- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 948.71
- Pooled TEDDY BEAR ㉾:
- $127.55B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 22, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5436. LAMBO price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $28.30. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $604,079,295.04. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,032.49. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,032.49.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $28.30 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 134.2M, captured at 1:48 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5436 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:08:35 PM | sell | $0.5822 | $0.5436 | 143.73M | 134.2M | 1.07 | 0x77...299c | |
| 05/22/2026 | 10:32:25 AM | sell | $0.9182 | $0.546 | 226.32M | 134.59M | 1.68 | 0x75...d664 | |
| 05/22/2026 | 6:41:45 AM | sell | $1.37 | $0.54 | 343.45M | 135.19M | 2.54 | 0x58...5342 | |
| 05/22/2026 | 6:33:35 AM | sell | $1.89 | $0.5486 | 470.8M | 136.04M | 3.46 | 0x7d...42fb | |
| 05/22/2026 | 6:07:25 AM | sell | $0.8108 | $0.5385 | 205.93M | 136.77M | 1.5 | 0x45...0756 | |
| 05/22/2026 | 4:15:55 AM | sell | $0.4811 | $0.5339 | 123.56M | 137.13M | 0.9011 | 0x5c...1b6c | |
| 05/21/2026 | 11:01:25 PM | buy | $2.49 | $0.5259 | 651.14M | 137.36M | 4.74 | 0x36...aaf1 | |
| 05/21/2026 | 10:43:05 PM | buy | $3.31 | $0.5267 | 853.36M | 135.76M | 6.28 | 0xa0...5332 | |
| 05/21/2026 | 10:32:25 PM | buy | $0.6042 | $0.5276 | 154.25M | 134.7M | 1.14 | 0xf7...a19d | |
| 05/21/2026 | 10:32:25 PM | buy | $1.32 | $0.5256 | 337.12M | 134.18M | 2.51 | 0x8b...8335 | |
| 05/21/2026 | 10:30:15 PM | buy | $0.8868 | $0.5239 | 226.12M | 133.59M | 1.69 | 0x54...ba34 | |
| 05/21/2026 | 9:24:55 PM | buy | $0.5059 | $0.5323 | 126.61M | 133.22M | 0.9503 | 0xc6...4c26 | |
| 05/21/2026 | 6:29:45 PM | sell | $0.4379 | $0.5404 | 107.3M | 132.43M | 0.8102 | 0x1d...4fec | |
| 05/21/2026 | 6:03:15 PM | sell | $0.5486 | $0.5408 | 134.6M | 132.68M | 1.01 | 0x0e...6688 | |
| 05/21/2026 | 5:52:15 PM | sell | $0.9923 | $0.5378 | 245.55M | 133.08M | 1.84 | 0xb4...f1e3 | |
| 05/21/2026 | 5:36:55 PM | sell | $0.764 | $0.5413 | 188.48M | 133.53M | 1.41 | 0xa2...1497 | |
| 05/21/2026 | 5:31:45 PM | sell | $1.68 | $0.5382 | 419.85M | 134.17M | 3.12 | 0x23...cd9d | |
| 05/21/2026 | 5:27:45 PM | sell | $0.4002 | $0.5366 | 100.49M | 134.72M | 0.7458 | 0x7f...183c | |
| 05/21/2026 | 5:22:35 PM | sell | $1.23 | $0.5391 | 310.27M | 135.16M | 2.29 | 0x71...44f1 | |
| 05/21/2026 | 5:13:45 PM | sell | $0.5366 | $0.5357 | 135.85M | 135.63M | 1 | 0x0d...80f1 |