- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 37,596.87
- Pooled WBNB:
- $26.78
Cake/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of Cake token on DEX SquadSwap V3 is $2.01. Cake price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $186,580.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,798,691,226.31. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $100,765.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $100,765.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1343 in the last 24 hours, 667 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $186,580.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002147, captured at 4:31 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.01 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:30:57 PM | buy | $354.34 | $2.01 | 0.3781 | 0.002147 | 176.06 | 0x24...36ce | |
| 01/27/2026 | 4:29:39 PM | sell | $105.65 | $2.01 | 0.1127 | 0.002146 | 52.52 | 0x7a...6122 | |
| 01/27/2026 | 4:29:05 PM | sell | $283.06 | $2.01 | 0.302 | 0.002147 | 140.67 | 0x24...3921 | |
| 01/27/2026 | 4:29:05 PM | sell | $103.31 | $2.01 | 0.1102 | 0.002146 | 51.35 | 0x8d...a92e | |
| 01/27/2026 | 4:29:04 PM | buy | $553.94 | $2.01 | 0.5911 | 0.002147 | 275.22 | 0xfd...2316 | |
| 01/27/2026 | 4:29:04 PM | sell | $163.03 | $2.01 | 0.1739 | 0.002146 | 81.05 | 0x3c...a74b | |
| 01/27/2026 | 4:28:46 PM | buy | $490.45 | $2.01 | 0.5233 | 0.002146 | 243.8 | 0x54...81b2 | |
| 01/27/2026 | 4:27:26 PM | sell | $195.4 | $2.01 | 0.2085 | 0.002145 | 97.19 | 0x65...323f | |
| 01/27/2026 | 4:27:25 PM | buy | $96.85 | $2.01 | 0.1033 | 0.002146 | 48.15 | 0x30...0070 | |
| 01/27/2026 | 4:27:25 PM | sell | $258.22 | $2.01 | 0.2755 | 0.002145 | 128.41 | 0x82...2717 | |
| 01/27/2026 | 4:27:16 PM | buy | $99.66 | $2.01 | 0.1063 | 0.002146 | 49.54 | 0xce...3750 | |
| 01/27/2026 | 4:26:09 PM | sell | $236.15 | $2.01 | 0.2519 | 0.002146 | 117.41 | 0xb4...6eb7 | |
| 01/27/2026 | 4:26:03 PM | sell | $111.99 | $2.01 | 0.1195 | 0.002146 | 55.67 | 0xaf...ebdc | |
| 01/27/2026 | 4:24:52 PM | buy | $101.14 | $2.01 | 0.1079 | 0.002147 | 50.25 | 0x76...4d94 | |
| 01/27/2026 | 4:24:02 PM | buy | $147.61 | $2.01 | 0.1575 | 0.002147 | 73.36 | 0xb3...ff79 | |
| 01/27/2026 | 4:23:37 PM | sell | $111.97 | $2.01 | 0.1194 | 0.002146 | 55.67 | 0xe9...6e20 | |
| 01/27/2026 | 4:23:31 PM | buy | $97.2 | $2.01 | 0.1037 | 0.002147 | 48.3 | 0x08...11e7 | |
| 01/27/2026 | 4:23:11 PM | buy | $122.04 | $2.01 | 0.1302 | 0.002146 | 60.66 | 0x95...3008 | |
| 01/27/2026 | 4:22:16 PM | sell | $105.46 | $2.01 | 0.1125 | 0.002145 | 52.44 | 0x8d...3d81 | |
| 01/27/2026 | 4:21:41 PM | sell | $106.53 | $2.01 | 0.1136 | 0.002146 | 52.96 | 0xfa...21ea |