- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 2,938.74
- Pooled USDt:
- $35.47
PEARL/USDt price stats on Avalanche
As of October 26, 2025, the current price of PEARL token on DEX AquaSpace is $0.01205. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $331,045.53. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $70.90. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $70.90.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.01205, captured at 2:48 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.01205 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 2:01:18 AM | sell | $0.1262 | $0.01205 | 0.1262 | 0.01205 | 10.47 | 0x4b...f5a9 | |
| 10/23/2025 | 2:37:52 AM | buy | $0.3362 | $0.0121 | 0.3362 | 0.0121 | 27.77 | 0x85...a0e4 | |
| 10/22/2025 | 10:55:56 AM | sell | $0.4726 | $0.01203 | 0.4726 | 0.01203 | 39.29 | 0xa6...6cac | |
| 10/22/2025 | 10:41:39 AM | sell | $0.3207 | $0.0123 | 0.3207 | 0.0123 | 26.07 | 0x03...ff32 | |
| 10/21/2025 | 5:43:51 AM | buy | $0.3144 | $0.01242 | 0.3144 | 0.01242 | 25.29 | 0x7f...5f82 | |
| 10/20/2025 | 3:37:27 PM | buy | $0.3764 | $0.01219 | 0.3764 | 0.01219 | 30.87 | 0xd6...577e | |
| 10/20/2025 | 12:58:52 AM | buy | $0.3001 | $0.01196 | 0.3001 | 0.01196 | 25.09 | 0x4b...f426 | |
| 10/19/2025 | 12:40:37 PM | buy | $0.575 | $0.01166 | 0.575 | 0.01166 | 49.29 | 0x61...380f | |
| 10/19/2025 | 12:16:39 PM | buy | $0.4181 | $0.01133 | 0.4181 | 0.01133 | 36.88 | 0x84...3913 | |
| 10/19/2025 | 12:40:54 AM | buy | $0.2393 | $0.01112 | 0.2393 | 0.01112 | 21.51 | 0x68...8f36 | |
| 10/19/2025 | 12:21:33 AM | buy | $0.3967 | $0.01091 | 0.3967 | 0.01091 | 36.35 | 0x33...0900 | |
| 10/18/2025 | 5:19:48 AM | sell | $0.362 | $0.01079 | 0.362 | 0.01079 | 33.53 | 0x8c...dc4f | |
| 10/17/2025 | 2:26:24 PM | sell | $0.4415 | $0.01105 | 0.4415 | 0.01105 | 39.94 | 0x69...83e8 | |
| 10/16/2025 | 8:04:40 PM | sell | $0.512 | $0.01136 | 0.512 | 0.01136 | 45.04 | 0x94...63cb | |
| 10/15/2025 | 1:20:26 PM | sell | $0.1907 | $0.0116 | 0.1907 | 0.0116 | 16.44 | 0x1f...7dc7 | |
| 10/14/2025 | 1:22:37 PM | sell | $0.384 | $0.01179 | 0.384 | 0.01179 | 32.56 | 0xd0...92dc | |
| 10/14/2025 | 12:49:23 AM | sell | $0.09057 | $0.01195 | 0.09057 | 0.01195 | 7.57 | 0xf8...fb2d | |
| 10/13/2025 | 7:26:50 PM | buy | $0.5314 | $0.01192 | 0.5314 | 0.01192 | 44.56 | 0xc5...9139 | |
| 10/13/2025 | 12:41:47 PM | buy | $0.2296 | $0.01166 | 0.2296 | 0.01166 | 19.67 | 0xc5...92cd | |
| 10/12/2025 | 7:28:47 PM | buy | $0.5791 | $0.01139 | 0.5791 | 0.01139 | 50.8 | 0x67...745e |