- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,117.06
- Pooled TEDDY BEAR ㉾:
- $107B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of February 13, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4792. LAMBO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.12. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $532,526,583.35. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,070.37. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,070.37.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $14.12 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 95.86M, captured at 9:19 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4792 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:32:55 PM | buy | $1.16 | $0.4792 | 232.3M | 95.86M | 2.42 | 0x46...0517 | |
| 02/12/2026 | 10:29:25 PM | buy | $0 | $0 | 228.29M | 95.44M | 2.39 | 0xed...8bc5 | |
| 02/12/2026 | 10:19:15 PM | buy | $1.73 | $0.4671 | 351.84M | 94.93M | 3.7 | 0xe3...aadc | |
| 02/12/2026 | 5:20:35 PM | buy | $1.52 | $0.4767 | 301.89M | 94.34M | 3.19 | 0x70...24e4 | |
| 02/12/2026 | 4:49:45 PM | buy | $1.04 | $0.4786 | 205.75M | 93.89M | 2.19 | 0xba...66df | |
| 02/12/2026 | 4:10:15 PM | buy | $1.27 | $0.482 | 247.27M | 93.49M | 2.64 | 0x01...32dd | |
| 02/12/2026 | 3:39:15 PM | buy | $2.18 | $0.4865 | 417.05M | 92.91M | 4.48 | 0x12...840d | |
| 02/12/2026 | 9:10:45 AM | buy | $0.8989 | $0.4905 | 169.31M | 92.39M | 1.83 | 0x88...6655 | |
| 02/12/2026 | 8:21:05 AM | sell | $1.1 | $0.5006 | 203.19M | 91.89M | 2.21 | 0x53...f30b | |
| 02/12/2026 | 4:41:25 AM | sell | $1.96 | $0.499 | 363.39M | 92.38M | 3.93 | 0x22...78be | |
| 02/11/2026 | 11:32:25 PM | sell | $1.22 | $0.4928 | 230.17M | 92.91M | 2.47 | 0x84...cf78 | |
| 02/11/2026 | 9:58:05 PM | sell | $1.17 | $0.4992 | 219.73M | 93.3M | 2.35 | 0x51...2882 | |
| 02/11/2026 | 9:08:45 PM | sell | $1.19 | $0.4962 | 226.17M | 93.7M | 2.41 | 0xc3...997d | |
| 02/11/2026 | 6:06:05 PM | buy | $1.46 | $0.4873 | 282.98M | 94.19M | 3 | 0x13...6639 | |
| 02/11/2026 | 5:40:55 PM | sell | $2.6 | $0.4859 | 503.6M | 93.84M | 5.36 | 0xb5...9916 | |
| 02/11/2026 | 5:04:45 PM | sell | $1.1 | $0.4872 | 214.26M | 94.48M | 2.26 | 0x96...63a4 | |
| 02/11/2026 | 4:14:05 PM | buy | $0.4447 | $0.4869 | 86.88M | 95.15M | 0.9131 | 0x07...f3d8 | |
| 02/11/2026 | 4:14:05 PM | buy | $1.14 | $0.4855 | 224.58M | 94.87M | 2.36 | 0xcc...c523 | |
| 02/11/2026 | 3:59:15 PM | buy | $1.06 | $0.4806 | 208.62M | 94.48M | 2.2 | 0x79...954d | |
| 02/11/2026 | 3:52:45 PM | buy | $1.6 | $0.4781 | 315.92M | 94.02M | 3.36 | 0x91...2fe9 |