Info about HMSTR-WETH pair
- Pooled HMSTR:
- 0.1083
- Pooled WETH:
- $0.0171
HMSTR/WETH price stats on Ethereum
As of September 19, 2024, the current price of HMSTR token on DEX Uniswap is $0.00000000000002225. HMSTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,742.66. HMSTR token contract is 0x1Aa3598021Ec4BcEB7b2784D234e85E6670F2Cb1 with a market cap $0.03. The liquidity pool contract is 0x9ECA385f990b31fcDE8AF444Bcf9f46197354850 with total value locked (TVL) of $0.00. The HMSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HMSTR/WETH now?
The current liquidity of HMSTR/WETH with the contract address 0x9ECA385f990b31fcDE8AF444Bcf9f46197354850 is $0.00.
How many transactions are there in the HMSTR/WETH pool in the last 24 hours?
The total transactions of HMSTR/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HMSTR/WETH pool in the last 24 hours?
HMSTR/WETH pool has a trading volume of $4,742.66 in the last 24 hours.
What is the exchange rate of 1 HMSTR to WETH?
The exchange rate of 1 HMSTR to WETH is 0.000000000000000009231, captured at 4:38 PM UTC.
How much is 1 HMSTR in dollars?
The price of converting 1 HMSTR to USD is $0.00000000000002225 today.
HMSTR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 3:46:35 AM | sell | $260.33 | $0.0132225 | 0.1079 | 0.0179231 | 0.1083 | 0x32...433a | |
09/19/2024 | 3:46:23 AM | buy | $260.33 | $0.0132225 | 0.1079 | 0.0179231 | 0.09251 | 0x6d...7f25 | |
09/19/2024 | 12:31:23 AM | buy | $27.58 | $0.073796 | 0.01155 | 0.010159 | 726.66M | 0xd5...55b6 | |
09/19/2024 | 12:19:11 AM | buy | $9.53 | $0.073787 | 0.004 | 0.0101589 | 251.64M | 0xcf...6a07 | |
09/19/2024 | 12:15:35 AM | buy | $238.51 | $0.073773 | 0.1 | 0.0101582 | 6.32B | 0xca...8720 | |
09/19/2024 | 12:07:35 AM | sell | $49.27 | $0.073733 | 0.02068 | 0.0101566 | 1.32B | 0x9b...c311 | |
09/19/2024 | 12:03:23 AM | buy | $49.69 | $0.073755 | 0.02085 | 0.0101576 | 1.32B | 0x59...b56e | |
09/18/2024 | 11:55:35 PM | buy | $236.42 | $0.073706 | 0.1 | 0.0101567 | 6.38B | 0x83...0149 | |
09/18/2024 | 11:52:11 PM | buy | $9.43 | $0.07368 | 0.004 | 0.010156 | 256.39M | 0x4f...32c6 | |
09/18/2024 | 11:50:59 PM | buy | $1,180.98 | $0.073589 | 0.5013 | 0.0101523 | 32.9B | 0xe3...0355 | |
09/18/2024 | 11:50:47 PM | buy | $63.83 | $0.073501 | 0.0271 | 0.0101486 | 1.82B | 0x9f...e161 | |
09/18/2024 | 11:49:59 PM | buy | $434.74 | $0.073465 | 0.1846 | 0.0101471 | 12.55B | 0xfe...6d2a | |
09/18/2024 | 11:46:35 PM | buy | $0.05608 | $0.073438 | 0.0000238 | 0.0101459 | 1.63M | 0x8c...1ded | |
09/18/2024 | 11:46:23 PM | buy | $1,419.68 | $0.073339 | 0.6024 | 0.0101417 | 42.51B | 0xb7...5d2f | |
09/18/2024 | 11:45:35 PM | sell | $16.72 | $0.073226 | 0.007095 | 0.0101368 | 518.32M | 0x24...c31f | |
09/18/2024 | 11:45:11 PM | buy | $468.98 | $0.073217 | 0.1988 | 0.0101364 | 14.57B | 0x00...ff5b | |
09/18/2024 | 11:44:59 PM | buy | $16.51 | $0.073185 | 0.007 | 0.010135 | 518.32M | 0x0c...63fd |