- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 33,487.72
- Pooled WBNB:
- $34.57
Cake/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.03. Cake price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $273,128.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,652,674,272.08. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $100,362.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $100,362.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2275 in the last 24 hours, 1173 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $273,128.85 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00217, captured at 6:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.03 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:45:25 AM | sell | $58.81 | $2.03 | 0.06285 | 0.00217 | 28.95 | 0x69...06cf | |
| 01/15/2026 | 6:45:20 AM | sell | $41.76 | $2.02 | 0.04486 | 0.00217 | 20.66 | 0x26...c98e | |
| 01/15/2026 | 6:45:10 AM | buy | $224.68 | $2.02 | 0.2412 | 0.002171 | 111.12 | - | 0x5f...5a96 |
| 01/15/2026 | 6:44:49 AM | buy | $106.83 | $2.02 | 0.1147 | 0.00217 | 52.84 | - | 0xbf...c0b4 |
| 01/15/2026 | 6:44:47 AM | buy | $43.81 | $2.02 | 0.04705 | 0.00217 | 21.67 | - | 0x07...3227 |
| 01/15/2026 | 6:44:35 AM | buy | $10.86 | $2.02 | 0.01166 | 0.00217 | 5.37 | 0x94...7c59 | |
| 01/15/2026 | 6:43:57 AM | buy | $13.08 | $2.02 | 0.01405 | 0.00217 | 6.47 | - | 0x76...07d0 |
| 01/15/2026 | 6:43:46 AM | sell | $111.24 | $2.02 | 0.1194 | 0.002169 | 55.05 | - | 0x5a...f131 |
| 01/15/2026 | 6:43:46 AM | sell | $156.65 | $2.02 | 0.1682 | 0.00217 | 77.51 | 0xb0...f7a0 | |
| 01/15/2026 | 6:43:36 AM | sell | $132.9 | $2.02 | 0.1427 | 0.00217 | 65.74 | - | 0xe2...8daf |
| 01/15/2026 | 6:43:30 AM | buy | $99.13 | $2.02 | 0.1064 | 0.002171 | 49.02 | 0xfe...11a0 | |
| 01/15/2026 | 6:43:29 AM | sell | $207.17 | $2.02 | 0.2224 | 0.002171 | 102.44 | 0x8c...5479 | |
| 01/15/2026 | 6:43:30 AM | buy | $213.34 | $2.02 | 0.229 | 0.002171 | 105.5 | 0xc8...8c59 | |
| 01/15/2026 | 6:43:29 AM | sell | $264.25 | $2.02 | 0.2837 | 0.00217 | 130.71 | - | 0x09...d673 |
| 01/15/2026 | 6:43:28 AM | sell | $242.72 | $2.02 | 0.2606 | 0.002172 | 119.98 | 0x4e...b9ec | |
| 01/15/2026 | 6:43:28 AM | sell | $447.34 | $2.02 | 0.4803 | 0.002173 | 221.03 | - | 0x5d...7c45 |
| 01/15/2026 | 6:43:30 AM | sell | $207.58 | $2.02 | 0.2229 | 0.00217 | 102.7 | - | 0x7e...4c73 |
| 01/15/2026 | 6:43:10 AM | buy | $368.79 | $2.02 | 0.3959 | 0.002174 | 182.13 | 0x1d...37f4 | |
| 01/15/2026 | 6:42:18 AM | buy | $320.51 | $2.03 | 0.3424 | 0.002173 | 157.58 | 0x4d...166f | |
| 01/15/2026 | 6:41:52 AM | buy | $96.19 | $2.03 | 0.1027 | 0.002172 | 47.31 | 0x3d...9260 |