- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 737,307.08
- Pooled DAI:
- $1.54M
LVL/DAI price stats on PulseChain
As of July 23, 2026, the current price of LVL token on DEX 9mm V3 is $0.00319. LVL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4.83. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $3,190.35. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $5,312.53. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $5,312.53.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.66, captured at 5:03 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.00319 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:20:25 PM | sell | $0.2276 | $0.00319 | 118.67 | 1.66 | 71.35 | 0x81...dbd5 | |
| 07/23/2026 | 4:14:45 PM | sell | $0.2327 | $0.003179 | 121.79 | 1.66 | 73.21 | 0x0f...d7ed | |
| 07/23/2026 | 4:14:05 PM | sell | $0.2243 | $0.003198 | 116.71 | 1.66 | 70.14 | 0x39...a435 | |
| 07/23/2026 | 4:08:05 PM | sell | $0.4546 | $0.003177 | 238.18 | 1.66 | 143.09 | 0xd0...f073 | |
| 07/23/2026 | 3:52:45 PM | sell | $0.2044 | $0.003131 | 108.71 | 1.66 | 65.29 | 0x50...e5b4 | |
| 07/23/2026 | 3:41:05 PM | sell | $0.4513 | $0.00311 | 241.71 | 1.66 | 145.13 | 0x27...5202 | |
| 07/23/2026 | 3:37:55 PM | sell | $0.3292 | $0.003106 | 176.55 | 1.66 | 105.97 | 0xdd...b69d | |
| 07/23/2026 | 1:38:35 PM | buy | $0.01841 | $0.00313 | 10 | 1.7 | 5.88 | 0x08...6d6c | |
| 07/23/2026 | 1:37:25 PM | buy | $0.01847 | $0.00314 | 10 | 1.7 | 5.88 | 0x03...dbef | |
| 07/23/2026 | 1:36:45 PM | buy | $0.006401 | $0.003139 | 3.46 | 1.7 | 2.03 | 0x61...57c1 | |
| 07/23/2026 | 1:35:45 PM | buy | $0.01847 | $0.003139 | 10 | 1.7 | 5.88 | 0x94...12df | |
| 07/23/2026 | 1:35:05 PM | buy | $0.01847 | $0.003139 | 10 | 1.69 | 5.88 | 0xdf...6699 | |
| 07/23/2026 | 1:34:45 PM | buy | $0.01847 | $0.003139 | 10 | 1.69 | 5.88 | 0xe8...0f56 | |
| 07/23/2026 | 1:33:45 PM | buy | $0.00946 | $0.003139 | 5.12 | 1.69 | 3.01 | 0x3f...ba66 | |
| 07/23/2026 | 1:33:05 PM | buy | $0.009095 | $0.003139 | 4.92 | 1.69 | 2.89 | 0x1d...b8c7 | |
| 07/23/2026 | 1:32:35 PM | buy | $0.009027 | $0.003116 | 4.92 | 1.69 | 2.89 | 0x1a...6aeb | |
| 07/23/2026 | 8:02:45 AM | buy | $0.1901 | $0.003045 | 106.11 | 1.69 | 62.42 | 0xeb...4f0e | |
| 07/23/2026 | 7:57:05 AM | buy | $0.3537 | $0.003059 | 196.45 | 1.69 | 115.6 | 0x38...2cd4 | |
| 07/23/2026 | 2:42:15 AM | buy | $0.1291 | $0.003127 | 70.14 | 1.69 | 41.28 | 0x31...6a49 | |
| 07/23/2026 | 2:36:55 AM | buy | $0.3379 | $0.003128 | 183.53 | 1.69 | 108.05 | 0xc5...92d9 |