- WhatToFarm
- PulseChain
- 9mm V3
- LVL-DAI LPs
Info about LVL-DAI pair
- Pooled LVL:
- 743,298.22
- Pooled DAI:
- $1.53M
LVL/DAI price stats on PulseChain
As of November 12, 2025, the current price of LVL token on DEX 9mm V3 is $0.003352. LVL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.88. LVL token contract is 0x569D4018E8a5B869b57df1a0A5C7B4E71aF29656 with a market cap $3,352.34. The liquidity pool contract is 0x9F482E42916488BfF4e63b10153876822bE7E8aB with total value locked (TVL) of $5,637.52. The LVL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LVL/DAI now?
The current liquidity of LVL/DAI with the contract address 0x9F482E42916488BfF4e63b10153876822bE7E8aB is $5,637.52.
How many transactions are there in the LVL/DAI pool in the last 24 hours?
The total transactions of LVL/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LVL/DAI pool in the last 24 hours?
LVL/DAI pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 LVL to DAI?
The exchange rate of 1 LVL to DAI is 1.62, captured at 6:58 PM UTC.
How much is 1 LVL in dollars?
The price of converting 1 LVL to USD is $0.003352 today.
LVL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:55:15 AM | sell | $1.01 | $0.003352 | 491.4 | 1.62 | 301.74 | 0x44...1afd | |
| 11/12/2025 | 6:44:35 AM | sell | $0.6684 | $0.003357 | 324.43 | 1.62 | 199.07 | 0x91...8ebc | |
| 11/12/2025 | 5:47:15 AM | sell | $0.9559 | $0.003284 | 474.57 | 1.63 | 291 | 0xcc...30cf | |
| 11/12/2025 | 5:30:35 AM | sell | $0.7906 | $0.003367 | 383.17 | 1.63 | 234.78 | 0x41...a06f | |
| 11/12/2025 | 5:18:45 AM | sell | $1.77 | $0.003392 | 855.61 | 1.63 | 523.71 | 0x88...4298 | |
| 11/11/2025 | 7:05:55 PM | sell | $0.7435 | $0.00347 | 350.38 | 1.63 | 214.24 | 0xa3...4c76 | |
| 11/11/2025 | 7:02:55 PM | sell | $0.5029 | $0.003446 | 238.72 | 1.63 | 145.89 | 0x2b...e882 | |
| 11/11/2025 | 4:29:35 PM | buy | $0.4254 | $0.003384 | 209.86 | 1.66 | 125.7 | 0xdf...be8c | |
| 11/11/2025 | 3:49:45 PM | buy | $1.26 | $0.003356 | 628.74 | 1.66 | 376.87 | 0x24...9ae1 | |
| 11/11/2025 | 3:41:25 PM | buy | $0.6533 | $0.003367 | 323.39 | 1.66 | 194 | 0x7c...8f4c | |
| 11/11/2025 | 8:42:45 AM | buy | $0.6263 | $0.003477 | 300.14 | 1.66 | 180.15 | 0x21...e216 | |
| 11/11/2025 | 8:40:05 AM | buy | $0.459 | $0.003486 | 219.23 | 1.66 | 131.64 | 0x3c...1648 | |
| 11/10/2025 | 7:23:05 PM | sell | $0.8345 | $0.00374 | 364.22 | 1.63 | 223.12 | 0x04...7f68 | |
| 11/10/2025 | 7:04:55 PM | sell | $1.31 | $0.003723 | 575.13 | 1.63 | 352.03 | 0x6a...7266 | |
| 11/10/2025 | 7:02:55 PM | sell | $1.06 | $0.003736 | 464.9 | 1.63 | 284.31 | 0xbe...baa1 | |
| 11/10/2025 | 7:02:15 PM | sell | $2.18 | $0.003741 | 954.58 | 1.63 | 583.06 | 0x14...d61b | |
| 11/10/2025 | 6:47:45 PM | sell | $0.7593 | $0.003626 | 343.16 | 1.63 | 209.37 | 0x7a...85cb | |
| 11/10/2025 | 6:42:25 PM | sell | $0.7013 | $0.003649 | 315.2 | 1.63 | 192.2 | 0xb2...3a57 | |
| 11/10/2025 | 6:40:45 PM | sell | $2.32 | $0.003613 | 1,055.24 | 1.64 | 642.71 | 0x74...e8ca | |
| 11/10/2025 | 5:45:25 PM | sell | $1.26 | $0.003561 | 584.87 | 1.64 | 355.73 | 0xa6...86d9 |