- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 23,631
- Pooled WBNB:
- $50.76
Cake/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.34. Cake price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $181,563.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,690,737,221.51. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $63,668.62. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $63,668.62.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2121 in the last 24 hours, 1004 of which are buy transactions, and 1117 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $181,563.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002131, captured at 12:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:28:14 PM | buy | $7.68 | $1.34 | 0.0122 | 0.002131 | 5.72 | 0xac...4071 | |
| 02/15/2026 | 12:28:11 PM | sell | $68.02 | $1.34 | 0.108 | 0.00213 | 50.71 | 0x62...ed5c | |
| 02/15/2026 | 12:28:11 PM | sell | $86.47 | $1.34 | 0.1373 | 0.002131 | 64.45 | 0x8e...78c7 | |
| 02/15/2026 | 12:28:12 PM | buy | $88.72 | $1.34 | 0.1409 | 0.002131 | 66.11 | 0x0c...9f83 | |
| 02/15/2026 | 12:28:12 PM | sell | $78.58 | $1.34 | 0.1248 | 0.00213 | 58.58 | 0xf8...e951 | |
| 02/15/2026 | 12:25:12 PM | buy | $0.1252 | $1.34 | 0.000199 | 0.002132 | 0.09333 | 0x34...a5d8 | |
| 02/15/2026 | 12:23:09 PM | sell | $94.8 | $1.34 | 0.1506 | 0.002131 | 70.67 | 0xf6...d0a1 | |
| 02/15/2026 | 12:20:40 PM | sell | $114.93 | $1.33 | 0.1831 | 0.002132 | 85.91 | 0x66...bdfb | |
| 02/15/2026 | 12:18:25 PM | buy | $100.37 | $1.33 | 0.1599 | 0.002132 | 74.97 | 0x4d...565d | |
| 02/15/2026 | 12:18:21 PM | sell | $67.05 | $1.33 | 0.1068 | 0.002131 | 50.12 | 0xd9...f9cb | |
| 02/15/2026 | 12:18:13 PM | buy | $58.05 | $1.33 | 0.09254 | 0.002132 | 43.38 | 0x47...23c2 | |
| 02/15/2026 | 12:17:35 PM | sell | $91.63 | $1.33 | 0.1459 | 0.002132 | 68.47 | 0xd1...4f57 | |
| 02/15/2026 | 12:16:53 PM | buy | $1.25 | $1.33 | 0.001994 | 0.002133 | 0.9347 | 0xce...1797 | |
| 02/15/2026 | 12:16:50 PM | buy | $1.6 | $1.33 | 0.002552 | 0.002133 | 1.19 | 0x4a...ffe2 | |
| 02/15/2026 | 12:15:14 PM | sell | $67.5 | $1.33 | 0.1075 | 0.002132 | 50.41 | 0x8a...9bd0 | |
| 02/15/2026 | 12:15:01 PM | sell | $75.61 | $1.33 | 0.1204 | 0.002132 | 56.47 | 0x78...d24d | |
| 02/15/2026 | 12:14:23 PM | sell | $31.95 | $1.33 | 0.05093 | 0.002133 | 23.88 | 0x18...44a2 | |
| 02/15/2026 | 12:13:13 PM | buy | $172.7 | $1.33 | 0.2752 | 0.002133 | 128.99 | 0xfe...cdeb | |
| 02/15/2026 | 12:12:45 PM | sell | $155.11 | $1.33 | 0.247 | 0.002132 | 115.84 | 0x54...1d88 | |
| 02/15/2026 | 12:12:01 PM | sell | $106.25 | $1.33 | 0.1692 | 0.002133 | 79.32 | 0x27...9ae5 |