- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 732,304.03
- Pooled DAI:
- $1.55M
LVL/DAI price stats on PulseChain
As of August 27, 2026, the current price of LVL token on DEX 9mm V3 is $0.004388. LVL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.94. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $4,388.21. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $7,169.94. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $7,169.94.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.72, captured at 11:22 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.004388 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:56:35 PM | buy | $0.594 | $0.004388 | 233.08 | 1.72 | 135.36 | 0x75...7274 | |
| 08/27/2026 | 4:27:25 PM | buy | $0.5103 | $0.004298 | 204.33 | 1.72 | 118.71 | 0xbb...a76e | |
| 08/27/2026 | 4:07:45 PM | buy | $0.9585 | $0.004332 | 380.63 | 1.72 | 221.24 | 0x6b...edb6 | |
| 08/27/2026 | 3:59:35 PM | buy | $0.5721 | $0.004338 | 226.74 | 1.71 | 131.86 | 0x95...07c6 | |
| 08/27/2026 | 12:34:55 AM | sell | $0.3 | $0.004513 | 112.02 | 1.68 | 66.48 | 0x0a...aeff | |
| 08/26/2026 | 11:40:45 AM | sell | $0.9593 | $0.004487 | 360.39 | 1.68 | 213.77 | 0x5c...eced | |
| 08/26/2026 | 2:03:05 AM | buy | $0.8007 | $0.004684 | 294.05 | 1.72 | 170.94 | 0x77...c96b | |
| 08/26/2026 | 2:02:15 AM | buy | $1.44 | $0.004647 | 533.51 | 1.71 | 310.37 | 0xbb...5fcb | |
| 08/26/2026 | 2:02:05 AM | buy | $1.64 | $0.004641 | 608.21 | 1.71 | 354.16 | 0xdd...eb0f | |
| 08/26/2026 | 2:01:15 AM | buy | $3.11 | $0.004663 | 1,146.28 | 1.71 | 668.46 | 0xc1...6d64 | |
| 08/25/2026 | 6:20:15 AM | buy | $0.3519 | $0.005155 | 116.93 | 1.71 | 68.26 | 0x88...661d | |
| 08/25/2026 | 3:19:45 AM | buy | $0.2586 | $0.005279 | 83.91 | 1.71 | 48.99 | 0x6c...ff98 | |
| 08/24/2026 | 11:49:55 PM | buy | $0.04437 | $0.0049 | 15.5 | 1.71 | 9.05 | 0xc0...ad52 | |
| 08/24/2026 | 3:17:05 PM | buy | $0.5328 | $0.005015 | 181.93 | 1.71 | 106.25 | 0xcf...53b1 | |
| 08/24/2026 | 1:50:15 PM | buy | $0.4418 | $0.005033 | 150.24 | 1.71 | 87.77 | 0x71...7053 | |
| 08/24/2026 | 6:14:25 AM | sell | $0.748 | $0.004956 | 253.21 | 1.67 | 150.91 | 0x66...339f | |
| 08/24/2026 | 4:42:55 AM | sell | $0.7674 | $0.00508 | 253.55 | 1.67 | 151.05 | 0xd9...c6e0 | |
| 08/24/2026 | 4:27:05 AM | sell | $0.4986 | $0.005095 | 164.32 | 1.67 | 97.86 | 0xbc...b972 | |
| 08/24/2026 | 4:17:25 AM | sell | $0.5226 | $0.005112 | 171.7 | 1.67 | 102.22 | 0x0f...1d22 | |
| 08/23/2026 | 5:11:05 PM | sell | $0.3604 | $0.004879 | 124.11 | 1.68 | 73.87 | 0x54...a789 |