- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 27,355.68
- Pooled WBNB:
- $42.9
Cake/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.29. Cake price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $175,229.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,520,653,409.77. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $61,701.45. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $61,701.45.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2175 in the last 24 hours, 1066 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $175,229.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002107, captured at 1:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:42:39 AM | buy | $76.19 | $1.29 | 0.1241 | 0.002107 | 58.91 | 0x5e...a8eb | |
| 02/16/2026 | 1:42:11 AM | buy | $61.2 | $1.29 | 0.09976 | 0.002107 | 47.33 | 0xf2...4714 | |
| 02/16/2026 | 1:41:15 AM | buy | $7.95 | $1.29 | 0.01296 | 0.002107 | 6.15 | 0x61...a892 | |
| 02/16/2026 | 1:40:13 AM | sell | $92.61 | $1.29 | 0.151 | 0.002106 | 71.72 | 0xb3...c37f | |
| 02/16/2026 | 1:40:04 AM | buy | $102.6 | $1.29 | 0.1673 | 0.002107 | 79.42 | 0x47...4b79 | |
| 02/16/2026 | 1:37:34 AM | buy | $63.79 | $1.29 | 0.1038 | 0.002106 | 49.27 | 0xf1...a73e | |
| 02/16/2026 | 1:37:25 AM | buy | $75.58 | $1.29 | 0.1229 | 0.002106 | 58.36 | 0x53...5cb8 | |
| 02/16/2026 | 1:36:07 AM | sell | $58.09 | $1.29 | 0.09461 | 0.002105 | 44.93 | 0x93...5a99 | |
| 02/16/2026 | 1:35:37 AM | buy | $63.15 | $1.29 | 0.1027 | 0.002106 | 48.79 | 0xf5...74fa | |
| 02/16/2026 | 1:35:04 AM | buy | $93.1 | $1.29 | 0.1515 | 0.002106 | 71.93 | 0x9d...ccdf | |
| 02/16/2026 | 1:35:03 AM | sell | $107.65 | $1.29 | 0.1751 | 0.002105 | 83.21 | 0xc9...2db0 | |
| 02/16/2026 | 1:34:10 AM | sell | $71.6 | $1.29 | 0.1165 | 0.002105 | 55.35 | 0x06...ceba | |
| 02/16/2026 | 1:32:58 AM | sell | $60 | $1.29 | 0.09749 | 0.002106 | 46.29 | 0x65...87e0 | |
| 02/16/2026 | 1:31:43 AM | sell | $66.31 | $1.29 | 0.1077 | 0.002106 | 51.13 | 0xc2...7f56 | |
| 02/16/2026 | 1:29:43 AM | buy | $1.92 | $1.29 | 0.003136 | 0.002107 | 1.48 | 0x17...ebf8 | |
| 02/16/2026 | 1:28:53 AM | sell | $199.87 | $1.29 | 0.3251 | 0.002107 | 154.31 | 0xa9...6cf9 | |
| 02/16/2026 | 1:27:19 AM | sell | $57.09 | $1.29 | 0.09283 | 0.002107 | 44.04 | 0xb9...c4ce | |
| 02/16/2026 | 1:26:22 AM | buy | $106.1 | $1.29 | 0.1724 | 0.002108 | 81.78 | 0x0e...c3c1 | |
| 02/16/2026 | 1:26:22 AM | sell | $69.88 | $1.29 | 0.1135 | 0.002107 | 53.88 | 0x78...a269 | |
| 02/16/2026 | 1:26:22 AM | buy | $69.16 | $1.29 | 0.1124 | 0.002108 | 53.31 | 0xb8...3527 |