- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 25,251.21
- Pooled WBNB:
- $21.82
Cake/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.87. Cake price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $304,333.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,318,929,122.04. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $67,688.83. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $67,688.83.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2783 in the last 24 hours, 1510 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $304,333.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.001996, captured at 6:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:01:10 PM | sell | $87.45 | $1.87 | 0.09332 | 0.001996 | 46.75 | 0x11...5635 | |
| 01/30/2026 | 5:59:45 PM | sell | $30.56 | $1.87 | 0.03261 | 0.001996 | 16.33 | 0xd4...7ca2 | |
| 01/30/2026 | 5:59:30 PM | buy | $121.82 | $1.87 | 0.13 | 0.001996 | 65.1 | 0x3e...0f48 | |
| 01/30/2026 | 5:59:19 PM | sell | $76.33 | $1.87 | 0.08145 | 0.001995 | 40.81 | 0xe9...319c | |
| 01/30/2026 | 5:59:19 PM | buy | $24.8 | $1.87 | 0.02646 | 0.001996 | 13.25 | 0xd2...caa1 | |
| 01/30/2026 | 5:59:16 PM | buy | $51.44 | $1.87 | 0.05489 | 0.001996 | 27.49 | 0xec...f382 | |
| 01/30/2026 | 5:59:15 PM | buy | $6.42 | $1.87 | 0.006856 | 0.001996 | 3.43 | 0x49...20ef | |
| 01/30/2026 | 5:59:15 PM | buy | $26.67 | $1.87 | 0.02846 | 0.001996 | 14.26 | 0x49...20ef | |
| 01/30/2026 | 5:59:01 PM | sell | $134.6 | $1.87 | 0.1436 | 0.001995 | 71.96 | 0xb3...cef5 | |
| 01/30/2026 | 5:58:27 PM | buy | $90.81 | $1.87 | 0.0969 | 0.001996 | 48.53 | 0xff...45f5 | |
| 01/30/2026 | 5:57:41 PM | sell | $14.13 | $1.87 | 0.01507 | 0.001995 | 7.55 | 0x4e...dc13 | |
| 01/30/2026 | 5:57:39 PM | buy | $164.72 | $1.87 | 0.1757 | 0.001996 | 88.05 | 0x37...a7d5 | |
| 01/30/2026 | 5:57:26 PM | buy | $76.56 | $1.87 | 0.08169 | 0.001995 | 40.93 | 0x5e...22e7 | |
| 01/30/2026 | 5:57:18 PM | buy | $11.58 | $1.86 | 0.01236 | 0.001995 | 6.19 | 0x19...4fe1 | |
| 01/30/2026 | 5:56:55 PM | sell | $30.57 | $1.86 | 0.03262 | 0.001994 | 16.35 | 0xb1...cbeb | |
| 01/30/2026 | 5:56:09 PM | buy | $1.71 | $1.86 | 0.001826 | 0.001995 | 0.9153 | 0xbb...310d | |
| 01/30/2026 | 5:55:24 PM | buy | $15.68 | $1.86 | 0.01673 | 0.001995 | 8.38 | 0xd8...0493 | |
| 01/30/2026 | 5:55:24 PM | buy | $47 | $1.87 | 0.05015 | 0.001995 | 25.13 | 0x4a...1fc2 | |
| 01/30/2026 | 5:55:25 PM | buy | $2.44 | $1.86 | 0.002605 | 0.001995 | 1.3 | 0x9c...bf16 | |
| 01/30/2026 | 5:55:24 PM | buy | $63.98 | $1.86 | 0.06827 | 0.001995 | 34.22 | 0x4a...1fc2 |