- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 734,538.41
- Pooled DAI:
- $1.55M
LVL/DAI price stats on PulseChain
As of May 28, 2026, the current price of LVL token on DEX 9mm V3 is $0.00261. LVL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.05. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,610.40. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,279.23. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,279.23.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.71, captured at 9:52 AM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.00261 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:06:55 AM | buy | $0.2225 | $0.00261 | 146.15 | 1.71 | 85.25 | 0x8c...6dfb | |
| 05/28/2026 | 3:56:35 AM | buy | $0.2519 | $0.002602 | 165.94 | 1.71 | 96.82 | 0x8f...6168 | |
| 05/28/2026 | 3:46:15 AM | buy | $0.5726 | $0.002611 | 375.59 | 1.71 | 219.23 | 0x45...12ce | |
| 05/27/2026 | 2:58:55 AM | buy | $0.2079 | $0.002656 | 134.05 | 1.71 | 78.28 | 0x2b...8c65 | |
| 05/27/2026 | 12:00:55 AM | buy | $0.2177 | $0.002659 | 140.17 | 1.71 | 81.87 | 0x33...3d1f | |
| 05/26/2026 | 1:50:35 PM | sell | $0.3414 | $0.002781 | 205.95 | 1.67 | 122.73 | 0x70...dedd | |
| 05/26/2026 | 1:46:55 PM | sell | $0.6415 | $0.002777 | 387.75 | 1.67 | 230.95 | 0xcb...840d | |
| 05/26/2026 | 1:46:35 PM | sell | $0.4825 | $0.002779 | 291.69 | 1.67 | 173.63 | 0x2e...92a9 | |
| 05/26/2026 | 1:46:15 PM | sell | $0.5111 | $0.002763 | 310.82 | 1.68 | 184.93 | 0xae...5b76 | |
| 05/26/2026 | 3:16:05 AM | buy | $0.2322 | $0.002744 | 145.16 | 1.71 | 84.63 | 0x8b...7684 | |
| 05/26/2026 | 3:11:05 AM | buy | $0.1816 | $0.002752 | 113.12 | 1.71 | 65.97 | 0xb7...f1ee | |
| 05/26/2026 | 3:03:55 AM | buy | $0.4 | $0.002752 | 249.14 | 1.71 | 145.34 | 0x97...9f6c | |
| 05/26/2026 | 1:44:25 AM | buy | $0.3912 | $0.002806 | 238.87 | 1.71 | 139.4 | 0x85...ada2 | |
| 05/26/2026 | 1:24:15 AM | buy | $0.2144 | $0.002798 | 131.27 | 1.71 | 76.63 | 0x21...2136 | |
| 05/26/2026 | 1:23:35 AM | buy | $0.2819 | $0.002798 | 172.58 | 1.71 | 100.77 | 0x51...634f | |
| 05/25/2026 | 8:57:45 PM | sell | $0.334 | $0.00286 | 196 | 1.67 | 116.77 | 0xa3...79a7 | |
| 05/25/2026 | 8:56:25 PM | sell | $0.4007 | $0.002898 | 232.14 | 1.67 | 138.25 | 0x67...05f2 | |
| 05/25/2026 | 8:49:15 PM | sell | $0.6482 | $0.00284 | 383.44 | 1.67 | 228.24 | 0x67...cd61 | |
| 05/25/2026 | 7:55:25 PM | sell | $0.2705 | $0.002811 | 161.74 | 1.68 | 96.23 | 0x8d...8e5d | |
| 05/25/2026 | 7:43:55 PM | sell | $0.3443 | $0.002775 | 208.56 | 1.68 | 124.04 | 0x7e...5539 |