- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 31,442.71
- Pooled WBNB:
- $41.02
Cake/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of Cake token on DEX SquadSwap V3 is $1.81. Cake price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 7603 trades with trading volume of $1,233,084.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,682,517,618.16. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $91,439.77. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $91,439.77.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 7603 in the last 24 hours, 3871 of which are buy transactions, and 3732 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,233,084.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002177, captured at 4:56 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.81 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:42 AM | buy | $35.34 | $1.81 | 0.04231 | 0.002177 | 19.43 | 0x74...a247 | |
| 12/18/2025 | 4:55:19 AM | sell | $138.47 | $1.81 | 0.1658 | 0.002176 | 76.17 | 0xab...bc80 | |
| 12/18/2025 | 4:55:16 AM | buy | $138.04 | $1.81 | 0.1652 | 0.002177 | 75.9 | 0xe2...fb69 | |
| 12/18/2025 | 4:55:09 AM | buy | $4.17 | $1.81 | 0.004998 | 0.002177 | 2.29 | 0x62...eee1 | |
| 12/18/2025 | 4:55:03 AM | buy | $11.44 | $1.81 | 0.0137 | 0.002177 | 6.29 | 0xbb...42fc | |
| 12/18/2025 | 4:54:58 AM | buy | $9.65 | $1.81 | 0.01156 | 0.002177 | 5.31 | 0xfc...f1ed | |
| 12/18/2025 | 4:54:37 AM | buy | $6.09 | $1.81 | 0.007297 | 0.002177 | 3.35 | 0xcc...0a78 | |
| 12/18/2025 | 4:54:34 AM | sell | $3.22 | $1.81 | 0.003862 | 0.002176 | 1.77 | 0xf0...df65 | |
| 12/18/2025 | 4:54:30 AM | buy | $11.74 | $1.81 | 0.01406 | 0.002177 | 6.45 | 0xd8...4b31 | |
| 12/18/2025 | 4:54:21 AM | sell | $650.56 | $1.81 | 0.7789 | 0.002175 | 358.01 | 0x4c...c5db | |
| 12/18/2025 | 4:54:21 AM | buy | $503.74 | $1.81 | 0.6031 | 0.002176 | 277.14 | 0xa9...23b8 | |
| 12/18/2025 | 4:54:21 AM | sell | $57.82 | $1.81 | 0.06923 | 0.002176 | 31.81 | 0xcc...43cc | |
| 12/18/2025 | 4:54:21 AM | buy | $156.88 | $1.81 | 0.1878 | 0.002177 | 86.27 | 0xac...9352 | |
| 12/18/2025 | 4:54:21 AM | buy | $3.39 | $1.81 | 0.004059 | 0.002177 | 1.86 | 0xac...9352 | |
| 12/18/2025 | 4:54:18 AM | buy | $11.97 | $1.81 | 0.01434 | 0.002177 | 6.58 | 0xc3...345e | |
| 12/18/2025 | 4:54:18 AM | sell | $96.72 | $1.81 | 0.1158 | 0.002176 | 53.2 | 0x2d...5f0d | |
| 12/18/2025 | 4:54:15 AM | sell | $93.03 | $1.81 | 0.1113 | 0.002176 | 51.17 | 0xc1...94d3 | |
| 12/18/2025 | 4:54:10 AM | buy | $12.63 | $1.81 | 0.01512 | 0.002177 | 6.94 | 0x51...28d2 | |
| 12/18/2025 | 4:54:11 AM | buy | $15.29 | $1.81 | 0.01831 | 0.002177 | 8.41 | 0x31...3f88 | |
| 12/18/2025 | 4:54:09 AM | sell | $75.29 | $1.81 | 0.09015 | 0.002176 | 41.41 | 0x0a...48e0 |