- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,059.41
- Pooled TEDDY BEAR ㉾:
- $112.97B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of February 21, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4626. LAMBO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.81. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $514,009,864.96. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $979.82. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $979.82.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $21.81 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 106.71M, captured at 10:25 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4626 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:42:25 PM | buy | $1.04 | $0.4626 | 241.24M | 106.71M | 2.26 | 0x5c...4cd0 | |
| 02/21/2026 | 5:28:15 PM | buy | $1.5 | $0.4639 | 345.09M | 106.16M | 3.25 | 0xab...07c3 | |
| 02/21/2026 | 2:13:35 PM | sell | $1.79 | $0.4704 | 403.03M | 105.6M | 3.81 | 0x60...80c1 | |
| 02/21/2026 | 2:08:55 PM | sell | $2.41 | $0.4728 | 543.16M | 106.49M | 5.1 | 0xbc...08c8 | |
| 02/21/2026 | 2:05:35 PM | sell | $0 | $0 | 605.35M | 107.58M | 5.62 | 0x26...0100 | |
| 02/21/2026 | 2:01:05 PM | sell | $1.58 | $0.4729 | 362.64M | 108.5M | 3.34 | 0xdb...9324 | |
| 02/21/2026 | 12:51:45 PM | sell | $1.85 | $0.4654 | 435.02M | 109.26M | 3.98 | 0xb5...6164 | |
| 02/21/2026 | 12:18:05 PM | sell | $1.55 | $0.4711 | 362.15M | 110.02M | 3.29 | 0xb8...4d89 | |
| 02/21/2026 | 8:02:05 AM | sell | $1.53 | $0.4622 | 368.4M | 110.72M | 3.32 | 0x0e...a8d8 | |
| 02/21/2026 | 4:21:45 AM | buy | $1.46 | $0.4496 | 363.67M | 111.37M | 3.26 | 0xd0...1c07 | |
| 02/21/2026 | 12:19:15 AM | buy | $2.67 | $0.4532 | 651.84M | 110.39M | 5.9 | 0x78...2402 | |
| 02/20/2026 | 9:55:25 PM | sell | $2.49 | $0.4658 | 588.6M | 109.7M | 5.36 | 0x8c...e421 | |
| 02/20/2026 | 9:18:05 PM | sell | $1.88 | $0.4644 | 448.77M | 110.69M | 4.05 | 0x43...67ef | |
| 02/20/2026 | 8:44:55 PM | sell | $0 | $0 | 450.22M | 111.56M | 4.03 | 0x5f...049d | |
| 02/20/2026 | 4:08:05 PM | sell | $2.15 | $0.4546 | 533.03M | 112.51M | 4.73 | 0x95...88af | |
| 02/20/2026 | 4:02:05 PM | sell | $2.01 | $0.452 | 505.9M | 113.52M | 4.45 | 0xc4...1feb | |
| 02/20/2026 | 3:57:35 PM | sell | $0 | $0 | 402.76M | 114.41M | 3.52 | 0xce...1900 | |
| 02/20/2026 | 3:54:45 PM | sell | $0 | $0 | 848.31M | 115.63M | 7.33 | 0x55...5eb4 | |
| 02/20/2026 | 3:52:15 PM | sell | $1.53 | $0.4489 | 399.03M | 116.86M | 3.41 | 0xbf...f861 | |
| 02/20/2026 | 2:29:35 PM | sell | $1.85 | $0.4462 | 489.91M | 117.74M | 4.16 | 0x00...455a |