WhatToFarm
/
12 Swap

Info about LVL-DAI pair

Price USD
$0.003587
Price
1.67 DAI
TVL
$5,945.46
MKT CAP
$3.6K
5m
0%
1h
0%
4h
-0.49%
24h
0.03%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled LVL:
734,367.26
Pooled DAI:
$1.55M

LVL/DAI price stats on PulseChain

As of September 24, 2026, the current price of LVL token on DEX 9mm V3 is $0.003587. LVL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.29. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $3,587.47. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $5,945.47. The LVL/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $5,945.47.

The total transactions of LVL/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LVL/DAI pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 LVL to DAI is 1.67, captured at 10:41 PM UTC.

The price of converting 1 LVL to USD is $0.003587 today.

LVL-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20268:34:05 PMsell$0.2208$0.003587103.341.6761.550xd3...eb3c
09/24/20268:27:25 PMsell$0.4826$0.003596225.311.67134.170x34...eb04
09/24/20268:26:25 PMsell$0.8205$0.003602382.671.68227.770x7b...71ef
09/24/20268:25:35 PMsell$0.6771$0.003605315.731.68187.810xc2...c901
09/24/20262:27:15 AMbuy$0.09243$0.00358644.211.7125.770x9f...a6f9
09/23/20261:46:35 PMsell$0.2979$0.003748133.631.6879.460xaf...e74e
09/23/202610:42:45 AMbuy$0.5886$0.003832263.491.71153.590xe7...9dcd
09/23/202610:19:55 AMbuy$0.5785$0.003783262.211.71152.910x46...3cbb
09/23/202610:13:45 AMbuy$0.8208$0.003778372.341.71217.250xeb...1aa9
09/23/202610:10:45 AMbuy$0.1421$0.00377264.571.7137.690x14...82e2
09/23/202610:08:55 AMbuy$1.57$0.003744720.091.71420.580x17...910b
09/23/202610:07:45 AMbuy$2.9$0.0037491,324.031.7774.650xff...dfec
09/22/20262:40:45 PMsell$0.3073$0.004122124.751.6774.540xb6...493c
09/22/20262:34:45 PMsell$0.2967$0.004142119.911.6771.640xf1...a41e
09/22/202611:46:35 AMsell$0.3255$0.004107132.71.6779.260xd5...2a8a
09/22/20264:40:05 AMsell$0.5743$0.004134232.651.67138.910x5c...4df7
09/22/20264:30:05 AMsell$0.6132$0.004157247.131.67147.50x8a...a565
09/22/20264:19:05 AMsell$0.4021$0.004146162.561.6796.990xfa...2742
09/22/20262:51:35 AMsell$0.004598$0.0041251.861.671.110x2b...b2a4
09/22/20261:04:25 AMsell$0.5143$0.004144208.061.67124.10x1d...38ae