- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 19,441.14
- Pooled WBNB:
- $44.1
Cake/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.37. Cake price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $151,799.63. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,202,647,953.62. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,961.66. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,961.66.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2072 in the last 24 hours, 1266 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $151,799.63 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002138, captured at 11:40 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:40:11 PM | sell | $3.7 | $1.37 | 0.005771 | 0.002138 | 2.69 | 0xa8...eb8f | |
| 03/21/2026 | 11:38:38 PM | buy | $14.33 | $1.37 | 0.02234 | 0.002139 | 10.44 | 0x38...2b03 | |
| 03/21/2026 | 11:36:37 PM | sell | $123.5 | $1.37 | 0.1924 | 0.002139 | 89.97 | 0x86...6ca0 | |
| 03/21/2026 | 11:35:06 PM | sell | $7.59 | $1.37 | 0.01183 | 0.002139 | 5.53 | 0x7e...5191 | |
| 03/21/2026 | 11:33:10 PM | sell | $3.58 | $1.37 | 0.005563 | 0.002139 | 2.6 | 0x40...6e5b | |
| 03/21/2026 | 11:33:06 PM | sell | $2.33 | $1.37 | 0.00362 | 0.002139 | 1.69 | 0x6b...58c1 | |
| 03/21/2026 | 11:23:57 PM | buy | $12.28 | $1.37 | 0.01915 | 0.00214 | 8.94 | 0x96...93ca | |
| 03/21/2026 | 11:23:53 PM | buy | $13.59 | $1.37 | 0.02118 | 0.00214 | 9.89 | 0x13...842e | |
| 03/21/2026 | 11:23:52 PM | sell | $123.64 | $1.37 | 0.1926 | 0.002139 | 90.05 | 0x55...05cd | |
| 03/21/2026 | 11:23:41 PM | buy | $46.48 | $1.37 | 0.07244 | 0.00214 | 33.84 | 0xb0...d6db | |
| 03/21/2026 | 11:23:40 PM | buy | $15.07 | $1.37 | 0.02352 | 0.00214 | 10.99 | 0x39...b5cb | |
| 03/21/2026 | 11:22:19 PM | buy | $8.56 | $1.37 | 0.01334 | 0.00214 | 6.23 | 0xc6...c2ad | |
| 03/21/2026 | 11:22:03 PM | sell | $123.72 | $1.37 | 0.1927 | 0.002139 | 90.08 | 0x33...649b | |
| 03/21/2026 | 11:22:06 PM | buy | $18.33 | $1.37 | 0.02857 | 0.00214 | 13.34 | 0x42...6928 | |
| 03/21/2026 | 11:21:58 PM | buy | $24.07 | $1.37 | 0.03758 | 0.00214 | 17.55 | 0x13...ac24 | |
| 03/21/2026 | 11:21:52 PM | buy | $24.01 | $1.37 | 0.03749 | 0.00214 | 17.51 | 0x48...3a42 | |
| 03/21/2026 | 11:21:39 PM | sell | $7.19 | $1.37 | 0.01121 | 0.002139 | 5.24 | 0x68...4eec | |
| 03/21/2026 | 11:21:31 PM | buy | $22.5 | $1.37 | 0.03506 | 0.00214 | 16.38 | 0x34...8743 | |
| 03/21/2026 | 11:21:07 PM | sell | $47.02 | $1.37 | 0.07328 | 0.002139 | 34.24 | 0x91...4a3a | |
| 03/21/2026 | 11:20:23 PM | buy | $21.71 | $1.37 | 0.03384 | 0.00214 | 15.8 | 0x0b...b27f |