- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 738,609.15
- Pooled DAI:
- $1.54M
LVL/DAI price stats on PulseChain
As of June 18, 2026, the current price of LVL token on DEX 9mm V3 is $0.003313. LVL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7.23. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $3,313.20. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $5,526.52. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $5,526.52.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $7.23 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.66, captured at 1:55 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.003313 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:47:25 AM | sell | $0.2013 | $0.003313 | 101 | 1.66 | 60.76 | 0xd3...2026 | |
| 06/18/2026 | 9:48:15 AM | sell | $0.2046 | $0.003302 | 103.01 | 1.66 | 61.96 | 0xf9...5a90 | |
| 06/18/2026 | 8:58:15 AM | sell | $0.3193 | $0.003266 | 162.57 | 1.66 | 97.76 | 0x2e...323c | |
| 06/18/2026 | 8:09:25 AM | sell | $0.2154 | $0.003263 | 109.83 | 1.66 | 66.03 | 0xe9...cc1a | |
| 06/18/2026 | 7:43:05 AM | sell | $0.1855 | $0.003274 | 94.28 | 1.66 | 56.67 | 0x2f...9e19 | |
| 06/18/2026 | 7:04:45 AM | sell | $0.3257 | $0.003237 | 167.45 | 1.66 | 100.63 | 0xa5...dffe | |
| 06/18/2026 | 12:30:25 AM | sell | $0.274 | $0.003232 | 141.12 | 1.66 | 84.78 | 0xef...8e58 | |
| 06/17/2026 | 11:23:05 PM | sell | $0.2086 | $0.003246 | 107 | 1.66 | 64.27 | 0xa1...63b2 | |
| 06/17/2026 | 10:36:55 PM | sell | $0.1773 | $0.0032 | 92.29 | 1.66 | 55.43 | 0x88...6c7a | |
| 06/17/2026 | 4:56:25 PM | sell | $0.3109 | $0.003261 | 158.77 | 1.66 | 95.33 | 0xe3...7058 | |
| 06/17/2026 | 4:16:25 PM | sell | $0.1711 | $0.003242 | 87.93 | 1.66 | 52.79 | 0x98...1f28 | |
| 06/17/2026 | 3:03:45 PM | buy | $0.2171 | $0.003293 | 112.04 | 1.69 | 65.92 | 0x13...4a0b | |
| 06/17/2026 | 2:36:45 PM | sell | $0.1753 | $0.003195 | 91.37 | 1.66 | 54.86 | 0x9c...8322 | |
| 06/17/2026 | 1:57:15 PM | buy | $0.1099 | $0.00327 | 57.14 | 1.69 | 33.62 | 0xc5...b80f | |
| 06/17/2026 | 1:37:35 PM | buy | $0.439 | $0.003108 | 239.96 | 1.69 | 141.22 | 0xc3...dd9e | |
| 06/17/2026 | 1:36:35 PM | buy | $0.8772 | $0.003122 | 477 | 1.69 | 280.9 | 0xc1...de29 | |
| 06/17/2026 | 1:27:25 PM | buy | $0.4649 | $0.003208 | 245.93 | 1.69 | 144.91 | 0xde...f3bb | |
| 06/17/2026 | 1:25:15 PM | buy | $0.786 | $0.003217 | 414.32 | 1.69 | 244.28 | 0xcf...a84f | |
| 06/17/2026 | 1:24:35 PM | buy | $0.3484 | $0.003246 | 181.92 | 1.69 | 107.31 | 0xf4...8885 | |
| 06/17/2026 | 1:04:55 PM | buy | $0.3079 | $0.003313 | 157.51 | 1.69 | 92.93 | 0x2d...22ee |