- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 18,540.89
- Pooled WBNB:
- $47.02
Cake/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.35. Cake price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $158,620.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,972,210,101.76. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $54,733.02. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $54,733.02.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1819 in the last 24 hours, 912 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $158,620.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002146, captured at 3:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.35 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:33:07 PM | buy | $263.41 | $1.35 | 0.4178 | 0.002146 | 194.68 | 0x2f...b648 | |
| 03/06/2026 | 3:32:04 PM | buy | $27.14 | $1.35 | 0.04304 | 0.002145 | 20.06 | 0x42...7180 | |
| 03/06/2026 | 3:31:49 PM | buy | $64.52 | $1.35 | 0.1022 | 0.002145 | 47.68 | 0xf2...b8cb | |
| 03/06/2026 | 3:31:21 PM | buy | $63.89 | $1.35 | 0.1012 | 0.002145 | 47.21 | 0x9a...7a1d | |
| 03/06/2026 | 3:31:17 PM | buy | $63.9 | $1.35 | 0.1012 | 0.002144 | 47.22 | 0xf3...9f99 | |
| 03/06/2026 | 3:31:13 PM | sell | $18.82 | $1.35 | 0.02986 | 0.002143 | 13.93 | 0x45...18e7 | |
| 03/06/2026 | 3:30:42 PM | buy | $62.62 | $1.35 | 0.09929 | 0.002144 | 46.29 | 0x40...6386 | |
| 03/06/2026 | 3:30:40 PM | sell | $67.04 | $1.35 | 0.1062 | 0.002143 | 49.58 | 0x6a...5a17 | |
| 03/06/2026 | 3:30:38 PM | sell | $19.74 | $1.35 | 0.0313 | 0.002143 | 14.6 | 0x59...3498 | |
| 03/06/2026 | 3:30:34 PM | sell | $282.27 | $1.35 | 0.4475 | 0.002144 | 208.69 | 0x02...eabf | |
| 03/06/2026 | 3:30:30 PM | sell | $104.65 | $1.35 | 0.166 | 0.002145 | 77.37 | 0x4c...9f66 | |
| 03/06/2026 | 3:30:29 PM | sell | $105.9 | $1.35 | 0.1679 | 0.002145 | 78.29 | 0x79...8724 | |
| 03/06/2026 | 3:30:29 PM | buy | $105.92 | $1.35 | 0.168 | 0.002146 | 78.28 | 0xc8...1072 | |
| 03/06/2026 | 3:30:27 PM | sell | $170.52 | $1.35 | 0.2704 | 0.002145 | 126.07 | 0x48...4da8 | |
| 03/06/2026 | 3:30:28 PM | buy | $175.8 | $1.35 | 0.2788 | 0.002146 | 129.93 | 0x9e...4567 | |
| 03/06/2026 | 3:30:23 PM | sell | $15.69 | $1.35 | 0.02497 | 0.002147 | 11.62 | 0x93...0637 | |
| 03/06/2026 | 3:30:25 PM | sell | $38.49 | $1.34 | 0.06124 | 0.002145 | 28.53 | 0xb2...3e2d | |
| 03/06/2026 | 3:30:23 PM | sell | $321.52 | $1.34 | 0.5114 | 0.002146 | 238.24 | 0x1b...ca24 | |
| 03/06/2026 | 3:30:23 PM | buy | $188.59 | $1.35 | 0.3 | 0.002148 | 139.63 | 0xea...3576 | |
| 03/06/2026 | 3:30:23 PM | sell | $92.53 | $1.35 | 0.1471 | 0.002147 | 68.53 | 0x93...0637 |