- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 924.03
- Pooled TEDDY BEAR ㉾:
- $131.65B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of July 23, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.525. LAMBO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.80. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $583,343,691.30. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $970.81. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $970.81.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 142.31M, captured at 4:43 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.525 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:17:55 PM | sell | $0.8536 | $0.525 | 231.39M | 142.31M | 1.62 | 0x1d...962b | |
| 07/23/2026 | 4:17:55 PM | sell | $1.11 | $0.5271 | 302.06M | 142.89M | 2.11 | 0x62...319c | |
| 07/23/2026 | 3:46:25 PM | buy | $1.47 | $0.5219 | 405.87M | 143.61M | 2.82 | 0xf9...572f | |
| 07/22/2026 | 6:24:15 PM | buy | $0.7629 | $0.5329 | 204.65M | 142.95M | 1.43 | 0xd4...a7fa | |
| 07/22/2026 | 5:42:05 PM | buy | $0.5981 | $0.528 | 161.47M | 142.55M | 1.13 | 0x48...0ba7 | |
| 07/22/2026 | 3:54:35 PM | sell | $0.8901 | $0.5288 | 238.69M | 141.81M | 1.68 | 0x94...5305 | |
| 07/22/2026 | 3:52:15 PM | sell | $2.58 | $0.5406 | 682.21M | 142.8M | 4.77 | 0x86...a624 | |
| 07/22/2026 | 2:43:55 PM | sell | $0.3032 | $0.5311 | 82.02M | 143.63M | 0.571 | 0x65...e79b | |
| 07/22/2026 | 2:32:25 PM | buy | $1.54 | $0.5272 | 421.13M | 144.1M | 2.92 | 0x08...08bf | |
| 07/22/2026 | 1:26:25 PM | buy | $0.3298 | $0.5231 | 90.51M | 143.55M | 0.6305 | 0xac...3eb4 | |
| 07/22/2026 | 11:01:55 AM | sell | $0.2985 | $0.5298 | 80.39M | 142.7M | 0.5633 | 0x0e...f76a | |
| 07/22/2026 | 10:35:05 AM | buy | $0.8769 | $0.5259 | 239.06M | 143.36M | 1.66 | 0x5f...480e | |
| 07/22/2026 | 9:09:15 AM | buy | $0.519 | $0.5265 | 140.9M | 142.95M | 0.9856 | 0x14...17fa | |
| 07/22/2026 | 4:38:45 AM | sell | $1.16 | $0.5248 | 316.2M | 142.31M | 2.22 | 0x43...e723 | |
| 07/22/2026 | 4:20:45 AM | sell | $0.4256 | $0.5264 | 115.43M | 142.78M | 0.8084 | 0xb3...b349 | |
| 07/22/2026 | 3:44:15 AM | sell | $1.74 | $0.5274 | 474.58M | 143.42M | 3.3 | 0xe3...fbb8 | |
| 07/22/2026 | 2:20:05 AM | sell | $0.6554 | $0.5255 | 179.74M | 144.13M | 1.24 | 0x30...469b | |
| 07/21/2026 | 11:50:15 PM | buy | $0.4484 | $0.5237 | 124.19M | 145.03M | 0.8562 | 0xab...7b23 | |
| 07/21/2026 | 10:11:55 PM | buy | $0.4137 | $0.5242 | 114.27M | 144.77M | 0.7892 | 0x99...12e9 | |
| 07/21/2026 | 1:51:15 PM | buy | $0.6834 | $0.5212 | 189.41M | 144.44M | 1.31 | 0xb1...f773 |