- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 884.85
- Pooled TEDDY BEAR ㉾:
- $138.39B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of October 2, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.6107. LAMBO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.52. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $678,639,054.55. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,080.61. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,080.61.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $12.52 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 156.48M, captured at 4:48 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.6107 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:26:45 AM | buy | $1.27 | $0.6107 | 326.65M | 156.48M | 2.08 | 0xff...324c | |
| 10/02/2026 | 4:05:45 AM | buy | $1.36 | $0.6021 | 353.73M | 155.71M | 2.27 | 0x4b...8def | |
| 10/02/2026 | 1:40:15 AM | buy | $1 | $0.6049 | 258.12M | 155.02M | 1.66 | 0x2e...9fc3 | |
| 10/01/2026 | 10:44:25 PM | buy | $0.8419 | $0.6105 | 213.04M | 154.5M | 1.37 | 0xfb...3ffc | |
| 10/01/2026 | 7:49:05 PM | buy | $1.35 | $0.6061 | 343.48M | 153.87M | 2.23 | 0xaa...6966 | |
| 10/01/2026 | 7:32:15 PM | buy | $1.71 | $0.6049 | 434.52M | 153M | 2.83 | 0x25...50e9 | |
| 10/01/2026 | 6:31:55 PM | buy | $1.29 | $0.6086 | 324.16M | 152.15M | 2.13 | 0x2f...52d7 | |
| 10/01/2026 | 5:23:35 PM | buy | $1.09 | $0.6148 | 269.41M | 151.49M | 1.77 | 0x5e...fb89 | |
| 10/01/2026 | 4:29:55 PM | buy | $1 | $0.6158 | 245.22M | 150.92M | 1.62 | 0xd3...47af | |
| 10/01/2026 | 11:31:15 AM | buy | $0.575 | $0.6149 | 140.72M | 150.49M | 0.935 | 0x06...b26e | |
| 10/01/2026 | 10:46:15 AM | buy | $0.9954 | $0.6053 | 246.76M | 150.06M | 1.64 | 0x81...6969 | |
| 10/01/2026 | 1:10:05 AM | buy | $0.7797 | $0.6201 | 188.07M | 149.58M | 1.25 | 0xdd...7dd4 | |
| 09/30/2026 | 7:41:05 PM | buy | $1.14 | $0.6248 | 273.52M | 149.07M | 1.83 | 0x0a...3638 | |
| 09/30/2026 | 5:36:55 PM | buy | $0.7576 | $0.6268 | 179.56M | 148.57M | 1.2 | 0x34...5533 | |
| 09/30/2026 | 4:32:25 PM | buy | $0.8619 | $0.6226 | 205.07M | 148.15M | 1.38 | 0x6c...9cd6 | |
| 09/30/2026 | 12:50:05 PM | buy | $0.92 | $0.629 | 216M | 147.69M | 1.46 | 0x8f...3325 | |
| 09/30/2026 | 11:56:55 AM | buy | $0.9547 | $0.625 | 224.84M | 147.2M | 1.52 | 0xf6...60b9 | |
| 09/30/2026 | 11:44:05 AM | buy | $1.62 | $0.6194 | 383.58M | 146.54M | 2.61 | 0xeb...9c4a | |
| 09/30/2026 | 11:16:35 AM | buy | $1.16 | $0.6222 | 272.44M | 145.82M | 1.86 | 0x02...be17 | |
| 09/30/2026 | 11:07:55 AM | buy | $0.8703 | $0.6253 | 202.22M | 145.3M | 1.39 | 0x19...e831 |