- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 2,656.7
- Pooled USDt:
- $39.18
PEARL/USDt price stats on Avalanche
As of September 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.01468. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $400,053.45. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $78.37. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $78.37.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.01468, captured at 3:59 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.01468 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:36:41 AM | buy | $0.3638 | $0.01468 | 0.3638 | 0.01468 | 24.77 | 0xa0...d39e | |
| 09/16/2025 | 3:29:39 AM | sell | $0.4812 | $0.01458 | 0.4812 | 0.01458 | 32.99 | 0x5f...cf26 | |
| 09/15/2025 | 6:57:49 PM | buy | $0.397 | $0.01476 | 0.397 | 0.01476 | 26.89 | 0x05...ab58 | |
| 09/14/2025 | 4:58:28 PM | sell | $0.5003 | $0.01465 | 0.5003 | 0.01465 | 34.14 | 0x7a...40b7 | |
| 09/13/2025 | 12:42:18 PM | buy | $0.4379 | $0.01482 | 0.4379 | 0.01482 | 29.53 | 0xd9...87f5 | |
| 09/11/2025 | 8:05:35 AM | sell | $0.4963 | $0.0147 | 0.4963 | 0.0147 | 33.75 | 0x3b...7811 | |
| 09/10/2025 | 12:18:42 PM | sell | $0.1361 | $0.01494 | 0.1361 | 0.01494 | 9.11 | 0x3b...5c89 | |
| 09/09/2025 | 12:00:12 PM | sell | $0.504 | $0.01518 | 0.504 | 0.01518 | 33.19 | 0x51...2b58 | |
| 09/09/2025 | 10:31:55 AM | sell | $0.1236 | $0.01542 | 0.1236 | 0.01542 | 8.01 | 0xf3...b6f5 | |
| 09/09/2025 | 10:29:21 AM | sell | $0.000988 | $0.01546 | 0.000988 | 0.01546 | 0.0639 | 0xad...2add | |
| 09/09/2025 | 8:45:19 AM | sell | $0.08215 | $0.0155 | 0.08215 | 0.0155 | 5.29 | 0x95...64e7 | |
| 09/09/2025 | 7:37:47 AM | sell | $0.3942 | $0.01568 | 0.3942 | 0.01568 | 25.12 | 0x2f...b8da | |
| 09/08/2025 | 5:16:55 AM | buy | $0.4094 | $0.01584 | 0.4094 | 0.01584 | 25.84 | 0x2c...d16d | |
| 09/07/2025 | 10:28:38 PM | buy | $0.3134 | $0.01556 | 0.3134 | 0.01556 | 20.13 | 0x15...2231 | |
| 09/07/2025 | 2:29:13 PM | sell | $0.5073 | $0.01548 | 0.5073 | 0.01548 | 32.76 | 0x13...3d32 | |
| 09/07/2025 | 7:29:45 AM | sell | $0.4859 | $0.01586 | 0.4859 | 0.01586 | 30.62 | 0x38...9fc8 | |
| 09/07/2025 | 4:43:26 AM | sell | $0.2451 | $0.01615 | 0.2451 | 0.01615 | 15.17 | 0x01...c782 | |
| 09/06/2025 | 1:00:47 PM | sell | $0.2699 | $0.01635 | 0.2699 | 0.01635 | 16.5 | 0x6c...1b1e | |
| 09/05/2025 | 10:07:41 PM | sell | $0.04337 | $0.01648 | 0.04337 | 0.01648 | 2.63 | 0x7c...7172 | |
| 09/02/2025 | 11:02:23 AM | sell | $0.5523 | $0.01671 | 0.5523 | 0.01671 | 33.03 | 0xa5...6226 |