- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 18,220.71
- Pooled WBNB:
- $47.87
Cake/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.38. Cake price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $173,116.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,165,830,433.12. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $56,043.04. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $56,043.04.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2143 in the last 24 hours, 1009 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $173,116.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002149, captured at 10:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:20:50 AM | buy | $0.04412 | $1.38 | 0.00006852 | 0.002149 | 0.03188 | 0x43...07bf | |
| 03/10/2026 | 10:19:16 AM | buy | $42.07 | $1.38 | 0.06512 | 0.002149 | 30.3 | 0x31...4987 | |
| 03/10/2026 | 10:19:08 AM | sell | $74.83 | $1.38 | 0.1158 | 0.002148 | 53.91 | 0x22...9dc3 | |
| 03/10/2026 | 10:19:07 AM | sell | $102.22 | $1.38 | 0.1586 | 0.002148 | 73.8 | 0x21...0b0c | |
| 03/10/2026 | 10:18:06 AM | buy | $19.06 | $1.39 | 0.02945 | 0.002149 | 13.7 | 0x3d...93df | |
| 03/10/2026 | 10:18:01 AM | sell | $69.01 | $1.38 | 0.1068 | 0.002149 | 49.73 | 0xf5...c684 | |
| 03/10/2026 | 10:17:38 AM | sell | $100.22 | $1.39 | 0.1548 | 0.002149 | 72.06 | 0xcf...e84f | |
| 03/10/2026 | 10:17:38 AM | sell | $129.44 | $1.39 | 0.2 | 0.00215 | 93.05 | 0xf6...c546 | |
| 03/10/2026 | 10:17:37 AM | sell | $69.89 | $1.39 | 0.108 | 0.00215 | 50.22 | 0x44...6c77 | |
| 03/10/2026 | 10:17:37 AM | sell | $100.28 | $1.39 | 0.1549 | 0.00215 | 72.06 | 0x28...60ae | |
| 03/10/2026 | 10:17:37 AM | sell | $64.89 | $1.39 | 0.1003 | 0.002151 | 46.62 | 0xe3...4b6f | |
| 03/10/2026 | 10:17:26 AM | sell | $63.97 | $1.38 | 0.09908 | 0.002151 | 46.05 | 0xd5...d511 | |
| 03/10/2026 | 10:17:20 AM | sell | $95.28 | $1.38 | 0.1475 | 0.002151 | 68.56 | 0xff...d566 | |
| 03/10/2026 | 10:17:11 AM | sell | $136.39 | $1.39 | 0.2111 | 0.002152 | 98.09 | 0x6e...778d | |
| 03/10/2026 | 10:13:34 AM | buy | $77.96 | $1.39 | 0.1207 | 0.002153 | 56.07 | 0xe8...baa4 | |
| 03/10/2026 | 10:13:23 AM | buy | $65.84 | $1.39 | 0.1019 | 0.002153 | 47.35 | 0xa4...96ba | |
| 03/10/2026 | 10:12:37 AM | sell | $18.34 | $1.39 | 0.02839 | 0.002152 | 13.19 | 0x43...4ab9 | |
| 03/10/2026 | 10:12:35 AM | buy | $252.44 | $1.39 | 0.3907 | 0.002152 | 181.51 | 0xf1...9ddd | |
| 03/10/2026 | 10:09:28 AM | buy | $12.28 | $1.39 | 0.01902 | 0.002151 | 8.83 | 0x77...3512 | |
| 03/10/2026 | 10:09:09 AM | sell | $74.59 | $1.38 | 0.1154 | 0.002151 | 53.68 | 0x89...2797 |