- WhatToFarm
- Celo
- PolyDex
- CLX-cUSD LPs
Info about CLX-cUSD pair
- Pooled CLX:
- 2.65M
- Pooled cUSD:
- $981.53
CLX/cUSD price stats on Celo
As of May 3, 2024, the current price of CLX token on DEX PolyDex is $0.0003714. CLX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.95. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $17,704.54. The liquidity pool contract is 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 with total value locked (TVL) of $1,968.65. The CLX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/cUSD now?
The current liquidity of CLX/cUSD with the contract address 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 is $1,968.65.
How many transactions are there in the CLX/cUSD pool in the last 24 hours?
The total transactions of CLX/cUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CLX/cUSD pool in the last 24 hours?
CLX/cUSD pool has a trading volume of $17.95 in the last 24 hours.
What is the exchange rate of 1 CLX to cUSD?
The exchange rate of 1 CLX to cUSD is 0.0003703, captured at 8:01 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003714 today.
CLX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:37:32 AM | sell | $1.21 | $0.0003714 | 1.21 | 0.0003703 | 3 258.75 | 0x0c...f058 | |
| 2024.05.03 | 6:10:57 AM | sell | $1.19 | $0.0003723 | 1.19 | 0.0003712 | 3 196.27 | 0xdc...3bc6 | |
| 2024.05.03 | 1:32:31 AM | buy | $1.24 | $0.0003728 | 1.24 | 0.0003735 | 3 318.14 | 0x7d...c95d | |
| 2024.05.03 | 12:29:44 AM | sell | $1.23 | $0.0003728 | 1.22 | 0.0003712 | 3 287.57 | 0xa9...8949 | |
| 2024.05.02 | 9:06:29 PM | buy | $1.22 | $0.0003725 | 1.22 | 0.0003735 | 3 275.17 | 0x05...f79d | |
| 2024.05.02 | 4:11:59 PM | sell | $1.19 | $0.0003724 | 1.19 | 0.0003712 | 3 208.08 | 0x2a...2540 | |
| 2024.05.02 | 4:00:39 PM | sell | $1.19 | $0.0003733 | 1.19 | 0.0003721 | 3 188.65 | 0xcf...412c | |
| 2024.05.02 | 3:24:44 PM | buy | $1.37 | $0.0003734 | 1.37 | 0.0003743 | 3 665.12 | 0xc7...0de9 | |
| 2024.05.02 | 3:02:44 PM | buy | $2.02 | $0.0003724 | 2.02 | 0.000373 | 5 418.94 | 0x93...04ef | |
| 2024.05.02 | 2:40:34 PM | buy | $1.36 | $0.0003712 | 1.36 | 0.0003717 | 3 654.14 | 0x7f...5c7a | |
| 2024.05.02 | 11:20:39 AM | buy | $2.09 | $0.0003695 | 2.09 | 0.0003704 | 5 650.27 | 0xce...f65c | |
| 2024.05.02 | 11:05:24 AM | buy | $1.17 | $0.0003683 | 1.17 | 0.0003692 | 3 176.94 | 0x5b...462f | |
| 2024.05.02 | 10:16:54 AM | buy | $1.48 | $0.0003673 | 1.49 | 0.0003682 | 4 041.97 | 0x13...b414 | |
| 2024.05.02 | 2:08:34 AM | buy | $1.16 | $0.0003661 | 1.16 | 0.0003672 | 3 171.00 | 0xc8...269d | |
| 2024.05.02 | 1:36:51 AM | sell | $1.40 | $0.0003662 | 1.40 | 0.0003651 | 3 827.73 | 0x97...97a8 | |
| 2024.05.02 | 1:29:49 AM | sell | $2.82 | $0.0003678 | 2.82 | 0.0003668 | 7 681.03 | 0xe8...48ff | |
| 2024.05.02 | 12:52:47 AM | sell | $1.22 | $0.0003691 | 1.22 | 0.0003682 | 3 303.75 | 0x82...6781 | |
| 2024.05.02 | 12:33:32 AM | sell | $1.45 | $0.0003697 | 1.45 | 0.0003692 | 3 926.65 | 0x92...e5fa | |
| 2024.05.01 | 11:46:57 PM | buy | $1.31 | $0.0003707 | 1.31 | 0.0003714 | 3 536.06 | 0x35...a786 | |
| 2024.05.01 | 10:38:17 PM | buy | $1.19 | $0.0003694 | 1.20 | 0.0003705 | 3 227.83 | 0x4d...dc46 |