- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,009.72
- Pooled TEDDY BEAR ㉾:
- $118.92B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of March 19, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5009. LAMBO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $58.93. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $556,648,748.10. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,011.60. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,011.60.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $58.93 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 117.8M, captured at 5:44 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5009 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:31:15 AM | buy | $1.35 | $0.5009 | 319.08M | 117.8M | 2.7 | 0x43...deed | |
| 03/19/2026 | 3:26:15 AM | sell | $1.24 | $0.5029 | 290.09M | 117.09M | 2.47 | 0x26...a4f3 | |
| 03/19/2026 | 1:59:55 AM | buy | $0.4437 | $0.4925 | 106.28M | 117.96M | 0.9009 | 0xed...c94a | |
| 03/18/2026 | 7:24:45 PM | sell | $1.13 | $0.4949 | 270.17M | 117.44M | 2.3 | 0xfe...0272 | |
| 03/18/2026 | 5:56:25 PM | sell | $1.35 | $0.5047 | 317.92M | 118.02M | 2.69 | 0x14...9722 | |
| 03/18/2026 | 5:27:25 PM | sell | $2.5 | $0.4988 | 596.35M | 118.93M | 5.01 | 0x9f...23e6 | |
| 03/18/2026 | 3:54:05 PM | buy | $1.89 | $0.4849 | 468.19M | 119.75M | 3.9 | 0x2d...ce24 | |
| 03/18/2026 | 2:54:45 PM | sell | $1.27 | $0.4923 | 307.25M | 118.9M | 2.58 | 0x09...6738 | |
| 03/18/2026 | 2:30:05 PM | sell | $1.89 | $0.4892 | 462.75M | 119.67M | 3.86 | 0xee...599f | |
| 03/18/2026 | 2:29:35 PM | sell | $1.91 | $0.495 | 466.9M | 120.6M | 3.87 | 0x9f...b90d | |
| 03/18/2026 | 2:24:35 PM | buy | $1.04 | $0.4896 | 259.34M | 121.51M | 2.13 | 0xd4...8bfa | |
| 03/18/2026 | 1:39:05 PM | sell | $1.85 | $0.4938 | 453.8M | 121M | 3.75 | 0x72...d3a5 | |
| 03/18/2026 | 1:00:45 PM | sell | $1 | $0.4839 | 251.97M | 121.71M | 2.07 | 0x6c...e263 | |
| 03/18/2026 | 12:53:25 PM | sell | $1.4 | $0.4862 | 354.66M | 122.32M | 2.89 | 0x59...9b60 | |
| 03/18/2026 | 12:52:15 PM | sell | $1.26 | $0.4859 | 320.83M | 123M | 2.6 | 0x16...c07b | |
| 03/18/2026 | 12:43:35 PM | sell | $0.8418 | $0.4881 | 213.05M | 123.55M | 1.72 | 0x70...3402 | |
| 03/18/2026 | 12:33:55 PM | sell | $1.06 | $0.4873 | 270.4M | 124.04M | 2.18 | 0x8a...f839 | |
| 03/18/2026 | 12:16:25 PM | sell | $0.7783 | $0.4858 | 199.49M | 124.51M | 1.6 | 0x32...293d | |
| 03/18/2026 | 11:58:55 AM | sell | $0.8797 | $0.4857 | 226.29M | 124.95M | 1.81 | 0xda...a6e0 | |
| 03/18/2026 | 11:43:25 AM | sell | $0.3833 | $0.487 | 98.6M | 125.28M | 0.787 | 0x4e...981e |