- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 30,961.32
- Pooled WBNB:
- $20.09
Cake/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.29. Cake price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $161,683.56. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,608,977,210.45. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $52,747.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $52,747.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2012 in the last 24 hours, 915 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $161,683.56 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002067, captured at 7:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:17:06 AM | buy | $73.31 | $1.29 | 0.1169 | 0.002067 | 56.54 | 0xe8...2e31 | |
| 02/21/2026 | 7:12:48 AM | sell | $29.98 | $1.29 | 0.0478 | 0.002066 | 23.13 | 0x92...adae | |
| 02/21/2026 | 7:11:37 AM | sell | $101.89 | $1.29 | 0.1625 | 0.002066 | 78.62 | 0x80...3c05 | |
| 02/21/2026 | 7:10:41 AM | sell | $49.47 | $1.29 | 0.0789 | 0.002067 | 38.17 | 0x3c...04d2 | |
| 02/21/2026 | 7:10:38 AM | sell | $24.79 | $1.29 | 0.03953 | 0.002067 | 19.12 | 0x2e...08b6 | |
| 02/21/2026 | 7:10:28 AM | sell | $96.94 | $1.29 | 0.1546 | 0.002067 | 74.77 | 0xe4...1ece | |
| 02/21/2026 | 7:10:19 AM | sell | $74.49 | $1.29 | 0.1188 | 0.002068 | 57.45 | 0x68...7925 | |
| 02/21/2026 | 7:10:13 AM | sell | $109.26 | $1.29 | 0.1745 | 0.002068 | 84.38 | 0x59...4de9 | |
| 02/21/2026 | 7:03:10 AM | buy | $38.75 | $1.29 | 0.06195 | 0.002069 | 29.93 | 0x59...e400 | |
| 02/21/2026 | 7:00:17 AM | buy | $27.4 | $1.29 | 0.04379 | 0.002069 | 21.16 | 0xa0...22a2 | |
| 02/21/2026 | 7:00:17 AM | buy | $10.62 | $1.29 | 0.01697 | 0.002069 | 8.2 | 0xab...d53c | |
| 02/21/2026 | 6:59:43 AM | buy | $28.07 | $1.29 | 0.04486 | 0.002069 | 21.68 | 0xb2...213a | |
| 02/21/2026 | 6:53:19 AM | buy | $6.83 | $1.29 | 0.01092 | 0.002069 | 5.27 | 0xbd...dbee | |
| 02/21/2026 | 6:51:43 AM | sell | $74.94 | $1.29 | 0.1197 | 0.002068 | 57.91 | 0x3b...fc92 | |
| 02/21/2026 | 6:50:24 AM | sell | $85.16 | $1.29 | 0.1361 | 0.002068 | 65.81 | 0xff...a544 | |
| 02/21/2026 | 6:50:27 AM | buy | $30.17 | $1.29 | 0.04823 | 0.002069 | 23.3 | 0x96...db41 | |
| 02/21/2026 | 6:47:23 AM | buy | $0.3462 | $1.29 | 0.0005532 | 0.002069 | 0.2673 | 0x67...ee84 | |
| 02/21/2026 | 6:47:18 AM | sell | $72.79 | $1.29 | 0.1163 | 0.002069 | 56.21 | 0xa5...0b6e | |
| 02/21/2026 | 6:46:51 AM | sell | $78.93 | $1.29 | 0.1262 | 0.002069 | 60.98 | 0x6f...d555 | |
| 02/21/2026 | 6:37:38 AM | sell | $118.49 | $1.29 | 0.1894 | 0.002069 | 91.52 | 0xc9...7bd9 |