- WhatToFarm
- Avalanche
- Unknown DEX
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 544,686.41
- Pooled USDt:
- $33,601.16
PEARL/USDt price stats on Avalanche
As of March 3, 2025, the current price of PEARL token on DEX Unknown DEX is $0.06199. PEARL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,500.14. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $418,345.23. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $67,202.33. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $67,202.33.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $7,500.14 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.06199, captured at 4:09 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.06199 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 3:34:05 PM | buy | $0.02167 | $0.06199 | 0.02167 | 0.06199 | 0.3496 | 0x43...2962 | |
| 03/03/2025 | 3:27:37 PM | buy | $1.27 | $0.06199 | 1.27 | 0.06199 | 20.62 | 0x7f...9158 | |
| 03/03/2025 | 3:23:45 PM | buy | $34.86 | $0.06193 | 34.86 | 0.06193 | 562.99 | 0x9c...56eb | |
| 03/03/2025 | 3:21:48 PM | buy | $36.19 | $0.06179 | 36.19 | 0.06179 | 585.65 | 0xa3...f00c | |
| 03/03/2025 | 3:07:36 PM | buy | $16.28 | $0.0617 | 16.28 | 0.0617 | 263.91 | 0x8d...e497 | |
| 03/03/2025 | 3:01:40 PM | sell | $182.34 | $0.06139 | 182.34 | 0.06139 | 2,970.27 | 0x7d...cf1e | |
| 03/03/2025 | 2:59:56 PM | sell | $64.13 | $0.06184 | 64.13 | 0.06184 | 1,037.06 | 0xdc...5ff3 | |
| 03/03/2025 | 2:57:23 PM | sell | $38.69 | $0.06203 | 38.69 | 0.06203 | 623.74 | 0xcd...5390 | |
| 03/03/2025 | 2:56:35 PM | sell | $43.85 | $0.06218 | 43.85 | 0.06218 | 705.26 | 0x90...9d9c | |
| 03/03/2025 | 1:43:23 PM | buy | $18.21 | $0.0628 | 18.21 | 0.0628 | 290.01 | 0x4b...ba88 | |
| 03/03/2025 | 1:43:23 PM | buy | $15.68 | $0.06286 | 15.68 | 0.06286 | 249.44 | 0x4f...05fd | |
| 03/03/2025 | 1:41:51 PM | buy | $28.49 | $0.06271 | 28.49 | 0.06271 | 454.38 | 0x05...86ed | |
| 03/03/2025 | 1:39:31 PM | buy | $27.73 | $0.0626 | 27.73 | 0.0626 | 442.94 | 0xa6...b682 | |
| 03/03/2025 | 1:38:13 PM | buy | $22.43 | $0.06251 | 22.43 | 0.06251 | 358.8 | 0x97...5387 | |
| 03/03/2025 | 9:02:26 AM | sell | $17.55 | $0.06188 | 17.55 | 0.06188 | 283.71 | 0x96...96cc | |
| 03/03/2025 | 8:19:00 AM | sell | $111.7 | $0.06212 | 111.7 | 0.06212 | 1,798.11 | 0xd0...640c | |
| 03/03/2025 | 7:39:02 AM | buy | $21.94 | $0.06291 | 21.94 | 0.06291 | 348.78 | 0x59...fbdd | |
| 03/03/2025 | 7:37:35 AM | buy | $53.58 | $0.06277 | 53.58 | 0.06277 | 853.55 | 0x5b...5e1c | |
| 03/03/2025 | 7:36:32 AM | buy | $32.18 | $0.06261 | 32.18 | 0.06261 | 513.96 | 0x46...59d4 | |
| 03/03/2025 | 7:34:44 AM | buy | $53.84 | $0.06245 | 53.84 | 0.06245 | 862.1 | 0xd5...15bd |