- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 26,424.35
- Pooled WBNB:
- $48.54
Cake/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of Cake token on DEX SquadSwap V3 is $1.97. Cake price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 3789 trades with trading volume of $515,434.42. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,324,097,682.74. The liquidity pool contract is 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 with total value locked (TVL) of $94,148.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 is $94,148.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3789 in the last 24 hours, 1793 of which are buy transactions, and 1996 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $515,434.42 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002295, captured at 10:37 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.97 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:35:58 PM | buy | $34.41 | $1.97 | 0.03991 | 0.002295 | 17.38 | 0x57...42c0 | |
| 01/01/2026 | 10:35:02 PM | sell | $213.71 | $1.97 | 0.2479 | 0.002295 | 108 | 0x62...3e49 | |
| 01/01/2026 | 10:30:11 PM | sell | $151.1 | $1.96 | 0.1761 | 0.002295 | 76.72 | 0xc4...5bc6 | |
| 01/01/2026 | 10:30:05 PM | sell | $95.85 | $1.96 | 0.1117 | 0.002296 | 48.66 | 0xc1...3c27 | |
| 01/01/2026 | 10:27:11 PM | sell | $257.45 | $1.97 | 0.3001 | 0.002296 | 130.66 | 0x1c...2faf | |
| 01/01/2026 | 10:25:32 PM | sell | $14.52 | $1.97 | 0.01693 | 0.002297 | 7.37 | 0x66...e384 | |
| 01/01/2026 | 10:18:48 PM | buy | $0.1881 | $1.97 | 0.0002193 | 0.002298 | 0.09543 | 0x60...2648 | |
| 01/01/2026 | 10:18:13 PM | buy | $104.39 | $1.97 | 0.1216 | 0.002298 | 52.95 | 0x3b...1185 | |
| 01/01/2026 | 10:17:42 PM | sell | $298.22 | $1.97 | 0.3476 | 0.002297 | 151.35 | 0xf3...95ab | |
| 01/01/2026 | 10:17:42 PM | buy | $156.33 | $1.97 | 0.1822 | 0.002297 | 79.31 | 0xc8...1adf | |
| 01/01/2026 | 10:15:01 PM | buy | $134.1 | $1.97 | 0.1563 | 0.002298 | 68.02 | 0xc5...e32f | |
| 01/01/2026 | 10:14:20 PM | buy | $24.56 | $1.97 | 0.02863 | 0.002297 | 12.46 | 0x53...c23a | |
| 01/01/2026 | 10:13:21 PM | buy | $52.55 | $1.97 | 0.06126 | 0.002297 | 26.66 | 0xc1...63c4 | |
| 01/01/2026 | 10:13:18 PM | buy | $63.91 | $1.97 | 0.0745 | 0.002297 | 32.42 | 0x42...cfe5 | |
| 01/01/2026 | 10:13:17 PM | sell | $130.56 | $1.97 | 0.1522 | 0.002296 | 66.27 | 0x94...0adb | |
| 01/01/2026 | 10:13:16 PM | buy | $53.13 | $1.97 | 0.06194 | 0.002297 | 26.96 | 0x38...9a6c | |
| 01/01/2026 | 10:13:15 PM | sell | $356.76 | $1.97 | 0.4159 | 0.002297 | 181.04 | 0xa5...a3ae | |
| 01/01/2026 | 10:13:16 PM | buy | $39.41 | $1.97 | 0.04594 | 0.002297 | 19.99 | 0xa9...9f6d | |
| 01/01/2026 | 10:13:02 PM | buy | $63.62 | $1.97 | 0.07416 | 0.002298 | 32.26 | 0x57...7f8b | |
| 01/01/2026 | 10:13:00 PM | sell | $144.29 | $1.97 | 0.1682 | 0.002297 | 73.2 | 0xaa...8a5f |