- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 995.95
- Pooled TEDDY BEAR ㉾:
- $121.74B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of June 10, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4804. LAMBO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.98. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $533,862,727.76. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $956.34. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $956.34.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $14.98 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 122.42M, captured at 9:53 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4804 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:08:25 AM | buy | $0.6609 | $0.4804 | 168.4M | 122.42M | 1.37 | 0xf6...2728 | |
| 06/09/2026 | 11:41:55 PM | buy | $0.5789 | $0.4842 | 145.97M | 122.11M | 1.19 | 0x51...a970 | |
| 06/09/2026 | 8:30:15 PM | sell | $1.19 | $0.4996 | 291.54M | 121.55M | 2.39 | 0xa7...35a6 | |
| 06/09/2026 | 8:22:45 PM | sell | $0.6966 | $0.4974 | 170.88M | 122.01M | 1.4 | 0xc2...2048 | |
| 06/09/2026 | 7:56:25 PM | sell | $0.731 | $0.4865 | 183.84M | 122.37M | 1.5 | 0x7d...2f02 | |
| 06/09/2026 | 6:22:55 PM | sell | $0.7291 | $0.4842 | 184.82M | 122.74M | 1.5 | 0xc8...5f6e | |
| 06/09/2026 | 3:05:35 PM | sell | $0.4581 | $0.4805 | 117.32M | 123.04M | 0.9534 | 0xfc...6e6c | |
| 06/09/2026 | 2:18:45 PM | sell | $0.6704 | $0.4891 | 169.04M | 123.33M | 1.37 | 0x92...d327 | |
| 06/09/2026 | 1:49:25 PM | sell | $1.23 | $0.4895 | 313.4M | 123.82M | 2.53 | 0x86...8204 | |
| 06/09/2026 | 1:41:55 PM | sell | $0.7479 | $0.4843 | 192.01M | 124.33M | 1.54 | 0xa0...9c49 | |
| 06/09/2026 | 11:21:45 AM | sell | $2.36 | $0.4983 | 593.66M | 125.13M | 4.74 | 0xd9...bd4d | |
| 06/09/2026 | 11:17:35 AM | sell | $1.13 | $0.4905 | 292.6M | 126.03M | 2.32 | 0xae...0c90 | |
| 06/09/2026 | 11:16:25 AM | sell | $1.04 | $0.4911 | 269.85M | 126.6M | 2.13 | 0xd8...29aa | |
| 06/09/2026 | 11:02:55 AM | sell | $0.6632 | $0.4885 | 172.48M | 127.05M | 1.35 | 0x93...faa1 | |
| 06/09/2026 | 10:53:35 AM | sell | $0.3963 | $0.4897 | 103.04M | 127.32M | 0.8092 | 0x7c...f47f | |
| 06/09/2026 | 10:51:55 AM | sell | $1.66 | $0.4912 | 432.14M | 127.89M | 3.37 | 0x18...948f | |
| 06/09/2026 | 6:44:05 AM | buy | $0.6197 | $0.4797 | 166.53M | 128.9M | 1.29 | 0x71...4d2f | |
| 06/09/2026 | 4:23:45 AM | sell | $0.5411 | $0.4754 | 145.86M | 128.14M | 1.13 | 0xe6...ebaa | |
| 06/09/2026 | 2:16:35 AM | sell | $0.3559 | $0.4788 | 95.44M | 128.39M | 0.7433 | 0x55...f0ce | |
| 06/09/2026 | 2:01:45 AM | sell | $0.5707 | $0.4782 | 153.51M | 128.64M | 1.19 | 0x37...2546 |