- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 21,200.93
- Pooled WBNB:
- $41.35
Cake/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.33. Cake price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $131,850.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,923,184,658.20. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,416.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,416.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1613 in the last 24 hours, 847 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $131,850.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002129, captured at 1:09 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:07:43 AM | buy | $5.97 | $1.33 | 0.009506 | 0.002129 | 4.46 | 0x6c...629a | |
| 03/07/2026 | 12:56:20 AM | buy | $88.97 | $1.34 | 0.1413 | 0.002129 | 66.38 | 0xc3...8072 | |
| 03/07/2026 | 12:54:58 AM | buy | $51.54 | $1.34 | 0.08186 | 0.002129 | 38.44 | 0x54...0104 | |
| 03/07/2026 | 12:53:41 AM | buy | $3.92 | $1.34 | 0.006241 | 0.002129 | 2.93 | 0xe3...0dc5 | |
| 03/07/2026 | 12:53:35 AM | buy | $3.93 | $1.34 | 0.006244 | 0.002129 | 2.93 | 0x57...bf71 | |
| 03/07/2026 | 12:53:16 AM | buy | $3.93 | $1.34 | 0.006257 | 0.002129 | 2.93 | 0xac...00be | |
| 03/07/2026 | 12:53:11 AM | sell | $43.5 | $1.33 | 0.06909 | 0.002128 | 32.46 | 0x80...f633 | |
| 03/07/2026 | 12:53:10 AM | buy | $3.94 | $1.34 | 0.006266 | 0.002129 | 2.94 | 0xaa...fb14 | |
| 03/07/2026 | 12:52:10 AM | buy | $3.95 | $1.34 | 0.006276 | 0.002129 | 2.94 | 0xbc...62d5 | |
| 03/07/2026 | 12:52:05 AM | buy | $3.94 | $1.34 | 0.006273 | 0.002129 | 2.94 | 0xf8...af60 | |
| 03/07/2026 | 12:51:50 AM | buy | $3.95 | $1.34 | 0.006278 | 0.002129 | 2.94 | 0x5d...60a2 | |
| 03/07/2026 | 12:51:37 AM | buy | $3.95 | $1.34 | 0.006279 | 0.002129 | 2.94 | 0xe5...e10a | |
| 03/07/2026 | 12:51:27 AM | buy | $3.94 | $1.34 | 0.006272 | 0.002129 | 2.94 | 0xa0...f2c8 | |
| 03/07/2026 | 12:51:21 AM | buy | $3.94 | $1.34 | 0.006272 | 0.002129 | 2.94 | 0x03...1820 | |
| 03/07/2026 | 12:51:14 AM | buy | $3.96 | $1.34 | 0.006297 | 0.002129 | 2.95 | 0xa2...7e4a | |
| 03/07/2026 | 12:51:07 AM | buy | $3.95 | $1.34 | 0.00629 | 0.002129 | 2.95 | 0x41...adc9 | |
| 03/07/2026 | 12:51:01 AM | buy | $3.96 | $1.34 | 0.006293 | 0.002129 | 2.95 | 0x45...cd84 | |
| 03/07/2026 | 12:50:55 AM | buy | $3.94 | $1.34 | 0.006264 | 0.002129 | 2.94 | 0xe2...ef91 | |
| 03/07/2026 | 12:50:49 AM | buy | $3.94 | $1.34 | 0.006258 | 0.002129 | 2.93 | 0x8d...f835 | |
| 03/07/2026 | 12:50:39 AM | buy | $3.93 | $1.34 | 0.006257 | 0.002129 | 2.93 | 0xf0...694f |