- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 796.87
- Pooled TEDDY BEAR ㉾:
- $154.47B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of October 30, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4862. LAMBO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.43. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $540,296,433.73. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $774.27. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $774.27.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $18.43 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 194.21M, captured at 6:55 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4862 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:04:35 PM | buy | $0.4084 | $0.4862 | 163.12M | 194.21M | 0.8399 | 0xa2...1c09 | |
| 10/29/2026 | 9:49:55 PM | buy | $0.9734 | $0.4861 | 387.47M | 193.52M | 2 | 0x60...e489 | |
| 10/29/2026 | 9:26:05 PM | buy | $0.642 | $0.4887 | 253.15M | 192.71M | 1.31 | 0x21...acd1 | |
| 10/29/2026 | 9:20:55 PM | buy | $0.947 | $0.4891 | 371.61M | 191.93M | 1.93 | 0x54...55a5 | |
| 10/29/2026 | 6:51:05 PM | sell | $0.9364 | $0.5024 | 355.59M | 190.8M | 1.86 | 0x0b...78fa | |
| 10/29/2026 | 7:19:15 AM | buy | $0.4879 | $0.496 | 188.96M | 192.12M | 0.9835 | 0x00...3ae8 | |
| 10/29/2026 | 2:06:25 AM | buy | $0.9501 | $0.4947 | 367.68M | 191.45M | 1.92 | 0x57...1788 | |
| 10/29/2026 | 2:01:45 AM | buy | $0.5872 | $0.4944 | 226.47M | 190.69M | 1.18 | 0x5c...c0fd | |
| 10/29/2026 | 1:48:05 AM | buy | $0.5234 | $0.4991 | 199.41M | 190.16M | 1.04 | 0x85...a818 | |
| 10/29/2026 | 1:39:15 AM | buy | $0.6539 | $0.5016 | 247.14M | 189.61M | 1.3 | 0xfb...fadb | |
| 10/29/2026 | 1:28:45 AM | buy | $1 | $0.4984 | 381.62M | 188.83M | 2.02 | 0xce...c105 | |
| 10/29/2026 | 12:33:25 AM | sell | $2.74 | $0.521 | 993.4M | 188.49M | 5.27 | 0x8d...f44a | |
| 10/29/2026 | 12:11:55 AM | sell | $3.09 | $0.5184 | 1.14B | 191.14M | 5.97 | 0x29...5d54 | |
| 10/28/2026 | 11:55:55 PM | sell | $2.8 | $0.5163 | 1.05B | 193.89M | 5.43 | 0xce...04d4 | |
| 10/28/2026 | 11:51:45 PM | sell | $1.65 | $0.5053 | 643.27M | 196.03M | 3.28 | 0x74...dd7a | |
| 10/28/2026 | 9:50:15 PM | sell | $0.705 | $0.5014 | 277.25M | 197.19M | 1.4 | 0x3e...4dc4 | |
| 10/28/2026 | 9:45:05 PM | sell | $0.9717 | $0.501 | 384.11M | 198.03M | 1.93 | 0xd3...3676 | |
| 10/28/2026 | 9:27:25 PM | sell | $0.2781 | $0.4976 | 111.03M | 198.66M | 0.5589 | 0xad...b5a6 | |
| 10/28/2026 | 9:01:45 PM | sell | $1.02 | $0.4966 | 410.47M | 199.32M | 2.05 | 0x60...6888 | |
| 10/28/2026 | 8:11:15 PM | sell | $2.38 | $0.4848 | 988.07M | 201.1M | 4.91 | 0xeb...06d8 |