- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 902.88
- Pooled TEDDY BEAR ㉾:
- $134.54B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of July 2, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4798. LAMBO price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.42. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $533,180,099.08. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $866.07. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $866.07.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $14.42 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 149.17M, captured at 2:02 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4798 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:50:55 PM | buy | $0.8077 | $0.4798 | 251.09M | 149.17M | 1.68 | 0x08...4efd | |
| 07/02/2026 | 1:34:15 PM | buy | $0.6642 | $0.4753 | 207.76M | 148.66M | 1.39 | 0x31...1014 | |
| 07/02/2026 | 12:53:25 PM | sell | $0.489 | $0.4755 | 151.92M | 147.74M | 1.02 | 0x8f...5a12 | |
| 07/02/2026 | 12:47:15 PM | sell | $0.8386 | $0.4712 | 263.71M | 148.2M | 1.77 | 0x2d...3d51 | |
| 07/02/2026 | 11:41:05 AM | sell | $0.2916 | $0.476 | 91.02M | 148.59M | 0.6125 | 0x5c...a896 | |
| 07/02/2026 | 9:41:45 AM | buy | $0.3131 | $0.4763 | 98.24M | 149.45M | 0.6573 | 0xcd...20cb | |
| 07/02/2026 | 9:21:15 AM | sell | $1.78 | $0.4739 | 561.44M | 149.1M | 3.76 | 0x18...3369 | |
| 07/02/2026 | 7:25:45 AM | sell | $0.5613 | $0.4786 | 175.79M | 149.91M | 1.17 | 0x6d...80e6 | |
| 07/02/2026 | 3:14:05 AM | buy | $1.12 | $0.4675 | 363.5M | 150.58M | 2.41 | 0x72...81f2 | |
| 07/02/2026 | 12:28:05 AM | buy | $1.3 | $0.4666 | 417.72M | 149.71M | 2.79 | 0xa4...6952 | |
| 07/01/2026 | 9:46:05 PM | buy | $0.7281 | $0.475 | 228.38M | 148.99M | 1.53 | 0xbe...165a | |
| 07/01/2026 | 9:33:15 PM | buy | $0.5489 | $0.4707 | 173.23M | 148.55M | 1.16 | 0x96...4e6e | |
| 07/01/2026 | 7:46:45 PM | sell | $0.704 | $0.4789 | 217.14M | 147.74M | 1.46 | 0x37...b0a9 | |
| 07/01/2026 | 5:52:25 PM | buy | $1 | $0.4765 | 311.76M | 148.49M | 2.09 | 0x86...5e8a | |
| 07/01/2026 | 4:11:15 PM | buy | $1.46 | $0.475 | 454.95M | 147.65M | 3.08 | 0x3b...9cb9 | |
| 07/01/2026 | 3:28:05 PM | buy | $0.5873 | $0.4704 | 183.5M | 146.96M | 1.24 | 0xa7...564c | |
| 07/01/2026 | 3:02:25 PM | buy | $0.5962 | $0.473 | 184.73M | 146.54M | 1.26 | 0xac...3a0c | |
| 07/01/2026 | 2:12:15 PM | buy | $0.6146 | $0.4675 | 192.09M | 146.13M | 1.31 | 0x09...474f | |
| 07/01/2026 | 12:40:55 PM | buy | $0.7067 | $0.4657 | 221.06M | 145.67M | 1.51 | 0xb6...b280 | |
| 07/01/2026 | 10:42:15 AM | buy | $0.8207 | $0.4686 | 254.22M | 145.15M | 1.75 | 0x62...e2c0 |