- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 18,811.99
- Pooled WBNB:
- $46.38
Cake/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.4. Cake price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $228,669.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,161,641,533.10. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $56,791.77. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $56,791.77.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2542 in the last 24 hours, 1235 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $228,669.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002145, captured at 7:04 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:03:31 AM | buy | $3.27 | $1.4 | 0.005004 | 0.002145 | 2.33 | 0x6d...e18d | |
| 03/05/2026 | 7:03:28 AM | buy | $125.37 | $1.4 | 0.1914 | 0.002144 | 89.27 | 0x30...9072 | |
| 03/05/2026 | 7:03:17 AM | buy | $71.78 | $1.4 | 0.1096 | 0.002144 | 51.14 | 0x3c...84f2 | |
| 03/05/2026 | 7:02:55 AM | sell | $0.1099 | $1.4 | 0.0001679 | 0.002143 | 0.07837 | 0x78...1f91 | |
| 03/05/2026 | 6:58:09 AM | buy | $120.47 | $1.4 | 0.184 | 0.002143 | 85.82 | 0x6b...3778 | |
| 03/05/2026 | 6:57:36 AM | buy | $25.72 | $1.4 | 0.03929 | 0.002143 | 18.33 | 0x90...10e7 | |
| 03/05/2026 | 6:57:07 AM | buy | $1.87 | $1.4 | 0.002869 | 0.002143 | 1.33 | 0x0c...40dd | |
| 03/05/2026 | 6:55:56 AM | buy | $43.24 | $1.4 | 0.06602 | 0.002143 | 30.8 | 0x0a...b23b | |
| 03/05/2026 | 6:55:17 AM | buy | $33.92 | $1.4 | 0.05181 | 0.002143 | 24.17 | 0x3b...07f6 | |
| 03/05/2026 | 6:53:43 AM | sell | $44.2 | $1.4 | 0.0675 | 0.002142 | 31.5 | 0xe1...f272 | |
| 03/05/2026 | 6:53:05 AM | sell | $69.17 | $1.4 | 0.1056 | 0.002142 | 49.3 | 0x8a...af1c | |
| 03/05/2026 | 6:51:05 AM | sell | $15.75 | $1.4 | 0.02404 | 0.002142 | 11.22 | 0x0a...aafd | |
| 03/05/2026 | 6:50:01 AM | sell | $98.97 | $1.4 | 0.1511 | 0.002143 | 70.54 | 0x83...d5fc | |
| 03/05/2026 | 6:49:41 AM | buy | $212.3 | $1.4 | 0.3244 | 0.002143 | 151.34 | 0xf4...9cf4 | |
| 03/05/2026 | 6:47:59 AM | buy | $3.88 | $1.4 | 0.005942 | 0.002143 | 2.77 | 0x7f...d5b6 | |
| 03/05/2026 | 6:46:50 AM | sell | $74.22 | $1.39 | 0.1136 | 0.002142 | 53.03 | 0xc0...ec5d | |
| 03/05/2026 | 6:44:47 AM | buy | $27.22 | $1.4 | 0.04166 | 0.002143 | 19.43 | 0x04...6dd3 | |
| 03/05/2026 | 6:41:19 AM | sell | $65.64 | $1.39 | 0.1005 | 0.002142 | 46.91 | 0xe6...2454 | |
| 03/05/2026 | 6:39:55 AM | buy | $54.75 | $1.39 | 0.08383 | 0.002143 | 39.11 | 0x4b...de92 | |
| 03/05/2026 | 6:37:38 AM | sell | $75.38 | $1.39 | 0.1155 | 0.002142 | 53.92 | 0x0b...8789 |