- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 35,521.66
- Pooled WBNB:
- $26.66
Cake/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.3. Cake price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3438 trades with trading volume of $296,829.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,572,366,358.66. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $62,779.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $62,779.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3438 in the last 24 hours, 1708 of which are buy transactions, and 1730 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $296,829.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002137, captured at 1:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:54:32 AM | buy | $25.17 | $1.3 | 0.04115 | 0.002138 | 19.24 | 0xb0...2950 | |
| 02/12/2026 | 1:54:07 AM | sell | $73.15 | $1.3 | 0.1195 | 0.002137 | 55.92 | 0xc7...c739 | |
| 02/12/2026 | 1:54:07 AM | buy | $45.63 | $1.3 | 0.07458 | 0.002138 | 34.87 | 0xb1...89c5 | |
| 02/12/2026 | 1:54:05 AM | sell | $79.22 | $1.3 | 0.1294 | 0.002137 | 60.56 | 0xdd...f0c8 | |
| 02/12/2026 | 1:53:50 AM | sell | $106.8 | $1.3 | 0.1745 | 0.002138 | 81.62 | 0x84...9242 | |
| 02/12/2026 | 1:49:15 AM | sell | $41.35 | $1.3 | 0.06753 | 0.002138 | 31.57 | 0xe7...ab25 | |
| 02/12/2026 | 1:46:09 AM | buy | $36.13 | $1.31 | 0.05894 | 0.002139 | 27.54 | 0xe3...1a58 | |
| 02/12/2026 | 1:46:07 AM | sell | $111.37 | $1.31 | 0.1816 | 0.002138 | 84.94 | 0x68...702d | |
| 02/12/2026 | 1:45:48 AM | buy | $24.42 | $1.31 | 0.03983 | 0.002139 | 18.61 | 0x40...023e | |
| 02/12/2026 | 1:45:46 AM | sell | $92.2 | $1.31 | 0.1504 | 0.002139 | 70.3 | 0x92...659f | |
| 02/12/2026 | 1:43:57 AM | buy | $30.46 | $1.31 | 0.04967 | 0.00214 | 23.21 | 0x40...e2b1 | |
| 02/12/2026 | 1:42:39 AM | sell | $100.9 | $1.31 | 0.1645 | 0.002139 | 76.89 | 0x52...0908 | |
| 02/12/2026 | 1:41:26 AM | buy | $11.48 | $1.31 | 0.01873 | 0.00214 | 8.75 | 0x15...26a5 | |
| 02/12/2026 | 1:41:17 AM | sell | $87.79 | $1.31 | 0.1431 | 0.002139 | 66.89 | 0x76...81ab | |
| 02/12/2026 | 1:37:14 AM | buy | $62.36 | $1.31 | 0.1017 | 0.00214 | 47.53 | 0xd0...b000 | |
| 02/12/2026 | 1:36:18 AM | sell | $62.46 | $1.3 | 0.102 | 0.002139 | 47.69 | 0x5b...0629 | |
| 02/12/2026 | 1:35:43 AM | buy | $1.37 | $1.31 | 0.002242 | 0.00214 | 1.04 | 0xda...96eb | |
| 02/12/2026 | 1:32:24 AM | buy | $24.81 | $1.31 | 0.04054 | 0.00214 | 18.93 | 0xd7...4a87 | |
| 02/12/2026 | 1:32:02 AM | buy | $61.45 | $1.31 | 0.1003 | 0.00214 | 46.86 | 0x83...a0d8 | |
| 02/12/2026 | 1:32:06 AM | buy | $61.45 | $1.31 | 0.1003 | 0.00214 | 46.85 | 0x7e...4673 |