- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,124.05
- Pooled TEDDY BEAR ㉾:
- $106.65B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of March 10, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5204. LAMBO price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.01. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $578,299,122.83. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,169.85. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,169.85.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $24.01 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 94.92M, captured at 3:20 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5204 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:04:35 AM | sell | $1.91 | $0.5204 | 349.02M | 94.92M | 3.67 | 0xf2...d7a9 | |
| 03/10/2026 | 2:17:15 AM | sell | $1.46 | $0.5153 | 270.67M | 95.47M | 2.83 | 0x96...3082 | |
| 03/09/2026 | 9:13:45 PM | sell | $1.21 | $0.5122 | 227.22M | 95.91M | 2.36 | 0x76...e321 | |
| 03/09/2026 | 8:51:25 PM | sell | $1.5 | $0.5088 | 285.7M | 96.37M | 2.96 | 0x32...3bf0 | |
| 03/09/2026 | 8:49:45 PM | sell | $1.42 | $0.5084 | 271.09M | 96.87M | 2.79 | 0x8e...5468 | |
| 03/09/2026 | 7:57:35 PM | sell | $1.21 | $0.5075 | 233.48M | 97.33M | 2.39 | 0x4b...1b6e | |
| 03/09/2026 | 7:44:35 PM | sell | $0.8911 | $0.5107 | 170.44M | 97.69M | 1.74 | 0x92...2273 | |
| 03/09/2026 | 3:33:35 PM | sell | $1.74 | $0.5061 | 338.35M | 98.15M | 3.44 | 0x32...db7b | |
| 03/09/2026 | 2:52:05 PM | buy | $2.04 | $0.5004 | 403.67M | 98.66M | 4.09 | 0x77...fe2c | |
| 03/09/2026 | 1:00:15 PM | buy | $2.9 | $0.4861 | 584.32M | 97.77M | 5.97 | 0x8f...31b0 | |
| 03/09/2026 | 6:07:35 AM | sell | $1.87 | $0.5001 | 363.56M | 97.01M | 3.74 | 0x10...9d50 | |
| 03/09/2026 | 5:30:15 AM | sell | $1.92 | $0.4934 | 380.14M | 97.68M | 3.89 | 0x84...9c1e | |
| 03/09/2026 | 5:20:45 AM | sell | $2.32 | $0.4909 | 466.55M | 98.44M | 4.73 | 0x6c...c7a2 | |
| 03/09/2026 | 5:17:55 AM | sell | $1.56 | $0.4907 | 315.43M | 99.15M | 3.18 | 0x56...6276 | |
| 03/08/2026 | 11:54:15 PM | buy | $0 | $0 | 249.11M | 99.79M | 2.49 | 0x4c...3a05 | |
| 03/08/2026 | 3:02:05 PM | buy | $1.48 | $0.4814 | 306.1M | 99.28M | 3.08 | 0x52...61b9 | |
| 03/08/2026 | 11:57:35 AM | sell | $0.9575 | $0.4873 | 193.74M | 98.61M | 1.96 | 0xb4...9a77 | |
| 03/08/2026 | 10:04:15 AM | sell | $1.4 | $0.4963 | 280.97M | 99.04M | 2.83 | 0x9d...568c | |
| 03/08/2026 | 9:29:55 AM | sell | $1.71 | $0.4944 | 344.87M | 99.61M | 3.46 | 0x8d...3b45 | |
| 03/08/2026 | 6:09:45 AM | sell | $1.76 | $0.4863 | 363.63M | 100.26M | 3.62 | 0x35...ffe5 |