- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 25,028.76
- Pooled WBNB:
- $32.81
Cake/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.32. Cake price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $157,365.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,795,919,889.62. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $53,909.67. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $53,909.67.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1867 in the last 24 hours, 893 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $157,365.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002104, captured at 5:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:22:58 AM | sell | $115.39 | $1.32 | 0.1829 | 0.002104 | 86.95 | 0xed...5c31 | |
| 02/27/2026 | 5:22:40 AM | buy | $79.53 | $1.32 | 0.126 | 0.002105 | 59.86 | 0x56...83d3 | |
| 02/27/2026 | 5:22:30 AM | buy | $88.59 | $1.32 | 0.1403 | 0.002104 | 66.68 | 0x9d...7cd1 | |
| 02/27/2026 | 5:21:54 AM | buy | $83.07 | $1.32 | 0.1315 | 0.002104 | 62.52 | 0x83...421e | |
| 02/27/2026 | 5:21:30 AM | buy | $20.59 | $1.32 | 0.0326 | 0.002104 | 15.49 | 0xc6...5bcb | |
| 02/27/2026 | 5:20:49 AM | buy | $80.75 | $1.33 | 0.1277 | 0.002104 | 60.7 | 0x48...1897 | |
| 02/27/2026 | 5:20:30 AM | buy | $199.98 | $1.32 | 0.3163 | 0.002103 | 150.41 | 0x3a...2f2b | |
| 02/27/2026 | 5:20:09 AM | buy | $65.08 | $1.32 | 0.1029 | 0.002102 | 48.97 | 0x15...fea2 | |
| 02/27/2026 | 5:18:35 AM | sell | $101.38 | $1.32 | 0.1603 | 0.002101 | 76.28 | 0x6c...540d | |
| 02/27/2026 | 5:18:34 AM | buy | $21.51 | $1.32 | 0.03403 | 0.002102 | 16.18 | 0x02...30d4 | |
| 02/27/2026 | 5:18:33 AM | sell | $16.07 | $1.32 | 0.02543 | 0.002102 | 12.09 | 0x1f...560a | |
| 02/27/2026 | 5:18:23 AM | sell | $0.3064 | $1.32 | 0.0004848 | 0.002102 | 0.2306 | 0xbf...fe0d | |
| 02/27/2026 | 5:18:20 AM | sell | $10.59 | $1.32 | 0.01676 | 0.002102 | 7.97 | 0x51...ebe6 | |
| 02/27/2026 | 5:18:12 AM | sell | $10.98 | $1.32 | 0.01737 | 0.002102 | 8.26 | 0x3b...2b91 | |
| 02/27/2026 | 5:17:40 AM | buy | $54.79 | $1.32 | 0.08671 | 0.002102 | 41.23 | 0xbd...ad91 | |
| 02/27/2026 | 5:17:27 AM | sell | $13.19 | $1.32 | 0.02088 | 0.002102 | 9.93 | 0x87...0fb0 | |
| 02/27/2026 | 5:16:24 AM | buy | $70.25 | $1.32 | 0.1112 | 0.002103 | 52.88 | 0xfa...a016 | |
| 02/27/2026 | 5:16:23 AM | buy | $84.87 | $1.32 | 0.1343 | 0.002102 | 63.89 | 0x76...3e82 | |
| 02/27/2026 | 5:16:24 AM | sell | $58.71 | $1.32 | 0.09294 | 0.002102 | 44.21 | 0x33...b2db | |
| 02/27/2026 | 5:16:16 AM | buy | $96.62 | $1.32 | 0.1529 | 0.002102 | 72.73 | 0x85...1ce9 |