- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 28,632.79
- Pooled WBNB:
- $45.39
Cake/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.03. Cake price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 6702 trades with trading volume of $1,046,753.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,649,735,834.03. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $100,002.25. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $100,002.25.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6702 in the last 24 hours, 3127 of which are buy transactions, and 3575 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,046,753.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0022, captured at 9:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.03 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:38:18 PM | sell | $136.09 | $2.03 | 0.1475 | 0.0022 | 67.04 | 0x62...5f4f | |
| 01/15/2026 | 9:36:59 PM | sell | $94.41 | $2.03 | 0.1023 | 0.0022 | 46.5 | - | 0x93...8299 |
| 01/15/2026 | 9:36:46 PM | sell | $82.63 | $2.04 | 0.08912 | 0.002201 | 40.49 | - | 0x7b...acb0 |
| 01/15/2026 | 9:35:34 PM | sell | $140.32 | $2.04 | 0.1513 | 0.002201 | 68.75 | - | 0xfa...3b12 |
| 01/15/2026 | 9:35:33 PM | sell | $267.05 | $2.04 | 0.288 | 0.002202 | 130.8 | 0xa4...ac2d | |
| 01/15/2026 | 9:33:45 PM | buy | $37.09 | $2.04 | 0.04001 | 0.002203 | 18.16 | 0x5e...1a0c | |
| 01/15/2026 | 9:23:43 PM | buy | $12.59 | $2.04 | 0.01358 | 0.002203 | 6.16 | 0xb7...5439 | |
| 01/15/2026 | 9:22:06 PM | buy | $11.99 | $2.04 | 0.01294 | 0.002203 | 5.87 | 0x4d...47dd | |
| 01/15/2026 | 9:20:03 PM | sell | $39.76 | $2.04 | 0.0429 | 0.002202 | 19.48 | 0x4f...b838 | |
| 01/15/2026 | 9:19:22 PM | sell | $248.12 | $2.04 | 0.2677 | 0.002202 | 121.55 | 0xf2...9f92 | |
| 01/15/2026 | 9:18:55 PM | sell | $114.21 | $2.04 | 0.1232 | 0.002203 | 55.93 | 0x63...6954 | |
| 01/15/2026 | 9:18:26 PM | buy | $108.97 | $2.04 | 0.1175 | 0.002204 | 53.35 | 0xe1...95de | |
| 01/15/2026 | 9:18:19 PM | buy | $291.82 | $2.04 | 0.3149 | 0.002203 | 142.91 | 0x6f...5339 | |
| 01/15/2026 | 9:17:28 PM | sell | $163.45 | $2.04 | 0.1763 | 0.002202 | 80.08 | 0x13...05d2 | |
| 01/15/2026 | 9:17:18 PM | sell | $162.32 | $2.04 | 0.1751 | 0.002202 | 79.51 | - | 0xe5...2d40 |
| 01/15/2026 | 9:16:50 PM | sell | $159.89 | $2.04 | 0.1725 | 0.002203 | 78.3 | 0xad...8c0c | |
| 01/15/2026 | 9:16:47 PM | sell | $265.71 | $2.04 | 0.2867 | 0.002204 | 130.09 | 0x69...521f | |
| 01/15/2026 | 9:13:32 PM | sell | $12.88 | $2.04 | 0.0139 | 0.002204 | 6.3 | - | 0xdd...9ce1 |
| 01/15/2026 | 9:12:40 PM | sell | $9.32 | $2.04 | 0.01005 | 0.002204 | 4.56 | - | 0xa7...11ad |
| 01/15/2026 | 9:12:24 PM | sell | $21.63 | $2.04 | 0.02334 | 0.002204 | 10.59 | - | 0xfd...dc32 |