Info about Cake-WBNB pair
- Pooled Cake:
- 16,058.29
- Pooled WBNB:
- $52.51
Cake/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.37. Cake price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $215,569.47. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,134,351,894.98. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $55,477.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $55,477.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2534 in the last 24 hours, 1134 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $215,569.47 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002163, captured at 6:13 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:11:46 PM | buy | $64.19 | $1.37 | 0.1009 | 0.002163 | 46.67 | 0x22...1e46 | |
| 03/09/2026 | 6:11:39 PM | buy | $89.12 | $1.37 | 0.1402 | 0.002162 | 64.82 | 0x9f...fe7d | |
| 03/09/2026 | 6:10:38 PM | sell | $56.7 | $1.37 | 0.08923 | 0.002161 | 41.27 | 0xb8...276d | |
| 03/09/2026 | 6:10:20 PM | sell | $71.99 | $1.37 | 0.1133 | 0.002162 | 52.41 | 0x72...0ec0 | |
| 03/09/2026 | 6:08:35 PM | buy | $63.46 | $1.37 | 0.09996 | 0.002163 | 46.21 | 0xc4...4d47 | |
| 03/09/2026 | 6:08:06 PM | buy | $79.23 | $1.37 | 0.1248 | 0.002162 | 57.7 | 0x65...3b08 | |
| 03/09/2026 | 6:08:04 PM | buy | $65.44 | $1.37 | 0.1029 | 0.002162 | 47.62 | 0x1d...2af7 | |
| 03/09/2026 | 6:07:52 PM | buy | $45.89 | $1.37 | 0.07221 | 0.002162 | 33.4 | 0x46...608d | |
| 03/09/2026 | 6:05:56 PM | sell | $83.82 | $1.37 | 0.1317 | 0.002161 | 60.96 | 0x59...6c7e | |
| 03/09/2026 | 6:05:53 PM | buy | $25.08 | $1.37 | 0.03943 | 0.002162 | 18.23 | 0x9a...6aa1 | |
| 03/09/2026 | 6:04:19 PM | sell | $70.47 | $1.37 | 0.1107 | 0.002161 | 51.24 | 0x7a...c6a0 | |
| 03/09/2026 | 6:02:28 PM | sell | $77.64 | $1.37 | 0.122 | 0.002161 | 56.43 | 0x1a...40ba | |
| 03/09/2026 | 6:02:12 PM | sell | $79.03 | $1.37 | 0.1241 | 0.002162 | 57.4 | 0xcb...bc80 | |
| 03/09/2026 | 6:01:18 PM | sell | $70.2 | $1.37 | 0.1102 | 0.002162 | 50.98 | 0xd8...62b1 | |
| 03/09/2026 | 6:00:20 PM | buy | $19.88 | $1.37 | 0.03123 | 0.002163 | 14.43 | 0x47...2bfb | |
| 03/09/2026 | 6:00:07 PM | sell | $75.51 | $1.37 | 0.1185 | 0.002163 | 54.81 | 0xe1...6041 | |
| 03/09/2026 | 6:00:08 PM | sell | $109.41 | $1.37 | 0.1718 | 0.002163 | 79.43 | 0x97...776b | |
| 03/09/2026 | 6:00:00 PM | sell | $80.2 | $1.37 | 0.1259 | 0.002163 | 58.19 | 0xd9...d64f | |
| 03/09/2026 | 5:59:47 PM | buy | $13.45 | $1.37 | 0.02112 | 0.002164 | 9.75 | 0x46...be85 | |
| 03/09/2026 | 5:59:24 PM | buy | $26.53 | $1.37 | 0.04166 | 0.002164 | 19.24 | 0xac...d2ba |