- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 26,668.07
- Pooled WBNB:
- $44.39
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.32. Cake price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $134,962.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,708,506,757.71. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $63,177.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $63,177.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1749 in the last 24 hours, 799 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $134,962.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002111, captured at 2:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:14:46 AM | sell | $37.88 | $1.32 | 0.06035 | 0.002111 | 28.59 | 0xea...bc2d | |
| 02/17/2026 | 2:14:04 AM | sell | $72.31 | $1.32 | 0.1152 | 0.002111 | 54.59 | 0x8e...aa97 | |
| 02/17/2026 | 2:14:02 AM | sell | $62.9 | $1.32 | 0.1002 | 0.002111 | 47.49 | 0x29...c974 | |
| 02/17/2026 | 2:14:02 AM | buy | $72.55 | $1.32 | 0.1156 | 0.002112 | 54.75 | 0x9f...ab58 | |
| 02/17/2026 | 2:13:57 AM | sell | $170.19 | $1.32 | 0.2712 | 0.002111 | 128.46 | 0xf4...f18b | |
| 02/17/2026 | 2:13:46 AM | sell | $177.12 | $1.32 | 0.2824 | 0.002112 | 133.67 | 0x5a...c79f | |
| 02/17/2026 | 2:13:14 AM | buy | $67.57 | $1.32 | 0.1076 | 0.002113 | 50.93 | 0x06...3340 | |
| 02/17/2026 | 2:12:56 AM | sell | $67.61 | $1.32 | 0.1077 | 0.002112 | 50.98 | 0x33...95d7 | |
| 02/17/2026 | 2:12:54 AM | buy | $85.6 | $1.32 | 0.1366 | 0.002113 | 64.67 | 0x80...0333 | |
| 02/17/2026 | 2:12:51 AM | buy | $58.65 | $1.32 | 0.09366 | 0.002113 | 44.31 | 0x59...d206 | |
| 02/17/2026 | 2:12:52 AM | sell | $73.61 | $1.32 | 0.1175 | 0.002112 | 55.63 | 0xfe...fedb | |
| 02/17/2026 | 2:12:49 AM | buy | $54.7 | $1.32 | 0.08735 | 0.002113 | 41.33 | 0x81...f436 | |
| 02/17/2026 | 2:12:01 AM | sell | $77.38 | $1.32 | 0.1236 | 0.002112 | 58.53 | 0x24...9143 | |
| 02/17/2026 | 2:11:53 AM | sell | $72.22 | $1.32 | 0.1153 | 0.002113 | 54.59 | 0xaf...05cd | |
| 02/17/2026 | 2:10:32 AM | sell | $119.43 | $1.32 | 0.1911 | 0.002113 | 90.43 | 0x1e...67c3 | |
| 02/17/2026 | 2:10:30 AM | sell | $111.22 | $1.32 | 0.1779 | 0.002114 | 84.19 | 0x94...2e9c | |
| 02/17/2026 | 2:09:41 AM | buy | $62.72 | $1.32 | 0.1004 | 0.002114 | 47.47 | 0xec...1bcf | |
| 02/17/2026 | 2:09:36 AM | sell | $28.58 | $1.32 | 0.04575 | 0.002114 | 21.64 | 0x26...53fd | |
| 02/17/2026 | 2:09:35 AM | sell | $16.7 | $1.32 | 0.02673 | 0.002114 | 12.64 | 0x07...c340 | |
| 02/17/2026 | 2:09:28 AM | sell | $3.44 | $1.32 | 0.005517 | 0.002114 | 2.6 | 0xb2...6ed4 |