Info about LVL-DAI pair
- Pooled LVL:
- 733,654.2
- Pooled DAI:
- $1.55M
LVL/DAI price stats on PulseChain
As of May 25, 2026, the current price of LVL token on DEX 9mm V3 is $0.002663. LVL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.39. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,663.83. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,360.74. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,360.74.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.71, captured at 8:50 AM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.002663 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:33:45 AM | buy | $0.2188 | $0.002663 | 141.2 | 1.71 | 82.16 | 0xab...1438 | |
| 05/25/2026 | 3:31:15 AM | buy | $0.1838 | $0.002676 | 118.06 | 1.71 | 68.7 | 0x1a...8cbf | |
| 05/25/2026 | 2:21:35 AM | buy | $0.4255 | $0.002681 | 272.58 | 1.71 | 158.69 | 0x04...c26a | |
| 05/24/2026 | 5:08:55 PM | sell | $0.4617 | $0.002754 | 282.26 | 1.68 | 167.66 | 0x05...7073 | |
| 05/24/2026 | 9:01:45 AM | sell | $0.2598 | $0.002764 | 158.34 | 1.68 | 94.01 | 0xa9...b1aa | |
| 05/24/2026 | 8:56:55 AM | sell | $0.3413 | $0.002765 | 207.91 | 1.68 | 123.41 | 0xb9...469f | |
| 05/24/2026 | 8:53:25 AM | sell | $0.4027 | $0.002753 | 246.5 | 1.68 | 146.26 | 0x9b...daac | |
| 05/24/2026 | 8:50:05 AM | sell | $0.7703 | $0.00277 | 468.97 | 1.68 | 278.09 | 0x2b...2bb2 | |
| 05/24/2026 | 8:45:55 AM | sell | $0.3303 | $0.002734 | 203.83 | 1.68 | 120.8 | 0xc1...97f5 | |
| 05/24/2026 | 3:49:45 AM | buy | $0.2354 | $0.002623 | 154.47 | 1.72 | 89.72 | 0xe6...caff | |
| 05/24/2026 | 2:51:55 AM | buy | $0.4958 | $0.002641 | 323.08 | 1.72 | 187.73 | 0x40...cf60 | |
| 05/24/2026 | 2:48:15 AM | buy | $0.4584 | $0.002628 | 299.96 | 1.72 | 174.39 | 0x0b...423b | |
| 05/24/2026 | 2:15:35 AM | buy | $0.1927 | $0.002668 | 124.2 | 1.71 | 72.23 | 0xed...f0b0 | |
| 05/24/2026 | 2:15:25 AM | buy | $0.2163 | $0.002668 | 139.41 | 1.71 | 81.09 | 0x0a...ec67 | |
| 05/23/2026 | 4:57:15 PM | buy | $0.3035 | $0.002605 | 200.26 | 1.71 | 116.52 | 0x86...f8df | |
| 05/23/2026 | 2:53:25 PM | buy | $0.3067 | $0.002648 | 198.98 | 1.71 | 115.82 | 0x4f...04f0 | |
| 05/23/2026 | 2:31:05 PM | buy | $0.3512 | $0.002655 | 227.14 | 1.71 | 132.26 | 0xe2...4580 | |
| 05/23/2026 | 2:20:55 PM | buy | $0.3229 | $0.002627 | 210.96 | 1.71 | 122.88 | 0x08...30c1 | |
| 05/23/2026 | 2:20:45 PM | buy | $0.5532 | $0.002625 | 361.67 | 1.71 | 210.76 | 0x7a...e85f | |
| 05/23/2026 | 2:09:45 PM | buy | $0.2073 | $0.002672 | 133.09 | 1.71 | 77.59 | 0x61...050d |