- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,065.36
- Pooled TEDDY BEAR ㉾:
- $113.12B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of April 23, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5528. LAMBO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.70. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $614,317,435.74. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,178.32. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,178.32.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $21.70 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 106.13M, captured at 2:28 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5528 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:03:55 AM | buy | $1.97 | $0.5528 | 379.23M | 106.13M | 3.57 | 0x99...1c8c | |
| 04/22/2026 | 11:27:05 PM | buy | $1.88 | $0.5606 | 354.37M | 105.44M | 3.36 | 0x0c...aca0 | |
| 04/22/2026 | 11:25:45 PM | buy | $1.36 | $0.5575 | 256.16M | 104.87M | 2.44 | 0x29...3553 | |
| 04/22/2026 | 9:55:55 PM | buy | $1.62 | $0.5598 | 302.78M | 104.35M | 2.9 | 0xd9...25b2 | |
| 04/22/2026 | 8:51:45 PM | buy | $1.37 | $0.5629 | 253.95M | 103.83M | 2.44 | 0xa3...c087 | |
| 04/22/2026 | 7:51:05 PM | buy | $1.71 | $0.571 | 310.62M | 103.31M | 3 | 0xf6...b9f7 | |
| 04/22/2026 | 6:45:55 PM | buy | $1.33 | $0.5703 | 239.83M | 102.8M | 2.33 | 0x64...3bc0 | |
| 04/22/2026 | 6:38:45 PM | buy | $2.23 | $0.5702 | 401.14M | 102.21M | 3.92 | 0x21...ddb7 | |
| 04/22/2026 | 2:50:35 PM | sell | $0.8404 | $0.5849 | 145.67M | 101.39M | 1.43 | 0x28...c6c8 | |
| 04/22/2026 | 9:56:45 AM | buy | $1.39 | $0.5652 | 251.01M | 101.88M | 2.46 | 0xbd...445a | |
| 04/22/2026 | 8:35:35 AM | buy | $0.6888 | $0.5691 | 122.88M | 101.54M | 1.21 | 0x5c...b8f9 | |
| 04/22/2026 | 8:08:05 AM | sell | $3.25 | $0.5774 | 570.81M | 101.35M | 5.63 | 0x5f...c93a | |
| 04/22/2026 | 3:46:25 AM | buy | $1.13 | $0.5666 | 205.56M | 102.29M | 2 | 0x4b...ad6b | |
| 04/22/2026 | 1:06:45 AM | buy | $0.8764 | $0.5543 | 161.2M | 101.95M | 1.58 | 0x70...f14e | |
| 04/21/2026 | 11:59:45 PM | buy | $0.7973 | $0.5591 | 144.98M | 101.67M | 1.42 | 0x3f...6671 | |
| 04/21/2026 | 7:51:05 PM | buy | $2.01 | $0.5631 | 362.66M | 101.2M | 3.58 | 0xa7...4888 | |
| 04/21/2026 | 5:21:25 PM | sell | $1.59 | $0.5645 | 284.63M | 100.55M | 2.83 | 0x98...6067 | |
| 04/21/2026 | 5:13:55 PM | sell | $1.3 | $0.5643 | 233.55M | 101.02M | 2.31 | 0x73...5e0c | |
| 04/21/2026 | 1:49:25 PM | sell | $1.62 | $0.5607 | 293.71M | 101.5M | 2.89 | 0x09...9706 | |
| 04/21/2026 | 7:32:55 AM | buy | $2.09 | $0.551 | 388.07M | 102.01M | 3.8 | 0x5d...0d06 |