- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 757,381.96
- Pooled DAI:
- $1.5M
LVL/DAI price stats on PulseChain
As of September 18, 2025, the current price of LVL token on DEX 9mm V3 is $0.005963. LVL price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.18. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $5,963.01. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $11,605.72. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $11,605.72.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $31.18 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.59, captured at 1:47 AM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.005963 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:05:45 PM | buy | $2.53 | $0.005963 | 676.88 | 1.59 | 425.35 | 0xf4...4613 | |
| 09/17/2025 | 8:53:55 PM | buy | $1.53 | $0.005893 | 415.01 | 1.58 | 261.04 | 0xb5...7a49 | |
| 09/17/2025 | 6:39:15 PM | buy | $2.32 | $0.005992 | 615.56 | 1.58 | 387.53 | 0xf7...a905 | |
| 09/17/2025 | 6:21:25 PM | buy | $0.9666 | $0.006119 | 250.69 | 1.58 | 157.94 | 0xfb...987b | |
| 09/17/2025 | 3:22:05 PM | buy | $1.04 | $0.006204 | 266.51 | 1.58 | 167.98 | 0x37...96eb | |
| 09/17/2025 | 2:22:05 PM | buy | $2.26 | $0.006031 | 595.07 | 1.58 | 375.36 | 0x51...ee32 | |
| 09/17/2025 | 12:14:25 PM | buy | $1.57 | $0.006252 | 397.91 | 1.58 | 251.21 | 0x19...af65 | |
| 09/17/2025 | 12:11:25 PM | buy | $3.64 | $0.006241 | 925.17 | 1.58 | 584.77 | 0x57...670a | |
| 09/17/2025 | 11:15:05 AM | buy | $1.37 | $0.006345 | 343.62 | 1.58 | 217.43 | 0x11...cac5 | |
| 09/17/2025 | 4:58:05 AM | buy | $1.28 | $0.006455 | 314.2 | 1.57 | 198.93 | 0x3e...cde3 | |
| 09/16/2025 | 11:38:25 PM | sell | $3.08 | $0.006695 | 713.7 | 1.55 | 460.17 | 0x30...dff7 | |
| 09/16/2025 | 11:38:25 PM | sell | $3.73 | $0.006685 | 864.2 | 1.54 | 557.98 | 0x03...1d62 | |
| 09/16/2025 | 11:36:15 PM | sell | $5.81 | $0.006706 | 1,347.55 | 1.55 | 867.29 | 0x18...20c9 | |
| 09/16/2025 | 8:52:55 PM | buy | $1.5 | $0.006389 | 372.93 | 1.58 | 235.04 | 0x98...088a | |
| 09/16/2025 | 6:16:25 PM | sell | $5.04 | $0.006495 | 1,211.87 | 1.56 | 776.41 | 0x60...96b7 | |
| 09/16/2025 | 6:16:25 PM | sell | $3.54 | $0.006474 | 852.85 | 1.55 | 548.19 | 0x4d...0903 | |
| 09/16/2025 | 6:16:25 PM | sell | $3.48 | $0.006484 | 837.32 | 1.55 | 537.41 | 0x7d...1b58 | |
| 09/14/2025 | 2:32:15 PM | buy | $1.77 | $0.006626 | 426.68 | 1.59 | 267.74 | 0x3f...647b | |
| 09/14/2025 | 2:19:05 PM | buy | $3.82 | $0.006628 | 919.74 | 1.59 | 577.8 | 0xb5...d35c | |
| 09/14/2025 | 2:16:15 PM | buy | $4.53 | $0.006619 | 1,088.28 | 1.58 | 684.87 | 0x8d...4d30 |