WhatToFarm
/
Get started
12 Swap

Info about ERINGGOCI-WETH pair

Price USD
$0.086783
Price
0.0111991 WETH
TVL
$0.02442
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
71
Buys
60
Sells
11
Volume
74K
Telegram price alerts
Pair:
0x9F3A8aEcf4Fa5dE2EfcdA8F363ae4bB9144528DB
ERINGGOCI:
0x5Ae2Cb1d3d2cd8fb23e0E97290B0EB344Eb9f395
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERINGGOCI:
1.8M
Pooled WETH:
$0.053584

ERINGGOCI/WETH price stats on Ethereum

As of November 23, 2024, the current price of ERINGGOCI token on DEX Uniswap is $0.000000006783. ERINGGOCI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $74,466.93. ERINGGOCI token contract is 0x5Ae2Cb1d3d2cd8fb23e0E97290B0EB344Eb9f395 with a market cap $0.68. The liquidity pool contract is 0x9F3A8aEcf4Fa5dE2EfcdA8F363ae4bB9144528DB with total value locked (TVL) of $0.02. The ERINGGOCI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERINGGOCI/WETH with the contract address 0x9F3A8aEcf4Fa5dE2EfcdA8F363ae4bB9144528DB is $0.02.

The total transactions of ERINGGOCI/WETH is 71 in the last 24 hours, 60 of which are buy transactions, and 11 are sales transactions.

ERINGGOCI/WETH pool has a trading volume of $74,466.93 in the last 24 hours.

The exchange rate of 1 ERINGGOCI to WETH is 0.000000000001991, captured at 11:48 PM UTC.

The price of converting 1 ERINGGOCI to USD is $0.000000006783 today.

ERINGGOCI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:09:23 PMsell$21,912.21$0.0867836.430.01119911.8M
0x167...D9b1
0xf6...2038
11/23/202411:04:59 PMbuy$3.4$0.00140.0010.0641122,431.45
0xaA3...069c
0x8c...fdd1
11/23/202411:04:23 PMsell$419.73$0.0013970.12310.064099266,603.21
0x4D8...b05d
0xdd...1f70
11/23/202411:04:23 PMsell$1,172.88$0.0013970.34410.064099799,149.53
0x4D8...b05d
0xdd...1f70
11/23/202411:03:23 PMsell$5,602.69$0.0016071.640.0647182.82M
0xA18...7AAa
0x48...35d1
11/23/202411:03:23 PMsell$2,686.98$0.0016070.78850.0647181,000,000
0xA18...7AAa
0x48...35d1
11/23/202411:02:59 PMbuy$1,022.27$0.0028570.30.068386357,721.25
0x8Ae...9cFC
0x8c...6cfc
11/23/202411:02:35 PMbuy$3,390.54$0.0027570.9950.0680931.38M
0xb19...576E
0x43...b36f
11/23/202411:01:59 PMbuy$1,695.27$0.0021840.49750.06641824,794.17
0xe90...DE2F
0xec...a31a
11/23/202411:01:23 PMbuy$1,012.05$0.0018520.2970.065436546,299.84
0xde7...5859
0x33...8306
11/23/202411:00:47 PMbuy$337.34$0.0017550.0990.065151192,171.3
0x5FD...e5dC
0x66...3aa5
11/23/202411:00:11 PMbuy$674.69$0.0016830.1980.06494400,760.18
0x7D0...49b9
0xb5...88a3
11/23/202410:59:23 PMsell$1,187.86$0.0016320.34860.064789535,136.7
0x3A5...Dc3A
0x92...20a5
11/23/202410:59:23 PMsell$1,577.6$0.0016320.46290.064789908,771.01
0x991...38c1
0x19...a6ff
11/23/202410:59:23 PMsell$1,803.31$0.0016320.52920.064789908,771.01
0x991...38c1
0x19...a6ff
11/23/202410:59:23 PMsell$1,297.16$0.0016320.38060.064789535,136.7
0x3A5...Dc3A
0x92...20a5
11/23/202410:58:59 PMbuy$3,407.49$0.00254210.0674621.51M
0xA22...02aa
0x88...805e
11/23/202410:58:47 PMbuy$1,533.37$0.0025420.450.067462815,835.65
0x2A2...2415
0x29...a02e
11/23/202410:58:11 PMbuy$3,390.45$0.0017640.9950.0651772.22M
0xB3b...9099
0x78...9926
11/23/202410:57:35 PMbuy$681.75$0.0012730.20.063737535,136.7
0x3A5...Dc3A
0x7e...f735