- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 737,486.43
- Pooled DAI:
- $1.54M
LVL/DAI price stats on PulseChain
As of July 30, 2026, the current price of LVL token on DEX 9mm V3 is $0.003547. LVL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.63. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $3,547.06. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $5,843.27. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $5,843.27.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.69, captured at 5:06 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.003547 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:29:15 PM | buy | $0.2794 | $0.003547 | 133.62 | 1.69 | 78.78 | 0xe2...af2b | |
| 07/30/2026 | 11:45:05 AM | buy | $0.4081 | $0.003558 | 194.49 | 1.69 | 114.7 | 0xdc...72a9 | |
| 07/30/2026 | 11:40:55 AM | buy | $0.2901 | $0.003555 | 138.32 | 1.69 | 81.6 | 0x2b...9f7e | |
| 07/30/2026 | 9:41:05 AM | buy | $0.2553 | $0.003599 | 120.2 | 1.69 | 70.92 | 0x83...9100 | |
| 07/30/2026 | 9:36:15 AM | buy | $0.4014 | $0.003581 | 189.88 | 1.69 | 112.07 | 0x19...dcbd | |
| 07/29/2026 | 11:22:45 AM | buy | $0.807 | $0.003735 | 365.84 | 1.69 | 216.03 | 0x81...3e22 | |
| 07/29/2026 | 10:35:05 AM | buy | $0.4388 | $0.003734 | 198.94 | 1.69 | 117.53 | 0xe8...a37f | |
| 07/29/2026 | 10:21:35 AM | buy | $0.3941 | $0.003716 | 179.44 | 1.69 | 106.04 | 0x81...c748 | |
| 07/29/2026 | 10:19:25 AM | buy | $0.3047 | $0.003743 | 137.73 | 1.69 | 81.41 | 0xd9...135e | |
| 07/29/2026 | 6:35:35 AM | buy | $0.4407 | $0.003672 | 202.96 | 1.69 | 120.01 | 0x9b...ae58 | |
| 07/29/2026 | 2:40:45 AM | buy | $0.3546 | $0.003517 | 170.41 | 1.69 | 100.79 | 0x4d...ef9a | |
| 07/29/2026 | 1:40:25 AM | buy | $0.3082 | $0.003514 | 148.23 | 1.69 | 87.7 | 0xa0...018d | |
| 07/29/2026 | 1:15:15 AM | buy | $0.2377 | $0.003529 | 113.81 | 1.68 | 67.35 | 0x49...c7d0 | |
| 07/29/2026 | 1:09:55 AM | buy | $0.263 | $0.003534 | 125.75 | 1.68 | 74.43 | 0xa6...630c | |
| 07/28/2026 | 8:54:45 PM | sell | $0.2683 | $0.003623 | 122.64 | 1.65 | 74.06 | 0x74...fe95 | |
| 07/28/2026 | 6:29:35 PM | sell | $0.2696 | $0.003479 | 128.34 | 1.65 | 77.49 | 0x38...0bda | |
| 07/28/2026 | 6:22:35 PM | sell | $0.3747 | $0.003481 | 178.32 | 1.65 | 107.64 | 0x16...883f | |
| 07/28/2026 | 6:14:45 PM | sell | $0.2692 | $0.003449 | 129.36 | 1.65 | 78.06 | 0xa0...7f95 | |
| 07/28/2026 | 5:32:15 PM | buy | $0.4844 | $0.003386 | 241.75 | 1.69 | 143.03 | 0x22...714b | |
| 07/28/2026 | 5:32:15 PM | buy | $0.2879 | $0.003387 | 143.69 | 1.69 | 84.99 | 0x53...7920 |