- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 37,206.43
- Pooled WBNB:
- $27.51
Cake/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.01. Cake price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $180,440.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,685,292,874.89. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $100,735.18. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $100,735.18.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1276 in the last 24 hours, 702 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $180,440.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002149, captured at 6:59 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.01 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:51:43 AM | sell | $182.49 | $2.01 | 0.1947 | 0.002149 | 90.58 | 0x4a...f272 | |
| 01/25/2026 | 6:49:27 AM | buy | $1.15 | $2.01 | 0.001234 | 0.00215 | 0.5739 | 0x18...2ce0 | |
| 01/25/2026 | 6:48:34 AM | buy | $0.3541 | $2.01 | 0.0003779 | 0.00215 | 0.1757 | 0x11...e6ea | |
| 01/25/2026 | 6:47:07 AM | sell | $110.34 | $2.01 | 0.1177 | 0.00215 | 54.76 | 0xb0...ecd2 | |
| 01/25/2026 | 6:46:18 AM | sell | $111.27 | $2.01 | 0.1187 | 0.002151 | 55.18 | 0x36...71bb | |
| 01/25/2026 | 6:46:18 AM | sell | $447.68 | $2.01 | 0.4777 | 0.00215 | 222.09 | 0x76...02c6 | |
| 01/25/2026 | 6:41:10 AM | buy | $87.36 | $2.01 | 0.09322 | 0.002152 | 43.3 | 0xae...be32 | |
| 01/25/2026 | 6:41:10 AM | sell | $181.63 | $2.01 | 0.1938 | 0.002151 | 90.06 | 0x97...861e | |
| 01/25/2026 | 6:40:40 AM | sell | $158.05 | $2.01 | 0.1686 | 0.002152 | 78.35 | 0x13...2ee3 | |
| 01/25/2026 | 6:40:21 AM | sell | $102.03 | $2.01 | 0.1088 | 0.002152 | 50.57 | 0xd6...1a88 | |
| 01/25/2026 | 6:36:12 AM | sell | $107.25 | $2.01 | 0.1144 | 0.002153 | 53.15 | 0xf1...a168 | |
| 01/25/2026 | 6:34:58 AM | sell | $120.87 | $2.01 | 0.1289 | 0.002153 | 59.89 | 0x45...acf6 | |
| 01/25/2026 | 6:24:06 AM | buy | $88.58 | $2.01 | 0.09452 | 0.002154 | 43.87 | 0xcb...3c40 | |
| 01/25/2026 | 6:20:31 AM | sell | $125.58 | $2.01 | 0.134 | 0.002153 | 62.22 | 0x55...82b0 | |
| 01/25/2026 | 6:16:00 AM | buy | $92.23 | $2.01 | 0.09841 | 0.002154 | 45.68 | 0xea...9115 | |
| 01/25/2026 | 6:15:08 AM | buy | $142.89 | $2.01 | 0.1524 | 0.002154 | 70.78 | 0xb2...72c9 | |
| 01/25/2026 | 6:13:29 AM | sell | $235.42 | $2.01 | 0.2512 | 0.002153 | 116.65 | 0x8b...5d50 | |
| 01/25/2026 | 6:05:30 AM | buy | $13.43 | $2.01 | 0.01433 | 0.002154 | 6.65 | 0x9a...bb7e | |
| 01/25/2026 | 6:05:24 AM | buy | $114.59 | $2.01 | 0.1222 | 0.002154 | 56.76 | 0x15...0c0d | |
| 01/25/2026 | 6:03:03 AM | buy | $37.23 | $2.01 | 0.03973 | 0.002154 | 18.44 | 0x1e...7f9c |