- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 515,379.32
- Pooled DAI:
- $2.01M
LVL/DAI price stats on PulseChain
As of March 13, 2025, the current price of LVL token on DEX 9mm V3 is $0.01419. LVL price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,437.69. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $14,196.02. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $15,649.90. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $15,649.90.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $4,437.69 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 3.42, captured at 4:07 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.01419 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:27:45 PM | buy | $13.04 | $0.01419 | 3,145.39 | 3.42 | 919.08 | 0xd0...0405 | |
| 03/13/2025 | 2:16:05 PM | buy | $8.57 | $0.01485 | 1,968.14 | 3.41 | 576.83 | 0x75...5db3 | |
| 03/13/2025 | 11:46:45 AM | sell | $2.25 | $0.01615 | 467.37 | 3.34 | 139.88 | 0x6e...74f5 | |
| 03/13/2025 | 10:28:25 AM | sell | $8.36 | $0.01586 | 1,763.29 | 3.34 | 527.05 | 0xa5...85d2 | |
| 03/13/2025 | 10:08:55 AM | sell | $11.19 | $0.0154 | 2,437.09 | 3.35 | 726.62 | 0xe4...31e5 | |
| 03/13/2025 | 9:09:45 AM | buy | $4.71 | $0.01422 | 1,135.76 | 3.42 | 331.63 | 0xbb...ea3a | |
| 03/13/2025 | 9:03:15 AM | buy | $13.82 | $0.01434 | 3,291.81 | 3.41 | 963.69 | 0xaa...1bf7 | |
| 03/13/2025 | 9:02:45 AM | buy | $4.44 | $0.01435 | 1,054.38 | 3.4 | 309.47 | 0x6b...fc80 | |
| 03/13/2025 | 8:24:35 AM | sell | $7.34 | $0.01626 | 1,507.86 | 3.34 | 451.43 | 0x50...0ff7 | |
| 03/13/2025 | 7:30:25 AM | sell | $8.54 | $0.01608 | 1,778.59 | 3.34 | 531.44 | 0x64...3fbb | |
| 03/13/2025 | 7:23:35 AM | sell | $24.81 | $0.01596 | 5,224.86 | 3.36 | 1,554.65 | 0x7a...41b3 | |
| 03/13/2025 | 7:17:15 AM | sell | $18.28 | $0.01515 | 4,077.41 | 3.37 | 1,206.52 | 0x8e...9836 | |
| 03/13/2025 | 6:59:05 AM | sell | $2.52 | $0.0148 | 577.8 | 3.38 | 170.5 | 0xe3...dc78 | |
| 03/13/2025 | 4:13:35 AM | sell | $5.41 | $0.01522 | 1,206.82 | 3.39 | 355.73 | 0x14...d6c2 | |
| 03/13/2025 | 3:39:55 AM | sell | $6.87 | $0.01512 | 1,544.13 | 3.39 | 454.42 | 0xb7...af9a | |
| 03/13/2025 | 3:05:25 AM | sell | $1.56 | $0.01508 | 353.17 | 3.4 | 103.82 | 0x1a...1814 | |
| 03/13/2025 | 2:41:35 AM | sell | $4.97 | $0.01501 | 1,128.92 | 3.4 | 331.56 | 0xeb...f5ac | |
| 03/13/2025 | 2:22:35 AM | sell | $13.18 | $0.01493 | 3,014.77 | 3.41 | 883.27 | 0x8b...b437 | |
| 03/13/2025 | 1:50:35 AM | sell | $16.23 | $0.01478 | 3,763.18 | 3.42 | 1,098.12 | 0x90...a540 | |
| 03/13/2025 | 1:32:35 AM | sell | $17.7 | $0.01406 | 4,335.48 | 3.44 | 1,259.09 | 0x4f...721b |