- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,009.09
- Pooled TEDDY BEAR ㉾:
- $119.15B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of April 2, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4622. LAMBO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.11. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $513,633,977.78. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $933.04. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $933.04.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $11.11 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 118.05M, captured at 11:13 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4622 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:28:25 AM | sell | $1.26 | $0.4622 | 322.23M | 118.05M | 2.72 | 0xd9...6497 | |
| 04/02/2026 | 7:24:05 AM | sell | $1.01 | $0.4641 | 260.41M | 118.63M | 2.19 | 0x94...acbb | |
| 04/02/2026 | 4:43:35 AM | buy | $1.24 | $0.4553 | 325.1M | 119.26M | 2.72 | 0x44...3be9 | |
| 04/02/2026 | 1:47:15 AM | buy | $0.682 | $0.468 | 173.05M | 118.76M | 1.45 | 0x6f...6472 | |
| 04/02/2026 | 12:36:35 AM | sell | $1.65 | $0.4775 | 409.69M | 118.31M | 3.46 | 0x11...309f | |
| 04/01/2026 | 11:31:15 PM | sell | $1.49 | $0.4786 | 372.49M | 119.09M | 3.12 | 0xa7...8e7b | |
| 04/01/2026 | 7:41:25 PM | sell | $1.66 | $0.4689 | 425.01M | 119.88M | 3.54 | 0x6c...266c | |
| 04/01/2026 | 12:40:25 PM | buy | $0.7833 | $0.4578 | 206.69M | 120.8M | 1.71 | 0x8f...cae0 | |
| 04/01/2026 | 11:07:55 AM | buy | $1.3 | $0.4599 | 341.55M | 120.25M | 2.84 | 0x7a...78cf | |
| 04/01/2026 | 7:19:45 AM | sell | $0.5037 | $0.4723 | 127.28M | 119.34M | 1.06 | 0xc4...3730 | |
| 04/01/2026 | 6:55:05 AM | sell | $1.1 | $0.4733 | 278.71M | 119.75M | 2.32 | 0xe5...fe17 | |
| 04/01/2026 | 6:22:55 AM | sell | $1.35 | $0.4685 | 347.48M | 120.37M | 2.88 | 0xeb...cd5f | |
| 04/01/2026 | 5:55:05 AM | sell | $0.6572 | $0.467 | 170.12M | 120.89M | 1.4 | 0x6d...5212 | |
| 04/01/2026 | 5:21:35 AM | sell | $1.54 | $0.4712 | 397.37M | 121.46M | 3.27 | 0x40...d335 | |
| 04/01/2026 | 4:05:45 AM | sell | $1.65 | $0.4656 | 435.41M | 122.3M | 3.56 | 0x18...4e12 | |
| 04/01/2026 | 3:53:25 AM | sell | $0.8864 | $0.4659 | 233.96M | 122.98M | 1.9 | 0x0b...1afe | |
| 04/01/2026 | 3:27:35 AM | sell | $0.8765 | $0.4624 | 234M | 123.45M | 1.89 | 0x60...d495 | |
| 04/01/2026 | 1:46:05 AM | sell | $0.8701 | $0.4672 | 230.75M | 123.92M | 1.86 | 0x4a...1b50 | |
| 04/01/2026 | 1:20:45 AM | sell | $1.97 | $0.4646 | 529.23M | 124.69M | 4.24 | 0x84...2b1b | |
| 03/31/2026 | 10:01:55 PM | sell | $0.7722 | $0.4633 | 209.05M | 125.45M | 1.66 | 0xdd...55a8 |