- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 4,050.66
- Pooled USDt:
- $25.42
PEARL/USDt price stats on Avalanche
As of December 26, 2025, the current price of PEARL token on DEX AquaSpace is $0.006272. PEARL price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.43. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $173,704.91. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $50.86. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $50.86.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.006272, captured at 3:01 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006272 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:43:27 PM | buy | $0.1478 | $0.006272 | 0.1478 | 0.006272 | 23.57 | 0xaa...d605 | |
| 12/25/2025 | 4:34:33 AM | buy | $0.2343 | $0.006178 | 0.2343 | 0.006178 | 37.93 | 0x8e...2286 | |
| 12/25/2025 | 3:16:48 AM | sell | $0.04515 | $0.006071 | 0.04515 | 0.006071 | 7.43 | 0xd2...9a20 | |
| 12/24/2025 | 1:40:02 PM | sell | $0.07495 | $0.0061 | 0.07495 | 0.0061 | 12.28 | 0xe0...aa3f | |
| 12/23/2025 | 3:55:05 PM | sell | $0.09198 | $0.006141 | 0.09198 | 0.006141 | 14.97 | 0x41...95cb | |
| 12/23/2025 | 11:46:18 AM | sell | $0.09887 | $0.006188 | 0.09887 | 0.006188 | 15.97 | 0xf0...ca84 | |
| 12/23/2025 | 5:52:17 AM | sell | $0.1194 | $0.006241 | 0.1194 | 0.006241 | 19.13 | 0x62...2024 | |
| 12/23/2025 | 2:56:00 AM | sell | $0.09018 | $0.006293 | 0.09018 | 0.006293 | 14.33 | 0x6b...bc15 | |
| 12/22/2025 | 10:11:01 PM | sell | $0.1678 | $0.006357 | 0.1678 | 0.006357 | 26.4 | 0xc9...fa5d | |
| 12/21/2025 | 2:34:30 AM | sell | $0.1264 | $0.00643 | 0.1264 | 0.00643 | 19.66 | 0x1a...1388 | |
| 12/19/2025 | 7:28:51 AM | buy | $0.2531 | $0.006463 | 0.2531 | 0.006463 | 39.16 | 0xd4...0d91 | |
| 12/19/2025 | 5:40:59 AM | buy | $0.1312 | $0.006367 | 0.1312 | 0.006367 | 20.61 | 0x5c...b269 | |
| 12/19/2025 | 3:47:22 AM | buy | $0.4466 | $0.006224 | 0.4466 | 0.006224 | 71.76 | 0xcf...5276 | |
| 12/19/2025 | 2:45:20 AM | buy | $0.137 | $0.006082 | 0.137 | 0.006082 | 22.53 | 0xf0...5706 | |
| 12/19/2025 | 2:39:46 AM | buy | $0.07571 | $0.006031 | 0.07571 | 0.006031 | 12.55 | 0xd8...aab5 | |
| 12/18/2025 | 6:03:17 PM | sell | $0.3232 | $0.00603 | 0.3232 | 0.00603 | 53.6 | 0x9c...d6b8 | |
| 12/17/2025 | 11:07:23 PM | sell | $0.2183 | $0.006161 | 0.2183 | 0.006161 | 35.43 | 0xd1...4e23 | |
| 12/17/2025 | 5:55:08 PM | sell | $0.2018 | $0.006264 | 0.2018 | 0.006264 | 32.21 | 0xfb...e028 | |
| 12/17/2025 | 2:24:57 PM | sell | $0.2218 | $0.006368 | 0.2218 | 0.006368 | 34.83 | 0xc9...0dc6 | |
| 12/17/2025 | 1:32:56 AM | buy | $0.134 | $0.006454 | 0.134 | 0.006454 | 20.76 | 0xc9...80e8 |