WhatToFarm
/
Get started
12 Swap

Info about LAMBO-TEDDY BEAR ㉾ pair

Price USD
$0.4507
Price
124.17M TEDDY BEAR ㉾
TVL
$887.16
MKT CAP
$500.8M
5m
0%
1h
0%
4h
1.03%
24h
1.06%
Share
TXNS
6
Buys
5
Sells
1
Volume
5
Telegram price alerts
Pair:
0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled LAMBO:
984.72
Pooled TEDDY BEAR ㉾:
$122.12B

LAMBO/TEDDY BEAR ㉾ price stats on PulseChain

As of April 6, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4507. LAMBO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.84. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $500,832,113.86. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $887.16. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $887.16.

The total transactions of LAMBO/TEDDY BEAR ㉾ is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $4.84 in the last 24 hours.

The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 124.17M, captured at 1:11 AM UTC.

The price of converting 1 LAMBO to USD is $0.4507 today.

LAMBO-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
04/06/202612:06:35 AMbuy$0.7185$0.4507197.96M124.17M1.59
0xb1c...Be78
0xd6...e45c
04/05/20268:39:15 PMbuy$1.12$0.4461311.48M123.66M2.51
0xe0E...da3e
0x04...cb0e
04/05/20266:06:35 PMbuy$0.9113$0.4429253.2M123.08M2.05
0x096...0603
0x51...b9fe
04/05/20264:38:05 PMbuy$0.6813$0.4491186.05M122.64M1.51
0xb1c...Be78
0x15...44bf
04/05/20262:17:05 PMsell$0.7391$0.4447202.69M121.95M1.66
0xb1c...Be78
0xf6...7300
04/05/202612:57:55 AMbuy$0.6674$0.446183.58M122.68M1.49
0xb1c...Be78
0x33...5c16
04/04/202611:20:35 PMbuy$0.5983$0.4488163.08M122.33M1.33
0xb1c...Be78
0xdd...a61f
04/04/20269:28:05 AMsell$0.7454$0.4585197.78M121.66M1.62
0x096...0603
0x10...cd58
04/04/20265:59:05 AMsell$1.69$0.4515458.43M122.32M3.74
0x2c0...9538
0x7b...f6cd
04/04/20263:14:05 AMsell$0.7139$0.4533193.66M122.98M1.57
0xb1c...Be78
0xb5...6030
04/04/20261:25:45 AMsell$1.32$0.457358.38M123.53M2.9
0x857...4b3b
0xf0...c76f
04/04/20261:11:45 AMsell$0.6778$0.4536185.4M124.09M1.49
0xb1c...Be78
0xe0...16ca
04/03/20264:17:45 PMsell$1.12$0.4517311.37M124.59M2.49
0xa40...96E3
0x02...9085
04/03/20262:23:15 PMsell$0.8742$0.4457245.46M125.16M1.96
0xb1c...Be78
0x1e...b0c6
04/03/20261:35:45 PMsell$0.6794$0.4487190.19M125.6M1.51
0xa40...96E3
0x8d...73ea
04/03/20261:02:05 PMbuy$3.41$0.4435966.66M125.54M7.7
0x096...0603
0x8b...b596
04/03/20261:00:15 PMbuy$2.03$0.4451566.89M123.98M4.57
0x096...0603
0x65...dc55
04/03/202612:08:35 PMbuy$2.34$0.4453646.35M122.75M5.26
0x01F...F6aC
0x23...db78
04/03/202612:05:45 PMbuy$0.7928$0.4514214.07M121.88M1.75
0x096...0603
0x4e...8b61
04/03/202611:10:45 AMbuy$1.47$0.4552392.79M121.27M3.23
0x096...0603
0x0a...f75a