WhatToFarm
/
Get started
12 Swap

Info about PEARL-USDt pair

Price USD
$0.007982
Price
0.007982 USDt
TVL
$57.91
MKT CAP
$603.3K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled PEARL:
3,620.87
Pooled USDt:
$28.95

PEARL/USDt price stats on Avalanche

As of May 25, 2026, the current price of PEARL token on DEX AquaSpace is $0.007982. PEARL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $603,327.99. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $57.91. The PEARL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $57.91.

The total transactions of PEARL/USDt is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PEARL/USDt pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 PEARL to USDt is 0.007982, captured at 2:08 AM UTC.

The price of converting 1 PEARL to USD is $0.007982 today.

PEARL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/24/20269:44:15 PMsell$0.0907$0.0079820.09070.00798211.36
0x098...3a17
0xac...2b04
05/24/20262:57:23 PMsell$0.09286$0.0080320.092860.00803211.56
0xD31...644b
0xc0...0e02
05/24/20262:54:44 PMsell$0.08231$0.0080810.082310.00808110.18
0x037...8dE3
0x89...ac74
05/23/20268:40:25 PMbuy$0.1829$0.0081340.18290.00813422.48
0xD31...644b
0xb3...3d27
05/23/20266:19:35 PMbuy$0.05135$0.0080690.051350.0080696.36
0x062...eF2B
0xc5...8695
05/23/20262:57:16 PMbuy$0.07104$0.0080350.071040.0080358.84
0xBc7...0130
0x28...9719
05/23/20262:25:56 PMbuy$0.03484$0.0080060.034840.0080064.35
0x0a8...342A
0xab...7335
05/23/20261:26:49 PMbuy$0.03103$0.0079880.031030.0079883.88
0x044...7c1F
0x22...0186
05/23/20261:07:17 PMbuy$0.0344$0.007970.03440.007974.31
0x05C...97C6
0x9a...b125
05/23/20268:39:02 AMsell$0.04793$0.0078940.047930.0078946.07
0x062...eF2B
0xaa...68e8
05/23/20267:50:12 AMsell$0.1123$0.0079380.11230.00793814.15
0xD31...644b
0x88...278c
05/22/20267:32:30 PMsell$0.08464$0.0079930.084640.00799310.58
0x080...8cF3
0x6e...3adf
05/22/20266:50:00 PMsell$0.06994$0.0080350.069940.0080358.7
0x098...3a17
0xda...8455
05/21/20265:39:49 PMbuy$0.04141$0.0081240.041410.0081245.09
0x062...eF2B
0xee...d87f
05/21/202612:04:01 PMsell$0.0315$0.008040.03150.008043.91
0x062...eF2B
0x08...b2b8
05/21/20268:16:52 AMbuy$0.04418$0.0081180.044180.0081185.44
0x0a8...342A
0x69...6d39
05/21/20268:03:47 AMbuy$0.03534$0.0080960.035340.0080964.36
0x080...8cF3
0xec...6fc4
05/21/20267:50:10 AMbuy$0.02936$0.0080780.029360.0080783.63
0x080...8cF3
0xcb...b509
05/20/20263:21:34 PMbuy$0.04007$0.0080590.040070.0080594.97
0x080...8cF3
0x65...bc76
05/20/20268:40:15 AMbuy$0.03213$0.0080390.032130.0080393.99
0x2A8...58F1
0x9a...8a74