- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 24,327.42
- Pooled WBNB:
- $34.37
Cake/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.27. Cake price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $178,224.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,601,746,875.99. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $51,727.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $51,727.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2131 in the last 24 hours, 989 of which are buy transactions, and 1142 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $178,224.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002109, captured at 2:30 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:26:41 PM | buy | $86.09 | $1.27 | 0.1426 | 0.002109 | 67.61 | 0xfa...64c9 | |
| 02/28/2026 | 2:26:40 PM | buy | $86.09 | $1.27 | 0.1426 | 0.002109 | 67.62 | 0x57...ff4f | |
| 02/28/2026 | 2:26:40 PM | sell | $57.32 | $1.27 | 0.09496 | 0.002108 | 45.04 | 0x16...656f | |
| 02/28/2026 | 2:25:51 PM | sell | $0.1501 | $1.27 | 0.0002487 | 0.002108 | 0.1179 | 0xaa...f90d | |
| 02/28/2026 | 2:25:40 PM | sell | $83.93 | $1.27 | 0.139 | 0.002107 | 65.95 | 0x44...29d6 | |
| 02/28/2026 | 2:25:40 PM | buy | $346.73 | $1.27 | 0.5743 | 0.002108 | 272.44 | 0x96...98da | |
| 02/28/2026 | 2:25:41 PM | buy | $68.48 | $1.27 | 0.1134 | 0.002108 | 53.79 | 0x97...9877 | |
| 02/28/2026 | 2:25:16 PM | buy | $67.88 | $1.27 | 0.1123 | 0.002107 | 53.3 | 0x4d...ba82 | |
| 02/28/2026 | 2:25:02 PM | sell | $32.29 | $1.27 | 0.05347 | 0.002106 | 25.39 | 0x69...10a4 | |
| 02/28/2026 | 2:25:02 PM | buy | $198.7 | $1.27 | 0.3289 | 0.002106 | 156.14 | 0xa9...2b4e | |
| 02/28/2026 | 2:25:02 PM | sell | $67.54 | $1.27 | 0.1118 | 0.002106 | 53.08 | 0x69...10a4 | |
| 02/28/2026 | 2:24:48 PM | sell | $15.09 | $1.27 | 0.02498 | 0.002105 | 11.86 | 0xc3...1a15 | |
| 02/28/2026 | 2:24:29 PM | buy | $62.59 | $1.27 | 0.1037 | 0.002106 | 49.24 | 0x6c...6229 | |
| 02/28/2026 | 2:22:50 PM | sell | $82.03 | $1.26 | 0.136 | 0.002105 | 64.6 | 0xfc...df03 | |
| 02/28/2026 | 2:22:33 PM | sell | $82.02 | $1.26 | 0.136 | 0.002105 | 64.6 | 0x4c...62bf | |
| 02/28/2026 | 2:21:04 PM | sell | $181 | $1.27 | 0.3001 | 0.002106 | 142.46 | 0xba...b86b | |
| 02/28/2026 | 2:19:27 PM | buy | $103.04 | $1.27 | 0.1707 | 0.002107 | 81.02 | 0x66...d43c | |
| 02/28/2026 | 2:19:01 PM | sell | $99.28 | $1.27 | 0.1646 | 0.002106 | 78.16 | 0x78...4d6c | |
| 02/28/2026 | 2:18:54 PM | sell | $54.51 | $1.27 | 0.09036 | 0.002107 | 42.88 | 0x74...3bfe | |
| 02/28/2026 | 2:18:30 PM | sell | $120.13 | $1.27 | 0.199 | 0.002107 | 94.41 | 0xd2...defd |