WhatToFarm
/
12 Swap

Info about LVL-DAI pair

Price USD
$0.002647
Price
1.68 DAI
TVL
$4,375.1
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-6.83%
Share
TXNS
38
Buys
17
Sells
21
Volume
18
Telegram price alerts
Pair:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled LVL:
732,677.27
Pooled DAI:
$1.55M

LVL/DAI price stats on PulseChain

As of May 18, 2026, the current price of LVL token on DEX 9mm V3 is $0.002647. LVL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $18.04. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,647.42. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,375.11. The LVL/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,375.11.

The total transactions of LVL/DAI is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

LVL/DAI pool has a trading volume of $18.04 in the last 24 hours.

The exchange rate of 1 LVL to DAI is 1.68, captured at 9:23 AM UTC.

The price of converting 1 LVL to USD is $0.002647 today.

LVL-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20263:17:35 AMsell$0.274$0.002647174.871.68103.520xbb...e191
05/18/20263:16:05 AMsell$0.229$0.002661145.41.6886.050x23...1af3
05/18/20262:59:05 AMsell$0.2429$0.002649154.981.6991.690x22...5ee3
05/18/202612:56:55 AMbuy$0.4675$0.002585311.821.72180.840x23...8327
05/18/202612:45:45 AMbuy$0.2557$0.002602169.391.7298.280xfd...18cd
05/18/202612:00:25 AMbuy$0.3919$0.002613258.41.72149.970x8d...797a
05/17/202611:19:15 PMsell$0.3006$0.002697188.211.68111.460x66...5b41
05/17/202611:18:45 PMsell$0.3596$0.002698225.161.68133.290x25...e355
05/17/202610:41:05 PMbuy$1.07$0.002648700.631.72406.690x92...7e95
05/17/202610:29:55 PMbuy$0.6432$0.002648418.031.72242.870x37...4b17
05/17/202610:29:05 PMbuy$0.6486$0.002658419.641.71243.980xb6...d533
05/17/202610:28:25 PMbuy$1.59$0.0026441,036.431.71603.320x4c...f45c
05/17/202610:24:45 PMbuy$0.368$0.002713232.791.71135.650xea...0666
05/17/202610:16:15 PMbuy$0.6901$0.002756429.351.71250.330x56...af23
05/17/20268:19:35 PMbuy$0.2951$0.002862176.731.71103.090xc3...31ff
05/17/20267:49:55 PMbuy$0.6401$0.002864382.91.71223.470x8d...6a53
05/17/20267:46:45 PMbuy$0.5639$0.002861337.491.71197.080xb6...5437
05/17/20267:46:15 PMbuy$1.32$0.002846795.781.71465.150x3b...f1b7
05/17/20267:46:15 PMbuy$0.8037$0.002843482.981.7282.610x11...8260
05/17/20266:21:05 PMsell$0.2317$0.003001129.291.6777.210x8d...07d7