WhatToFarm
/
Get started
12 Swap

Info about SPQR-WETH pair

Price USD
$0.0199317
Price
0.0222807 WETH
TVL
$0.0101256
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
196
Buys
36
Sells
160
Volume
433K
Telegram price alerts
Pair:
0x9FaF61574d592479f90E14a6D3F75DC9d5e22523
SPQR:
0xE37a191e97A454F01AD5CFFa4AB82F413ca738c1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPQR:
67.43M
Pooled WETH:
$0.0141893

SPQR/WETH price stats on Ethereum

As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.00000000000000000009317. SPQR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $433,174.88. SPQR token contract is 0xE37a191e97A454F01AD5CFFa4AB82F413ca738c1 with a market cap $0.00. The liquidity pool contract is 0x9FaF61574d592479f90E14a6D3F75DC9d5e22523 with total value locked (TVL) of $0.00. The SPQR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPQR/WETH with the contract address 0x9FaF61574d592479f90E14a6D3F75DC9d5e22523 is $0.00.

The total transactions of SPQR/WETH is 196 in the last 24 hours, 36 of which are buy transactions, and 160 are sales transactions.

SPQR/WETH pool has a trading volume of $433,174.88 in the last 24 hours.

The exchange rate of 1 SPQR to WETH is 0.00000000000000000000002807, captured at 11:12 PM UTC.

The price of converting 1 SPQR to USD is $0.00000000000000000009317 today.

SPQR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20247:41:47 PMsell$46,929.89$0.019931714.130.022280767.43M
0x206...A721
0x43...49a6
11/24/20247:14:59 PMbuy$6,639.79$0.00069620.06209611.08M
0xcAd...F9B1
0xc5...39ce
11/24/20247:11:59 PMbuy$1,327.89$0.00049780.40.0614992.67M
0x38a...2a42
0x8f...0f6a
11/24/20247:10:23 PMbuy$3,154.19$0.00048010.950.0614467.13M
0x5a6...2036
0xcd...5676
11/24/20247:09:11 PMbuy$1,826.99$0.00040580.550.0612214.73M
0xf85...Fe54
0x43...6f4f
11/24/20247:07:35 PMbuy$1,196$0.00035380.360.0610643.38M
0xf85...a45a
0xe8...5953
11/24/20247:06:47 PMbuy$897$0.0003320.270.0799952.7M
0x1AA...c747
0x44...dd23
11/24/20247:05:23 PMsell$12,757.95$0.00049983.840.06150419.37M
0x304...50E8
0x37...54e8
11/24/20247:05:23 PMsell$7,835.67$0.0003222.350.07969419.58M
0x498...F3b6
0xf9...a157
11/24/20247:04:11 PMbuy$4,973.86$0.00087281.490.0626276.28M
0xC7C...68aB
0xa4...4396
11/24/20247:03:47 PMbuy$5,316.08$0.00071551.60.0621538.34M
0xD60...714f
0xeb...85fc
11/24/20247:03:11 PMbuy$2,541.75$0.00056470.7650.0616994.77M
0x28b...ee33
0x82...5adc
11/24/20247:02:35 PMbuy$1,112.38$0.00048630.33480.0614632.29M
0x91e...E991
0xe6...748e
11/24/20247:02:11 PMbuy$1,661.24$0.00045230.50.0613613.67M
0x256...A4DE
0xdb...8a1d
11/24/20247:01:35 PMbuy$3,322.48$0.000431610.0612998.43M
0x605...fd82
0xe1...dad8
11/24/20247:00:47 PMbuy$1,279.18$0.00034490.3850.0610383.71M
0xed9...E9e0
0x1f...d1a1
11/24/20247:00:23 PMbuy$1,561.6$0.00031580.470.0795054.94M
0xF93...921F
0x2a...f54b
11/24/20246:59:59 PMbuy$2,325.78$0.00029970.70.079028.37M
0x09b...0bF4
0xa1...d6a1
11/24/20246:59:35 PMbuy$3,987.06$0.00025611.20.07770918.05M
0x777...90BA
0xc9...56c1
11/24/20246:58:59 PMbuy$664.51$0.00018480.20.0755623.6M
0xe3F...0e38
0xb4...bf59