- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,027.05
- Pooled TEDDY BEAR ㉾:
- $117.38B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of April 26, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5615. LAMBO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $48.15. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $623,916,566.49. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,153.90. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,153.90.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $48.15 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 114.2M, captured at 4:24 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5615 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:55:15 PM | sell | $1.2 | $0.5615 | 245.83M | 114.2M | 2.15 | 0xd5...41ae | |
| 04/25/2026 | 6:31:15 PM | sell | $2.45 | $0.5586 | 505.34M | 114.93M | 4.39 | 0x6f...9e04 | |
| 04/25/2026 | 6:26:25 PM | sell | $4.03 | $0.5678 | 826.44M | 116.23M | 7.11 | 0xf0...ca96 | |
| 04/25/2026 | 6:24:45 PM | sell | $2.7 | $0.5662 | 562.18M | 117.6M | 4.78 | 0x7e...49da | |
| 04/25/2026 | 6:23:15 PM | sell | $1.59 | $0.559 | 337.4M | 118.49M | 2.84 | 0xe9...5f37 | |
| 04/25/2026 | 5:21:25 PM | sell | $0.7564 | $0.546 | 164.84M | 118.99M | 1.38 | 0x44...f55f | |
| 04/25/2026 | 5:01:35 PM | buy | $1.28 | $0.548 | 280.85M | 119.57M | 2.34 | 0x41...7426 | |
| 04/25/2026 | 4:21:15 PM | buy | $5.14 | $0.545 | 1.12B | 118.19M | 9.44 | 0xab...2d8c | |
| 04/25/2026 | 3:38:05 PM | sell | $2.41 | $0.5581 | 505.93M | 116.9M | 4.32 | 0x2f...33d4 | |
| 04/25/2026 | 3:35:55 PM | buy | $3.8 | $0.545 | 818.66M | 117.27M | 6.98 | 0x30...6d26 | |
| 04/25/2026 | 3:34:25 PM | buy | $6.28 | $0.5454 | 1.33B | 115.16M | 11.52 | 0xe5...e91b | |
| 04/25/2026 | 3:30:35 PM | buy | $2.8 | $0.5497 | 578.86M | 113.31M | 5.1 | 0x0b...49d2 | |
| 04/25/2026 | 3:25:15 PM | buy | $3.6 | $0.5558 | 726.99M | 112.04M | 6.48 | 0x0d...647f | |
| 04/25/2026 | 3:24:25 PM | buy | $1.7 | $0.5511 | 342.47M | 111.02M | 3.08 | 0x9e...6998 | |
| 04/25/2026 | 3:19:45 PM | buy | $1.26 | $0.5605 | 249.14M | 110.45M | 2.25 | 0x17...d74d | |
| 04/25/2026 | 6:42:55 AM | buy | $0.9439 | $0.5685 | 182.69M | 110.04M | 1.66 | 0x07...20b0 | |
| 04/25/2026 | 5:05:05 AM | sell | $0.6888 | $0.5703 | 132.08M | 109.35M | 1.2 | 0xb2...9f7b | |
| 04/24/2026 | 11:11:45 PM | buy | $0.7619 | $0.5615 | 149.22M | 109.97M | 1.35 | 0xc2...658a | |
| 04/24/2026 | 10:46:05 PM | buy | $1.37 | $0.5608 | 268.25M | 109.57M | 2.44 | 0x17...588e | |
| 04/24/2026 | 9:39:25 PM | buy | $3.3 | $0.5557 | 645.9M | 108.7M | 5.94 | 0xe5...1cab |