- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 955.53
- Pooled TEDDY BEAR ㉾:
- $126.55B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 18, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5257. LAMBO price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $36.16. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $584,170,805.25. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,004.12. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,004.12.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $36.16 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 132.6M, captured at 10:40 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5257 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:34:45 AM | buy | $0.8288 | $0.5257 | 209.06M | 132.6M | 1.57 | 0xd4...c6e2 | |
| 05/18/2026 | 10:30:05 AM | buy | $1.2 | $0.5255 | 302.54M | 132.07M | 2.29 | 0x2c...42ba | |
| 05/18/2026 | 10:19:35 AM | buy | $1.08 | $0.5303 | 270.02M | 131.47M | 2.05 | 0xbb...834d | |
| 05/18/2026 | 10:12:05 AM | buy | $0.6041 | $0.5293 | 149.57M | 131.03M | 1.14 | 0xba...8984 | |
| 05/18/2026 | 10:06:05 AM | buy | $0.7909 | $0.5259 | 196.49M | 130.67M | 1.5 | 0xbb...a25f | |
| 05/18/2026 | 10:03:15 AM | buy | $1.06 | $0.5286 | 261.37M | 130.2M | 2 | 0x18...7625 | |
| 05/18/2026 | 9:23:15 AM | buy | $0.4867 | $0.5331 | 118.52M | 129.81M | 0.913 | 0x1a...b21d | |
| 05/18/2026 | 2:34:05 AM | sell | $1.76 | $0.5335 | 428.26M | 129.37M | 3.31 | 0xc0...0c53 | |
| 05/18/2026 | 2:22:45 AM | sell | $0.7637 | $0.5318 | 186.69M | 130.01M | 1.43 | 0xc1...db57 | |
| 05/17/2026 | 11:55:35 PM | sell | $1.45 | $0.5257 | 362.57M | 130.58M | 2.77 | 0x54...0784 | |
| 05/17/2026 | 11:46:25 PM | sell | $0.4732 | $0.5241 | 118.35M | 131.08M | 0.9028 | 0x67...0f08 | |
| 05/17/2026 | 11:43:15 PM | sell | $0.6427 | $0.527 | 160.22M | 131.37M | 1.21 | 0x06...3bc9 | |
| 05/17/2026 | 11:11:35 PM | sell | $2.42 | $0.542 | 591.32M | 132.16M | 4.47 | 0xb3...83a0 | |
| 05/17/2026 | 10:33:35 PM | buy | $5.02 | $0.5181 | 1.28B | 132.2M | 9.7 | 0x5e...68b4 | |
| 05/17/2026 | 10:27:15 PM | buy | $2.44 | $0.527 | 604.41M | 130.24M | 4.64 | 0x26...ffc2 | |
| 05/17/2026 | 9:14:55 PM | buy | $0.8834 | $0.5373 | 212.74M | 129.39M | 1.64 | 0x41...e45f | |
| 05/17/2026 | 8:34:05 PM | buy | $1.21 | $0.5381 | 290.86M | 128.87M | 2.25 | 0x58...33f5 | |
| 05/17/2026 | 8:00:45 PM | buy | $1.22 | $0.5474 | 287.02M | 128.27M | 2.23 | 0xda...1da4 | |
| 05/17/2026 | 7:48:35 PM | buy | $0.9562 | $0.5434 | 224.78M | 127.75M | 1.75 | 0xf5...83eb | |
| 05/17/2026 | 7:00:05 PM | buy | $1.6 | $0.5592 | 364.81M | 127.14M | 2.86 | 0x7e...9c00 |