Info about LVL-DAI pair
- Pooled LVL:
- 734,367.26
- Pooled DAI:
- $1.55M
LVL/DAI price stats on PulseChain
As of September 24, 2026, the current price of LVL token on DEX 9mm V3 is $0.003587. LVL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.29. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $3,587.47. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $5,945.47. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $5,945.47.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.67, captured at 10:41 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.003587 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:34:05 PM | sell | $0.2208 | $0.003587 | 103.34 | 1.67 | 61.55 | 0xd3...eb3c | |
| 09/24/2026 | 8:27:25 PM | sell | $0.4826 | $0.003596 | 225.31 | 1.67 | 134.17 | 0x34...eb04 | |
| 09/24/2026 | 8:26:25 PM | sell | $0.8205 | $0.003602 | 382.67 | 1.68 | 227.77 | 0x7b...71ef | |
| 09/24/2026 | 8:25:35 PM | sell | $0.6771 | $0.003605 | 315.73 | 1.68 | 187.81 | 0xc2...c901 | |
| 09/24/2026 | 2:27:15 AM | buy | $0.09243 | $0.003586 | 44.21 | 1.71 | 25.77 | 0x9f...a6f9 | |
| 09/23/2026 | 1:46:35 PM | sell | $0.2979 | $0.003748 | 133.63 | 1.68 | 79.46 | 0xaf...e74e | |
| 09/23/2026 | 10:42:45 AM | buy | $0.5886 | $0.003832 | 263.49 | 1.71 | 153.59 | 0xe7...9dcd | |
| 09/23/2026 | 10:19:55 AM | buy | $0.5785 | $0.003783 | 262.21 | 1.71 | 152.91 | 0x46...3cbb | |
| 09/23/2026 | 10:13:45 AM | buy | $0.8208 | $0.003778 | 372.34 | 1.71 | 217.25 | 0xeb...1aa9 | |
| 09/23/2026 | 10:10:45 AM | buy | $0.1421 | $0.003772 | 64.57 | 1.71 | 37.69 | 0x14...82e2 | |
| 09/23/2026 | 10:08:55 AM | buy | $1.57 | $0.003744 | 720.09 | 1.71 | 420.58 | 0x17...910b | |
| 09/23/2026 | 10:07:45 AM | buy | $2.9 | $0.003749 | 1,324.03 | 1.7 | 774.65 | 0xff...dfec | |
| 09/22/2026 | 2:40:45 PM | sell | $0.3073 | $0.004122 | 124.75 | 1.67 | 74.54 | 0xb6...493c | |
| 09/22/2026 | 2:34:45 PM | sell | $0.2967 | $0.004142 | 119.91 | 1.67 | 71.64 | 0xf1...a41e | |
| 09/22/2026 | 11:46:35 AM | sell | $0.3255 | $0.004107 | 132.7 | 1.67 | 79.26 | 0xd5...2a8a | |
| 09/22/2026 | 4:40:05 AM | sell | $0.5743 | $0.004134 | 232.65 | 1.67 | 138.91 | 0x5c...4df7 | |
| 09/22/2026 | 4:30:05 AM | sell | $0.6132 | $0.004157 | 247.13 | 1.67 | 147.5 | 0x8a...a565 | |
| 09/22/2026 | 4:19:05 AM | sell | $0.4021 | $0.004146 | 162.56 | 1.67 | 96.99 | 0xfa...2742 | |
| 09/22/2026 | 2:51:35 AM | sell | $0.004598 | $0.004125 | 1.86 | 1.67 | 1.11 | 0x2b...b2a4 | |
| 09/22/2026 | 1:04:25 AM | sell | $0.5143 | $0.004144 | 208.06 | 1.67 | 124.1 | 0x1d...38ae |