- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 745,546.08
- Pooled DAI:
- $1.53M
LVL/DAI price stats on PulseChain
As of April 27, 2026, the current price of LVL token on DEX 9mm V3 is $0.002685. LVL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.81. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,685.46. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,479.62. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,479.62.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $9.81 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.66, captured at 9:12 AM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.002685 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:09:25 AM | buy | $0.3231 | $0.002685 | 199.74 | 1.66 | 120.31 | 0x1e...c4da | |
| 04/27/2026 | 12:54:25 AM | sell | $0.277 | $0.002889 | 156 | 1.62 | 95.88 | 0x24...9537 | |
| 04/27/2026 | 12:50:35 AM | sell | $0.3051 | $0.002907 | 170.83 | 1.62 | 104.96 | 0x51...4448 | |
| 04/26/2026 | 11:42:55 PM | sell | $0.6324 | $0.002832 | 363.55 | 1.62 | 223.27 | 0x81...2aaa | |
| 04/26/2026 | 11:40:45 PM | sell | $0.3533 | $0.002809 | 204.89 | 1.62 | 125.77 | 0x73...e37c | |
| 04/26/2026 | 11:38:55 PM | sell | $0.3223 | $0.002798 | 187.71 | 1.62 | 115.18 | 0xab...3377 | |
| 04/26/2026 | 11:37:45 PM | sell | $0.363 | $0.002816 | 210.17 | 1.63 | 128.92 | 0xad...001a | |
| 04/26/2026 | 10:54:25 PM | sell | $0.6982 | $0.002752 | 413.82 | 1.63 | 253.71 | 0x43...1bd7 | |
| 04/26/2026 | 7:12:35 PM | buy | $0.8037 | $0.00265 | 504.7 | 1.66 | 303.29 | 0xed...bb1a | |
| 04/26/2026 | 7:12:25 PM | buy | $2.58 | $0.002661 | 1,613.55 | 1.66 | 971.4 | 0xb1...d428 | |
| 04/26/2026 | 7:04:55 PM | buy | $2.13 | $0.002781 | 1,268.53 | 1.65 | 766.34 | 0xca...a7fd | |
| 04/26/2026 | 7:04:55 PM | buy | $1.01 | $0.002786 | 603.31 | 1.65 | 363.89 | 0x16...b2df | |
| 04/25/2026 | 11:46:35 PM | sell | $0.2427 | $0.002892 | 136.03 | 1.62 | 83.93 | 0x4c...e4c8 | |
| 04/25/2026 | 11:06:55 PM | sell | $0.3774 | $0.002903 | 210.78 | 1.62 | 130.01 | 0x72...1ef3 | |
| 04/25/2026 | 9:03:35 PM | sell | $0.2628 | $0.002913 | 146.29 | 1.62 | 90.2 | 0xed...5ab5 | |
| 04/25/2026 | 7:33:05 PM | sell | $0.5906 | $0.002881 | 332.51 | 1.62 | 204.94 | 0x7a...c0c8 | |
| 04/25/2026 | 6:45:25 PM | sell | $0.3667 | $0.002873 | 207.14 | 1.62 | 127.61 | 0x80...63b4 | |
| 04/25/2026 | 6:40:35 PM | sell | $0.3594 | $0.002841 | 205.41 | 1.62 | 126.5 | 0x43...4480 | |
| 04/25/2026 | 4:39:05 PM | buy | $0.4637 | $0.002757 | 278.55 | 1.65 | 168.14 | 0x0a...6e19 | |
| 04/25/2026 | 4:35:45 PM | buy | $0.5204 | $0.002752 | 313.11 | 1.65 | 189.1 | 0x32...596f |