- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 993.86
- Pooled TEDDY BEAR ㉾:
- $122.07B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of June 18, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5233. LAMBO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.68. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $581,471,860.20. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,040.78. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,040.78.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $20.68 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 122.7M, captured at 11:04 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5233 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:18:15 AM | sell | $0.9576 | $0.5233 | 224.53M | 122.7M | 1.83 | 0x77...043f | |
| 06/18/2026 | 9:44:55 AM | sell | $0.3232 | $0.5259 | 75.59M | 123M | 0.6145 | 0xad...0be9 | |
| 06/18/2026 | 9:23:45 AM | sell | $0.6743 | $0.5257 | 158.06M | 123.23M | 1.28 | 0x92...21d3 | |
| 06/18/2026 | 4:11:25 AM | buy | $0.3661 | $0.5125 | 88.59M | 124.02M | 0.7143 | 0xcf...0dd1 | |
| 06/18/2026 | 3:24:55 AM | buy | $1.33 | $0.5148 | 319.9M | 123.61M | 2.58 | 0xb9...7569 | |
| 06/18/2026 | 3:02:05 AM | sell | $0.5475 | $0.5197 | 129.28M | 122.7M | 1.05 | 0xc5...b9c1 | |
| 06/17/2026 | 11:23:25 PM | sell | $0.8771 | $0.5209 | 207.17M | 123.04M | 1.68 | 0x8b...2d8c | |
| 06/17/2026 | 11:17:35 PM | sell | $1.38 | $0.5253 | 325.66M | 123.58M | 2.63 | 0xc0...3849 | |
| 06/17/2026 | 11:00:25 PM | sell | $2.64 | $0.526 | 625.34M | 124.54M | 5.02 | 0xb6...83d3 | |
| 06/17/2026 | 9:02:15 PM | sell | $2.38 | $0.5216 | 574.13M | 125.76M | 4.56 | 0xc7...92b0 | |
| 06/17/2026 | 8:30:55 PM | sell | $0.6439 | $0.5142 | 158.4M | 126.5M | 1.25 | 0x67...3753 | |
| 06/17/2026 | 6:31:15 PM | sell | $0.5196 | $0.5137 | 128.24M | 126.8M | 1.01 | 0x86...14f3 | |
| 06/17/2026 | 1:44:05 PM | buy | $1.32 | $0.5134 | 329.16M | 127.33M | 2.58 | 0x1e...0c8f | |
| 06/17/2026 | 1:34:35 PM | buy | $1.93 | $0.5085 | 482.34M | 126.5M | 3.81 | 0xd5...6766 | |
| 06/17/2026 | 1:26:25 PM | buy | $1.3 | $0.5138 | 320.14M | 125.68M | 2.54 | 0x3a...2024 | |
| 06/17/2026 | 1:21:55 PM | buy | $0.9174 | $0.5157 | 222.6M | 125.13M | 1.77 | 0xf5...4f1a | |
| 06/17/2026 | 1:10:35 PM | buy | $1.3 | $0.5201 | 312.77M | 124.59M | 2.51 | 0x78...0b26 | |
| 06/17/2026 | 12:57:55 PM | buy | $1.23 | $0.5241 | 292M | 123.97M | 2.35 | 0xaa...5929 | |
| 06/17/2026 | 9:58:55 AM | buy | $0.9386 | $0.5277 | 219.59M | 123.46M | 1.77 | 0x55...c72c | |
| 06/17/2026 | 6:28:25 AM | buy | $0.2925 | $0.5379 | 66.99M | 123.17M | 0.5438 | 0xbb...c7ef |