- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 751,678.62
- Pooled DAI:
- $1.52M
LVL/DAI price stats on PulseChain
As of November 22, 2025, the current price of LVL token on DEX 9mm V3 is $0.002629. LVL price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.37. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,629.09. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,478.98. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,478.98.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $6.37 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.59, captured at 10:10 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.002629 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:27:25 AM | sell | $0.659 | $0.002629 | 399.01 | 1.59 | 250.67 | 0x71...cb2e | |
| 11/22/2025 | 2:15:25 AM | sell | $0.7587 | $0.002611 | 462.88 | 1.59 | 290.57 | 0x06...e05b | |
| 11/22/2025 | 1:59:35 AM | sell | $0.661 | $0.002611 | 403.61 | 1.59 | 253.17 | 0xe7...5eee | |
| 11/22/2025 | 1:32:15 AM | sell | $0.4297 | $0.002598 | 263.77 | 1.59 | 165.36 | 0x17...1390 | |
| 11/22/2025 | 1:29:05 AM | sell | $0.6247 | $0.002584 | 385.74 | 1.59 | 241.69 | 0xed...147b | |
| 11/21/2025 | 6:36:45 PM | sell | $0.7356 | $0.002483 | 473.11 | 1.59 | 296.21 | 0x9f...133a | |
| 11/21/2025 | 6:14:55 PM | sell | $0.4258 | $0.002454 | 277.33 | 1.59 | 173.52 | 0xcd...ecb6 | |
| 11/21/2025 | 6:01:15 PM | sell | $0.7705 | $0.00246 | 500.78 | 1.59 | 313.12 | 0x7a...af47 | |
| 11/21/2025 | 2:55:15 PM | sell | $0.3687 | $0.002409 | 244.91 | 1.6 | 153.03 | 0x61...6237 | |
| 11/21/2025 | 2:54:05 PM | sell | $0.2725 | $0.002403 | 181.51 | 1.6 | 113.37 | 0x70...5df8 | |
| 11/21/2025 | 2:07:35 PM | sell | $0.663 | $0.002382 | 445.71 | 1.6 | 278.25 | 0x06...d56a | |
| 11/20/2025 | 10:18:25 PM | sell | $0.8895 | $0.002514 | 567.17 | 1.6 | 353.77 | 0xfd...567c | |
| 11/20/2025 | 10:16:35 PM | sell | $0.4216 | $0.002519 | 268.52 | 1.6 | 167.37 | 0x17...0a77 | |
| 11/20/2025 | 10:14:55 PM | sell | $0.8899 | $0.002506 | 570.08 | 1.6 | 355.07 | 0x20...d624 | |
| 11/20/2025 | 9:06:15 PM | sell | $0.3335 | $0.002482 | 215.87 | 1.6 | 134.36 | 0x4b...b0e6 | |
| 11/20/2025 | 8:46:45 PM | sell | $0.6968 | $0.002494 | 448.98 | 1.6 | 279.3 | 0x17...a3bb | |
| 11/20/2025 | 8:24:05 PM | sell | $0.7699 | $0.00248 | 499.28 | 1.6 | 310.33 | 0x79...ad37 | |
| 11/20/2025 | 4:55:55 PM | sell | $0.6684 | $0.00245 | 439.29 | 1.61 | 272.82 | 0xa4...9037 | |
| 11/20/2025 | 2:51:45 PM | sell | $0.4027 | $0.002501 | 259.41 | 1.61 | 161.01 | 0x38...36d1 | |
| 11/20/2025 | 9:48:35 AM | sell | $2.27 | $0.002598 | 1,411.11 | 1.61 | 874.59 | 0xeb...ddb9 |