 0.1988 | 0.002107 | 94.34 | 0xf7...2786 | |
| 02/17/2026 | 9:19:08 AM | sell | $120.64 | $1.3 | 0.1949 | 0.002106 | 92.55 | 0x58...65e0 | |
| 02/17/2026 | 9:18:23 AM | buy | $81.12 | $1.3 | 0.1311 | 0.002107 | 62.23 | 0x46...144d |