- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 31,252.74
- Pooled WBNB:
- $19.42
Cake/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.25. Cake price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $193,656.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,458,542,036.42. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $50,996.91. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $50,996.91.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2331 in the last 24 hours, 1178 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $193,656.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002065, captured at 9:07 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.25 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:06:20 PM | sell | $104.14 | $1.25 | 0.1714 | 0.002065 | 83.03 | 0x0b...9778 | |
| 02/19/2026 | 9:06:13 PM | buy | $194.79 | $1.25 | 0.3206 | 0.002065 | 155.22 | 0x3c...629d | |
| 02/19/2026 | 9:04:36 PM | sell | $65.23 | $1.25 | 0.1073 | 0.002064 | 52.01 | 0x44...c951 | |
| 02/19/2026 | 9:03:51 PM | buy | $52.83 | $1.25 | 0.08699 | 0.002065 | 42.11 | 0x1d...da78 | |
| 02/19/2026 | 9:01:19 PM | buy | $72.93 | $1.25 | 0.1201 | 0.002065 | 58.17 | 0xfb...6528 | |
| 02/19/2026 | 9:00:40 PM | buy | $97.32 | $1.25 | 0.1603 | 0.002064 | 77.64 | 0xd7...e110 | |
| 02/19/2026 | 9:00:34 PM | buy | $156.88 | $1.25 | 0.2584 | 0.002064 | 125.22 | 0x74...116f | |
| 02/19/2026 | 9:00:31 PM | buy | $6.82 | $1.25 | 0.01124 | 0.002063 | 5.44 | 0x81...9105 | |
| 02/19/2026 | 9:00:09 PM | buy | $17.1 | $1.25 | 0.02817 | 0.002063 | 13.65 | 0x31...52fc | |
| 02/19/2026 | 8:59:08 PM | sell | $93.77 | $1.25 | 0.1544 | 0.002063 | 74.88 | 0x2a...b407 | |
| 02/19/2026 | 8:58:29 PM | buy | $20.98 | $1.25 | 0.03456 | 0.002064 | 16.74 | 0x7e...4f81 | |
| 02/19/2026 | 8:58:25 PM | sell | $90.68 | $1.25 | 0.1493 | 0.002063 | 72.39 | 0x9f...2ca6 | |
| 02/19/2026 | 8:58:25 PM | buy | $23.96 | $1.25 | 0.03947 | 0.002063 | 19.12 | 0x6f...cf35 | |
| 02/19/2026 | 8:58:03 PM | sell | $91.26 | $1.25 | 0.1503 | 0.002063 | 72.87 | 0x5a...e721 | |
| 02/19/2026 | 8:57:57 PM | buy | $25.4 | $1.25 | 0.04187 | 0.002064 | 20.28 | 0x12...14f0 | |
| 02/19/2026 | 8:57:57 PM | buy | $58.39 | $1.25 | 0.09623 | 0.002064 | 46.61 | 0x12...14f0 | |
| 02/19/2026 | 8:57:04 PM | buy | $59 | $1.25 | 0.0972 | 0.002064 | 47.09 | 0xb9...c98f | |
| 02/19/2026 | 8:54:51 PM | buy | $2.35 | $1.25 | 0.003879 | 0.002064 | 1.87 | 0x4b...b46b | |
| 02/19/2026 | 8:54:46 PM | sell | $81.83 | $1.25 | 0.1347 | 0.002063 | 65.29 | 0x2c...56cb | |
| 02/19/2026 | 8:52:38 PM | buy | $31.49 | $1.25 | 0.05186 | 0.002064 | 25.12 | 0xa7...6667 |