- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 753,331.33
- Pooled DAI:
- $1.5M
LVL/DAI price stats on PulseChain
As of July 14, 2025, the current price of LVL token on DEX 9mm V3 is $0.006339. LVL price is down -13.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.74. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $6,339.28. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $10,721.72. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $10,721.72.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $20.74 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.6, captured at 9:27 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.006339 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:01:35 PM | buy | $2.58 | $0.006339 | 653.32 | 1.6 | 407.22 | 0x35...1a1c | |
| 07/14/2025 | 9:01:25 PM | buy | $4.98 | $0.006328 | 1,260.98 | 1.6 | 787.28 | 0x59...8cf1 | |
| 07/14/2025 | 8:53:25 PM | buy | $4.49 | $0.006426 | 1,118.55 | 1.59 | 699.8 | 0xbe...bd57 | |
| 07/14/2025 | 12:38:55 PM | buy | $2.52 | $0.007281 | 554.11 | 1.59 | 347.17 | 0x62...bceb | |
| 07/14/2025 | 12:36:45 PM | buy | $4.13 | $0.007265 | 906.27 | 1.59 | 568.53 | 0x61...560f | |
| 07/14/2025 | 11:06:35 AM | buy | $1.48 | $0.007243 | 327.15 | 1.59 | 205.45 | 0x93...cb68 | |
| 07/13/2025 | 10:41:05 PM | sell | $0.5335 | $0.007308 | 113.91 | 1.56 | 73 | 0x5e...7c17 | |
| 07/13/2025 | 9:37:05 AM | buy | $4.69 | $0.007443 | 1,004.37 | 1.59 | 631.34 | 0xb6...057d | |
| 07/13/2025 | 9:25:55 AM | buy | $1.5 | $0.007482 | 319.16 | 1.58 | 200.85 | 0x31...8b33 | |
| 07/13/2025 | 9:25:45 AM | buy | $3.9 | $0.007474 | 828.93 | 1.58 | 522.18 | 0xc4...3dd7 | |
| 07/12/2025 | 9:25:35 PM | buy | $0.06308 | $0.007672 | 13.04 | 1.58 | 8.22 | 0x6c...ccd7 | |
| 07/12/2025 | 8:52:35 PM | buy | $1.28 | $0.007646 | 266.19 | 1.58 | 167.85 | 0x85...2302 | |
| 07/12/2025 | 8:44:05 PM | buy | $2.31 | $0.007623 | 480.98 | 1.58 | 303.48 | 0x12...dd45 | |
| 07/12/2025 | 4:11:25 PM | buy | $3.01 | $0.007456 | 639.92 | 1.58 | 404.17 | 0x76...284f | |
| 07/12/2025 | 9:04:45 AM | buy | $1.31 | $0.008009 | 260.63 | 1.58 | 164.74 | 0xfe...91eb | |
| 07/12/2025 | 6:10:45 AM | buy | $1.28 | $0.008102 | 250.46 | 1.58 | 158.38 | 0xb9...fe1d | |
| 07/11/2025 | 9:17:55 PM | sell | $1.49 | $0.008357 | 277.22 | 1.54 | 178.86 | 0x32...a0cf | |
| 07/11/2025 | 7:15:35 PM | buy | $5.9 | $0.007921 | 1,177.84 | 1.58 | 745.39 | 0xa4...ec40 | |
| 07/11/2025 | 7:15:15 PM | buy | $2.81 | $0.007906 | 562.13 | 1.57 | 356.28 | 0x88...f458 | |
| 07/11/2025 | 7:09:25 PM | buy | $5.37 | $0.008021 | 1,055.94 | 1.57 | 670.2 | 0x17...2c4b |