WhatToFarm
/
Get started
12 Swap

Info about PEARL-USDt pair

Price USD
$0.008663
Price
0.008663 USDt
TVL
$60.16
MKT CAP
$639.4K
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
8
Buys
1
Sells
7
Volume
1
Telegram price alerts
Pair:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled PEARL:
3,467.27
Pooled USDt:
$30.08

PEARL/USDt price stats on Avalanche

As of March 26, 2026, the current price of PEARL token on DEX AquaSpace is $0.008663. PEARL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.67. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $639,375.06. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $60.17. The PEARL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $60.17.

The total transactions of PEARL/USDt is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

PEARL/USDt pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 PEARL to USDt is 0.008663, captured at 2:38 AM UTC.

The price of converting 1 PEARL to USD is $0.008663 today.

PEARL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
03/25/20268:42:33 AMsell$0.1074$0.0086630.10740.00866312.4
0xCf0...6228
0x14...ec19
03/25/20268:04:15 AMsell$0.09353$0.0087210.093530.00872110.72
0xC62...5555
0x60...9f57
03/25/20265:54:44 AMsell$0.1205$0.0087830.12050.00878313.72
0x054...3333
0xce...a1af
03/25/20265:38:16 AMsell$0.08031$0.0088410.080310.0088419.08
0xceC...2222
0x19...dbe7
03/25/20265:34:27 AMsell$0.08083$0.0088880.080830.0088889.09
0x30b...7777
0xb6...0f74
03/25/20265:33:00 AMsell$0.122$0.0089470.1220.00894713.63
0xA9C...BBBB
0x58...9e54
03/25/20265:05:16 AMsell$0.008516$0.0089860.0085160.0089860.9476
0x6F4...Ac9a
0x2b...40d8
03/25/202612:47:27 AMbuy$0.06006$0.0090610.060060.0090616.62
0x054...3333
0x86...0389
03/23/20264:22:40 PMsell$0.08167$0.0089770.081670.0089779.09
0xA9C...BBBB
0xfb...8c98
03/23/20263:57:26 PMsell$0.09586$0.0090290.095860.00902910.61
0xA9C...BBBB
0xfd...471f
03/23/20263:41:31 PMsell$0.08169$0.0090810.081690.0090818.99
0x30b...7777
0xa3...d0db
03/23/20261:36:59 PMsell$0.06129$0.0091240.061290.0091246.71
0x76b...8888
0xc3...7ee4
03/23/20261:06:20 PMsell$0.1205$0.0091770.12050.00917713.13
0x33a...4444
0xdf...8c8c
03/23/202611:10:13 AMbuy$0.5331$0.0091470.53310.00914758.28
0xA0A...3545
0x11...417d
03/22/202611:56:45 AMsell$0.08154$0.0089250.081540.0089259.13
0x76b...8888
0x8b...04ab
03/22/20268:10:51 AMsell$0.08944$0.0089750.089440.0089759.96
0x679...1111
0xd5...d869
03/22/20268:00:38 AMsell$0.08126$0.0090250.081260.0090259
0x054...3333
0x01...7142
03/22/202612:33:21 AMsell$0.008415$0.009050.0084150.009050.9297
0x6F4...Ac9a
0x0c...5bfc
03/22/202612:27:00 AMsell$0.006013$0.0090550.0060140.0090550.6641
0x6F4...Ac9a
0xcd...f4a8
03/22/202612:26:49 AMsell$0.006017$0.0090590.0060170.0090590.6641
0x6F4...Ac9a
0xf7...6d17