- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 969.24
- Pooled TEDDY BEAR ㉾:
- $126.22B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of September 18, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.6356. LAMBO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.66. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $706,287,665.20. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,232.78. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,232.78.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $15.66 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 130.1M, captured at 1:00 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.6356 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:32:55 PM | sell | $1.22 | $0.6356 | 249.79M | 130.1M | 1.91 | 0x1f...6ef4 | |
| 09/17/2026 | 6:14:35 PM | sell | $0 | $0 | 742.4M | 131.13M | 5.66 | 0x68...c05c | |
| 09/17/2026 | 4:11:25 PM | buy | $0 | $0 | 443.51M | 132.2M | 3.35 | 0x78...1649 | |
| 09/17/2026 | 3:11:25 PM | sell | $0.8949 | $0.6337 | 185.23M | 131.17M | 1.41 | 0xd8...4c0f | |
| 09/17/2026 | 1:41:15 PM | sell | $1.4 | $0.6365 | 289.97M | 131.66M | 2.2 | 0x32...db90 | |
| 09/17/2026 | 1:28:45 PM | sell | $1.44 | $0.6363 | 300.66M | 132.28M | 2.27 | 0x79...d230 | |
| 09/17/2026 | 12:37:35 PM | sell | $1.63 | $0.6393 | 341.01M | 132.95M | 2.56 | 0x27...e1b1 | |
| 09/17/2026 | 12:29:45 PM | sell | $0.8633 | $0.6328 | 182.09M | 133.49M | 1.36 | 0x32...fe4e | |
| 09/17/2026 | 12:01:45 PM | sell | $0.8441 | $0.6345 | 178.09M | 133.87M | 1.33 | 0xd5...b7a2 | |
| 09/17/2026 | 2:47:05 AM | buy | $2.07 | $0.6185 | 451.06M | 134.36M | 3.35 | 0x4a...91ec | |
| 09/17/2026 | 2:17:55 AM | buy | $1.93 | $0.618 | 418.37M | 133.45M | 3.13 | 0x51...21fa | |
| 09/17/2026 | 1:31:35 AM | buy | $0.8977 | $0.618 | 192.94M | 132.81M | 1.45 | 0xb5...52c3 | |
| 09/17/2026 | 12:13:15 AM | buy | $1.41 | $0.6199 | 301.47M | 132.31M | 2.27 | 0x91...a449 | |
| 09/16/2026 | 11:33:15 PM | buy | $1.02 | $0.6252 | 215.68M | 131.76M | 1.63 | 0x70...d852 | |
| 09/16/2026 | 4:56:35 PM | sell | $1.11 | $0.6347 | 230.38M | 131.02M | 1.75 | 0xe8...5025 | |
| 09/16/2026 | 4:51:55 PM | sell | $1.11 | $0.6348 | 230.95M | 131.49M | 1.75 | 0xeb...4756 | |
| 09/16/2026 | 12:47:15 PM | buy | $1.43 | $0.6331 | 299.38M | 132.19M | 2.26 | 0xfd...745b | |
| 09/15/2026 | 10:10:45 PM | buy | $0.9596 | $0.6188 | 204.19M | 131.67M | 1.55 | 0x4c...cf51 | |
| 09/15/2026 | 8:32:05 PM | buy | $1.22 | $0.6287 | 255.96M | 131.19M | 1.95 | 0x00...f8ca | |
| 09/15/2026 | 7:12:15 PM | buy | $1.69 | $0.6306 | 351.04M | 130.56M | 2.68 | 0x5f...2623 |