- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 727,883.82
- Pooled DAI:
- $1.56M
LVL/DAI price stats on PulseChain
As of March 14, 2026, the current price of LVL token on DEX 9mm V3 is $0.002503. LVL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.25. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,503.26. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,061.84. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,061.84.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.74, captured at 4:48 AM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.002503 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:25:55 AM | buy | $0.3404 | $0.002503 | 237.09 | 1.74 | 135.99 | 0x34...5a32 | |
| 03/13/2026 | 11:19:15 AM | sell | $0.3682 | $0.002643 | 238.1 | 1.7 | 139.34 | 0x3f...5f15 | |
| 03/13/2026 | 10:57:35 AM | sell | $0.6694 | $0.002636 | 434.11 | 1.7 | 253.91 | 0x95...5ba1 | |
| 03/13/2026 | 2:45:25 AM | sell | $0.5178 | $0.002585 | 342.59 | 1.71 | 200.25 | 0xb0...ce8b | |
| 03/13/2026 | 2:26:45 AM | sell | $0.3499 | $0.002567 | 233.29 | 1.71 | 136.3 | 0x6d...a067 | |
| 03/12/2026 | 11:50:45 PM | buy | $0.3234 | $0.002343 | 241 | 1.74 | 138 | 0x65...b253 | |
| 03/12/2026 | 11:50:15 PM | buy | $0.4345 | $0.002342 | 323.79 | 1.74 | 185.49 | 0xa1...6c0a | |
| 03/12/2026 | 11:39:05 PM | buy | $0.5857 | $0.002358 | 433.17 | 1.74 | 248.31 | 0xc7...ef15 | |
| 03/12/2026 | 11:19:25 PM | buy | $0.9893 | $0.002359 | 730.74 | 1.74 | 419.29 | 0x2f...0cdc | |
| 03/12/2026 | 11:30:45 AM | buy | $0.3874 | $0.002361 | 285.66 | 1.74 | 164.05 | 0xbb...7514 | |
| 03/12/2026 | 11:23:15 AM | buy | $0.7249 | $0.002366 | 533.06 | 1.74 | 306.33 | 0x4c...c76c | |
| 03/12/2026 | 11:09:15 AM | buy | $0.4837 | $0.00238 | 353.4 | 1.73 | 203.24 | 0x10...5de2 | |
| 03/12/2026 | 10:41:35 AM | buy | $0.706 | $0.002387 | 513.82 | 1.73 | 295.71 | 0x19...5218 | |
| 03/12/2026 | 9:39:35 AM | buy | $0.3959 | $0.002398 | 286.64 | 1.73 | 165.07 | 0x80...eb43 | |
| 03/11/2026 | 12:49:35 AM | buy | $0.3462 | $0.002597 | 231.35 | 1.73 | 133.29 | 0x32...4f08 | |
| 03/11/2026 | 12:47:55 AM | buy | $0.4785 | $0.002599 | 319.38 | 1.73 | 184.09 | 0x98...0085 | |
| 03/10/2026 | 10:15:55 PM | sell | $0.7315 | $0.002657 | 468.01 | 1.7 | 275.21 | 0xed...e1c3 | |
| 03/10/2026 | 10:14:55 PM | sell | $0.8098 | $0.002654 | 519.24 | 1.7 | 305.08 | 0xaa...7699 | |
| 03/10/2026 | 10:14:55 PM | sell | $0.8811 | $0.002656 | 564.97 | 1.7 | 331.64 | 0x3c...39b2 | |
| 03/10/2026 | 10:14:45 PM | sell | $1.72 | $0.002662 | 1,103.31 | 1.7 | 646.75 | 0x5d...cbe2 |