Info about LVL-DAI pair
- Pooled LVL:
- 735,368.61
- Pooled DAI:
- $1.55M
LVL/DAI price stats on PulseChain
As of June 25, 2026, the current price of LVL token on DEX 9mm V3 is $0.002884. LVL price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.22. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,884.00. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,786.03. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,786.03.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.67, captured at 2:16 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.002884 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:42:55 AM | sell | $0.1871 | $0.002884 | 108.87 | 1.67 | 64.89 | 0x94...68b7 | |
| 06/25/2026 | 8:16:45 AM | sell | $0.1702 | $0.002901 | 98.47 | 1.67 | 58.68 | 0xb9...afd2 | |
| 06/25/2026 | 6:42:05 AM | sell | $0.158 | $0.002895 | 91.61 | 1.67 | 54.58 | 0xb9...4da5 | |
| 06/24/2026 | 11:34:05 PM | buy | $0.2234 | $0.002782 | 137.5 | 1.71 | 80.3 | 0xeb...9eb3 | |
| 06/24/2026 | 11:00:15 PM | buy | $0.1918 | $0.002804 | 117.1 | 1.71 | 68.4 | 0xbb...6ba5 | |
| 06/24/2026 | 10:56:35 PM | buy | $0.3787 | $0.002799 | 231.58 | 1.71 | 135.31 | 0xb4...8a2e | |
| 06/24/2026 | 10:07:35 PM | buy | $0.2567 | $0.002832 | 155.08 | 1.71 | 90.64 | 0xf6...dde6 | |
| 06/24/2026 | 9:59:55 PM | buy | $0.4334 | $0.002824 | 262.46 | 1.71 | 153.45 | 0xd5...8e4f | |
| 06/24/2026 | 6:37:25 PM | buy | $0.2889 | $0.002802 | 176.3 | 1.7 | 103.12 | 0xdf...372f | |
| 06/24/2026 | 6:36:15 PM | buy | $0.2708 | $0.0028 | 165.33 | 1.7 | 96.73 | 0xdf...e5a1 | |
| 06/24/2026 | 6:34:25 PM | buy | $0.6568 | $0.002793 | 401.72 | 1.7 | 235.15 | 0xe2...c9d3 | |
| 06/24/2026 | 4:01:15 AM | buy | $0.487 | $0.002989 | 278.17 | 1.7 | 162.92 | 0xe3...240c | |
| 06/24/2026 | 3:16:45 AM | buy | $0.531 | $0.002965 | 305.55 | 1.7 | 179.04 | 0x11...360d | |
| 06/24/2026 | 3:16:35 AM | buy | $1.01 | $0.002963 | 581.37 | 1.7 | 340.92 | 0x08...4166 | |
| 06/24/2026 | 3:15:55 AM | buy | $0.5993 | $0.002961 | 344.85 | 1.7 | 202.38 | 0xb1...4ab2 | |
| 06/23/2026 | 6:30:15 AM | buy | $0.2751 | $0.003001 | 156.13 | 1.7 | 91.66 | 0x5e...3f32 | |
| 06/23/2026 | 5:29:55 AM | buy | $0.2458 | $0.003044 | 137.5 | 1.7 | 80.74 | 0xe9...2d80 | |
| 06/22/2026 | 10:19:35 PM | sell | $0.2324 | $0.003142 | 123.45 | 1.66 | 73.97 | 0x8f...0575 | |
| 06/22/2026 | 3:59:55 PM | buy | $0.1658 | $0.003203 | 88.15 | 1.7 | 51.76 | 0xbb...18a6 | |
| 06/22/2026 | 3:34:15 PM | buy | $0.1884 | $0.003192 | 100.49 | 1.7 | 59.02 | 0xe6...1001 |