- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 1.1M
- Pooled USDt:
- $32,502.22
PEARL/USDt price stats on Avalanche
As of July 2, 2025, the current price of PEARL token on DEX AquaSpace is $0.02949. PEARL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $497.32. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $624,032.83. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $65,004.45. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $65,004.45.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $497.32 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.02949, captured at 12:21 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02949 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:59:59 AM | sell | $35.39 | $0.02949 | 35.39 | 0.02949 | 1,200 | 0xeb...b985 | |
| 07/02/2025 | 10:08:53 AM | sell | $8.8 | $0.02953 | 8.8 | 0.02953 | 298.06 | 0xd2...89f6 | |
| 07/02/2025 | 10:04:59 AM | sell | $7.89 | $0.02955 | 7.89 | 0.02955 | 267.17 | 0x77...a9df | |
| 07/02/2025 | 9:55:48 AM | sell | $9.09 | $0.02956 | 9.09 | 0.02956 | 307.7 | 0xea...d360 | |
| 07/02/2025 | 9:12:22 AM | sell | $30.2 | $0.0296 | 30.2 | 0.0296 | 1,020.33 | 0x45...f638 | |
| 07/02/2025 | 9:09:16 AM | sell | $14.43 | $0.02964 | 14.43 | 0.02964 | 486.87 | 0xb2...e576 | |
| 07/02/2025 | 4:58:13 AM | sell | $104.95 | $0.02969 | 104.95 | 0.02969 | 3,533.94 | 0x18...66dc | |
| 07/01/2025 | 10:47:45 PM | sell | $89.74 | $0.02987 | 89.74 | 0.02987 | 3,003.94 | 0xe9...f9a3 | |
| 07/01/2025 | 9:54:04 PM | sell | $14.6 | $0.02997 | 14.6 | 0.02997 | 487.16 | 0x69...d2cb | |
| 07/01/2025 | 9:39:46 PM | sell | $0.77 | $0.02998 | 0.77 | 0.02998 | 25.68 | 0x0d...668a | |
| 07/01/2025 | 7:14:50 PM | sell | $32.4 | $0.03001 | 32.4 | 0.03001 | 1,079.64 | 0xc6...ca61 | |
| 07/01/2025 | 6:23:06 PM | sell | $15.4 | $0.03006 | 15.4 | 0.03006 | 512.46 | 0xf8...c0f0 | |
| 07/01/2025 | 6:20:35 PM | sell | $13.67 | $0.03008 | 13.67 | 0.03008 | 454.57 | 0x24...566d | |
| 07/01/2025 | 6:20:11 PM | sell | $7.34 | $0.0301 | 7.34 | 0.0301 | 244.04 | 0xcc...0634 | |
| 07/01/2025 | 6:16:48 PM | sell | $8.75 | $0.03012 | 8.75 | 0.03012 | 290.66 | 0xc1...5ebf | |
| 07/01/2025 | 3:16:21 PM | sell | $16.69 | $0.03014 | 16.69 | 0.03014 | 553.81 | 0xe1...a015 | |
| 07/01/2025 | 3:06:35 PM | sell | $29.29 | $0.03018 | 29.29 | 0.03018 | 970.58 | 0x5e...3462 | |
| 07/01/2025 | 2:47:48 PM | sell | $17.8 | $0.03023 | 17.8 | 0.03023 | 589.09 | 0x32...a4ff | |
| 07/01/2025 | 1:41:00 PM | sell | $13.23 | $0.03025 | 13.23 | 0.03025 | 437.31 | 0x6d...70e8 | |
| 07/01/2025 | 1:11:37 PM | sell | $11.71 | $0.03028 | 11.71 | 0.03028 | 386.92 | 0x88...78b0 |