WhatToFarm
/
12 Swap

Info about LVL-DAI pair

Price USD
$0.002663
Price
1.71 DAI
TVL
$4,360.73
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-0.46%
24h
-2.60%
Share
TXNS
9
Buys
3
Sells
6
Volume
3
Telegram price alerts
Pair:
0x9F482E42916488BfF4e63b10153876822bE7E8aB
LVL:
0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled LVL:
733,654.2
Pooled DAI:
$1.55M

LVL/DAI price stats on PulseChain

As of May 25, 2026, the current price of LVL token on DEX 9mm V3 is $0.002663. LVL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.39. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $2,663.83. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $4,360.74. The LVL/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $4,360.74.

The total transactions of LVL/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LVL/DAI pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 LVL to DAI is 1.71, captured at 8:50 AM UTC.

The price of converting 1 LVL to USD is $0.002663 today.

LVL-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20266:33:45 AMbuy$0.2188$0.002663141.21.7182.160xab...1438
05/25/20263:31:15 AMbuy$0.1838$0.002676118.061.7168.70x1a...8cbf
05/25/20262:21:35 AMbuy$0.4255$0.002681272.581.71158.690x04...c26a
05/24/20265:08:55 PMsell$0.4617$0.002754282.261.68167.660x05...7073
05/24/20269:01:45 AMsell$0.2598$0.002764158.341.6894.010xa9...b1aa
05/24/20268:56:55 AMsell$0.3413$0.002765207.911.68123.410xb9...469f
05/24/20268:53:25 AMsell$0.4027$0.002753246.51.68146.260x9b...daac
05/24/20268:50:05 AMsell$0.7703$0.00277468.971.68278.090x2b...2bb2
05/24/20268:45:55 AMsell$0.3303$0.002734203.831.68120.80xc1...97f5
05/24/20263:49:45 AMbuy$0.2354$0.002623154.471.7289.720xe6...caff
05/24/20262:51:55 AMbuy$0.4958$0.002641323.081.72187.730x40...cf60
05/24/20262:48:15 AMbuy$0.4584$0.002628299.961.72174.390x0b...423b
05/24/20262:15:35 AMbuy$0.1927$0.002668124.21.7172.230xed...f0b0
05/24/20262:15:25 AMbuy$0.2163$0.002668139.411.7181.090x0a...ec67
05/23/20264:57:15 PMbuy$0.3035$0.002605200.261.71116.520x86...f8df
05/23/20262:53:25 PMbuy$0.3067$0.002648198.981.71115.820x4f...04f0
05/23/20262:31:05 PMbuy$0.3512$0.002655227.141.71132.260xe2...4580
05/23/20262:20:55 PMbuy$0.3229$0.002627210.961.71122.880x08...30c1
05/23/20262:20:45 PMbuy$0.5532$0.002625361.671.71210.760x7a...e85f
05/23/20262:09:45 PMbuy$0.2073$0.002672133.091.7177.590x61...050d