- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 23,742.22
- Pooled WBNB:
- $24.78
Cake/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.88. Cake price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14,903.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,371,085,621.95. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $68,008.81. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $68,008.81.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $14,903.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002012, captured at 6:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.88 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:19:16 AM | buy | $31.93 | $1.88 | 0.03407 | 0.002012 | 16.93 | 0x5c...2e1b | |
| 01/30/2026 | 6:18:52 AM | sell | $33.9 | $1.88 | 0.03618 | 0.002011 | 17.98 | 0xa1...71bf | |
| 01/30/2026 | 6:17:04 AM | sell | $187.57 | $1.88 | 0.2001 | 0.002012 | 99.46 | 0x26...7010 | |
| 01/30/2026 | 6:14:35 AM | sell | $24.14 | $1.88 | 0.02576 | 0.002012 | 12.79 | 0xef...00a3 | |
| 01/30/2026 | 6:14:35 AM | sell | $35.38 | $1.88 | 0.03776 | 0.002013 | 18.75 | 0xef...00a3 | |
| 01/30/2026 | 6:14:04 AM | sell | $25.68 | $1.88 | 0.0274 | 0.002013 | 13.61 | 0xe4...e921 | |
| 01/30/2026 | 6:14:05 AM | sell | $67.47 | $1.88 | 0.07199 | 0.002013 | 35.75 | 0x0c...5c94 | |
| 01/30/2026 | 6:12:25 AM | buy | $67.1 | $1.88 | 0.0716 | 0.002014 | 35.54 | 0x93...74e9 | |
| 01/30/2026 | 6:07:55 AM | sell | $187.57 | $1.88 | 0.2001 | 0.002013 | 99.38 | 0x3c...4d1b | |
| 01/30/2026 | 6:07:43 AM | sell | $81.49 | $1.88 | 0.08696 | 0.002014 | 43.16 | 0x5f...f8f8 | |
| 01/30/2026 | 6:07:21 AM | sell | $187.58 | $1.88 | 0.2001 | 0.002015 | 99.31 | 0x16...32f8 | |
| 01/30/2026 | 6:06:02 AM | sell | $90.7 | $1.88 | 0.09679 | 0.002016 | 48 | 0x6a...0cec | |
| 01/30/2026 | 6:05:00 AM | sell | $281.35 | $1.89 | 0.3002 | 0.002017 | 148.82 | 0xbb...eb7a | |
| 01/30/2026 | 6:04:42 AM | sell | $187.57 | $1.89 | 0.2001 | 0.002018 | 99.15 | 0x3e...8e35 | |
| 01/30/2026 | 6:04:26 AM | sell | $107.69 | $1.89 | 0.1149 | 0.002019 | 56.9 | 0x51...cbc8 | |
| 01/30/2026 | 6:04:11 AM | sell | $51.85 | $1.89 | 0.05532 | 0.00202 | 27.38 | 0xe2...15a6 | |
| 01/30/2026 | 6:04:11 AM | sell | $13,230.35 | $1.92 | 14.11 | 0.002058 | 6,859.49 | 0x03...a69f | |
| 01/30/2026 | 6:04:11 AM | sell | $23.72 | $1.89 | 0.02531 | 0.002019 | 12.53 | 0x68...6002 | |
| 01/29/2026 | 3:48:46 AM | sell | $0.00133 | $1.97 | 0.051419 | 0.002104 | 0.0006745 | 0xfc...1dcd | |
| 01/29/2026 | 1:07:53 AM | sell | $147.84 | $1.97 | 0.1577 | 0.002104 | 74.95 | 0xef...c73b |