- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,007.82
- Pooled TEDDY BEAR ㉾:
- $119.82B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 9, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5457. LAMBO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.59. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $606,366,548.43. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,099.82. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,099.82.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $13.59 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 118.93M, captured at 7:05 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5457 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:39:25 AM | sell | $1.77 | $0.5457 | 386.08M | 118.93M | 3.24 | 0x61...4a98 | |
| 05/09/2026 | 12:32:35 AM | sell | $3.64 | $0.5542 | 790.33M | 120.1M | 6.58 | 0xa5...dcea | |
| 05/08/2026 | 11:57:55 PM | sell | $1.54 | $0.5485 | 341.04M | 121.23M | 2.81 | 0x0d...cea8 | |
| 05/08/2026 | 10:07:15 PM | sell | $1.54 | $0.5415 | 348.45M | 121.92M | 2.85 | 0xe4...223a | |
| 05/08/2026 | 1:54:55 PM | buy | $3.3 | $0.5231 | 772.59M | 122.2M | 6.32 | 0x73...c4d3 | |
| 05/08/2026 | 1:29:05 PM | buy | $0.9196 | $0.5281 | 211.07M | 121.22M | 1.74 | 0x5b...5d56 | |
| 05/08/2026 | 12:15:15 PM | buy | $0.8583 | $0.5305 | 195.45M | 120.81M | 1.61 | 0xbb...d552 | |
| 05/08/2026 | 5:20:25 AM | buy | $1.73 | $0.5246 | 397.32M | 120.22M | 3.3 | 0x2c...b716 | |
| 05/08/2026 | 5:18:45 AM | buy | $1.12 | $0.5253 | 257.05M | 119.56M | 2.14 | 0x0e...6a71 | |
| 05/08/2026 | 5:15:05 AM | buy | $0.9907 | $0.5284 | 223.28M | 119.09M | 1.87 | 0x9f...5dfb | |
| 05/08/2026 | 3:48:25 AM | buy | $0.5728 | $0.5233 | 129.97M | 118.74M | 1.09 | 0x4e...f26a | |
| 05/08/2026 | 2:59:15 AM | buy | $1.51 | $0.5258 | 340.93M | 118.27M | 2.88 | 0x3f...4559 | |
| 05/07/2026 | 9:23:15 PM | sell | $1.21 | $0.5453 | 261.13M | 117.51M | 2.22 | 0x11...e249 | |
| 05/07/2026 | 9:08:55 PM | sell | $1.2 | $0.5381 | 263.84M | 118.03M | 2.23 | 0xf1...dabc | |
| 05/07/2026 | 8:29:55 PM | sell | $1.76 | $0.5447 | 384.77M | 118.67M | 3.24 | 0xbb...85e6 | |
| 05/07/2026 | 6:18:15 PM | buy | $1.08 | $0.5384 | 240.28M | 119.5M | 2.01 | 0x22...7011 | |
| 05/07/2026 | 6:13:45 PM | buy | $1.36 | $0.5386 | 301.88M | 118.97M | 2.53 | 0x3c...a7b3 | |
| 05/07/2026 | 4:11:05 PM | buy | $2.25 | $0.5327 | 500.13M | 118.17M | 4.23 | 0x6f...72ea | |
| 05/07/2026 | 3:49:05 PM | buy | $1.17 | $0.5359 | 256.45M | 117.42M | 2.18 | 0xc6...9905 | |
| 05/07/2026 | 3:40:55 PM | buy | $0.7017 | $0.538 | 152.61M | 117.02M | 1.3 | 0x91...debc |