Info about LVL-DAI pair
- Pooled LVL:
- 732,677.27
- Pooled DAI:
- $1.55M
LVL/DAI price stats on PulseChain
As of May 18, 2026, the current price of LVL token on DEX 9mm V3 is $0.002647. LVL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $18.04. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,647.42. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,375.11. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,375.11.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $18.04 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.68, captured at 9:23 AM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.002647 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:17:35 AM | sell | $0.274 | $0.002647 | 174.87 | 1.68 | 103.52 | 0xbb...e191 | |
| 05/18/2026 | 3:16:05 AM | sell | $0.229 | $0.002661 | 145.4 | 1.68 | 86.05 | 0x23...1af3 | |
| 05/18/2026 | 2:59:05 AM | sell | $0.2429 | $0.002649 | 154.98 | 1.69 | 91.69 | 0x22...5ee3 | |
| 05/18/2026 | 12:56:55 AM | buy | $0.4675 | $0.002585 | 311.82 | 1.72 | 180.84 | 0x23...8327 | |
| 05/18/2026 | 12:45:45 AM | buy | $0.2557 | $0.002602 | 169.39 | 1.72 | 98.28 | 0xfd...18cd | |
| 05/18/2026 | 12:00:25 AM | buy | $0.3919 | $0.002613 | 258.4 | 1.72 | 149.97 | 0x8d...797a | |
| 05/17/2026 | 11:19:15 PM | sell | $0.3006 | $0.002697 | 188.21 | 1.68 | 111.46 | 0x66...5b41 | |
| 05/17/2026 | 11:18:45 PM | sell | $0.3596 | $0.002698 | 225.16 | 1.68 | 133.29 | 0x25...e355 | |
| 05/17/2026 | 10:41:05 PM | buy | $1.07 | $0.002648 | 700.63 | 1.72 | 406.69 | 0x92...7e95 | |
| 05/17/2026 | 10:29:55 PM | buy | $0.6432 | $0.002648 | 418.03 | 1.72 | 242.87 | 0x37...4b17 | |
| 05/17/2026 | 10:29:05 PM | buy | $0.6486 | $0.002658 | 419.64 | 1.71 | 243.98 | 0xb6...d533 | |
| 05/17/2026 | 10:28:25 PM | buy | $1.59 | $0.002644 | 1,036.43 | 1.71 | 603.32 | 0x4c...f45c | |
| 05/17/2026 | 10:24:45 PM | buy | $0.368 | $0.002713 | 232.79 | 1.71 | 135.65 | 0xea...0666 | |
| 05/17/2026 | 10:16:15 PM | buy | $0.6901 | $0.002756 | 429.35 | 1.71 | 250.33 | 0x56...af23 | |
| 05/17/2026 | 8:19:35 PM | buy | $0.2951 | $0.002862 | 176.73 | 1.71 | 103.09 | 0xc3...31ff | |
| 05/17/2026 | 7:49:55 PM | buy | $0.6401 | $0.002864 | 382.9 | 1.71 | 223.47 | 0x8d...6a53 | |
| 05/17/2026 | 7:46:45 PM | buy | $0.5639 | $0.002861 | 337.49 | 1.71 | 197.08 | 0xb6...5437 | |
| 05/17/2026 | 7:46:15 PM | buy | $1.32 | $0.002846 | 795.78 | 1.71 | 465.15 | 0x3b...f1b7 | |
| 05/17/2026 | 7:46:15 PM | buy | $0.8037 | $0.002843 | 482.98 | 1.7 | 282.61 | 0x11...8260 | |
| 05/17/2026 | 6:21:05 PM | sell | $0.2317 | $0.003001 | 129.29 | 1.67 | 77.21 | 0x8d...07d7 |