WhatToFarm
/
Get started
12 Swap

Info about LAMBO-TEDDY BEAR ㉾ pair

Price USD
$0.4989
Price
203.95M TEDDY BEAR ㉾
TVL
$775.1
MKT CAP
$554.4M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
19
Buys
15
Sells
4
Volume
13
Telegram price alerts
Pair:
0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled LAMBO:
776.98
Pooled TEDDY BEAR ㉾:
$158.35B

LAMBO/TEDDY BEAR ㉾ price stats on PulseChain

As of October 23, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4989. LAMBO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.07. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $554,401,263.48. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $775.10. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $775.10.

The total transactions of LAMBO/TEDDY BEAR ㉾ is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $13.07 in the last 24 hours.

The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 203.95M, captured at 6:54 AM UTC.

The price of converting 1 LAMBO to USD is $0.4989 today.

LAMBO-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/23/20266:52:45 AMbuy$0.8552$0.4989349.56M203.95M1.71
0x1c1...3e39
0xca...0fa6
10/23/202612:23:15 AMsell$0.8018$0.5018323.95M202.74M1.59
0x096...0603
0xb3...2130
10/22/202611:27:15 PMbuy$0.4375$0.4935180.94M204.1M0.8865
0xb1c...Be78
0xf8...5222
10/22/20268:18:05 PMbuy$0.9462$0.4871395.03M203.36M1.94
0xb1c...Be78
0x4c...4463
10/22/20268:07:55 PMbuy$0.6869$0.4857286.35M202.49M1.41
0x7FE...Ef95
0x50...8ee7
10/22/20267:51:45 PMbuy$0.6465$0.4884267.06M201.78M1.32
0xb1c...Be78
0x38...14d2
10/22/20267:38:25 PMbuy$0.2429$0.489299.98M201.31M0.4966
0xb1c...Be78
0xe4...17cd
10/22/20267:28:45 PMbuy$0.5028$0.4926205.09M200.92M1.02
0xb1c...Be78
0xe4...9d68
10/22/20266:51:25 PMsell$0.6567$0.4969264.07M199.83M1.32
0xb1c...Be78
0x68...e6e1
10/22/20266:35:25 PMsell$0.9179$0.5065363.54M200.63M1.81
0xb04...F53b
0x35...6729
10/22/20263:17:05 PMbuy$0.911$0.4947371.55M201.79M1.84
0x096...0603
0xdc...e1ee
10/22/20261:15:25 PMbuy$0.664$0.4987267.59M200.97M1.33
0x096...0603
0x09...59c1
10/22/202612:29:25 PMbuy$1.05$0.4976425.28M200.09M2.12
0x709...51e1
0x6f...4677
10/22/202612:25:25 PMbuy$0.4711$0.4964189.14M199.3M0.949
0x215...6799
0x25...1710
10/22/202612:21:55 PMbuy$0.6834$0.4975272.96M198.72M1.37
0xb1c...Be78
0x7c...9101
10/22/202612:08:05 PMsell$1.24$0.5011491.13M197.84M2.48
0x2E0...4cB9
0x6d...14dc
10/22/202610:19:35 AMbuy$0.4664$0.5018185.34M199.39M0.9295
0xb1c...Be78
0xca...079b
10/22/20269:45:35 AMbuy$0.5443$0.5017215.75M198.88M1.08
0x096...0603
0x6d...cf77
10/22/20269:12:25 AMbuy$0.3328$0.5076130.11M198.44M0.6556
0x096...0603
0xd5...a6f3
10/22/202612:18:35 AMbuy$0.5559$0.5145213.94M198M1.08
0xb1c...Be78
0x1f...ae95