- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,053.78
- Pooled TEDDY BEAR ㉾:
- $115.98B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of September 3, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.67. LAMBO price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $48.66. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $744,541,701.42. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,412.37. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,412.37.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $48.66 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 110.05M, captured at 7:28 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.67 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:48:05 PM | buy | $2.15 | $0.67 | 354.49M | 110.05M | 3.22 | 0xa4...f0b1 | |
| 09/03/2026 | 3:42:25 PM | buy | $2.14 | $0.6644 | 352.63M | 109.38M | 3.22 | 0x08...6f89 | |
| 09/03/2026 | 3:22:05 PM | buy | $0.5349 | $0.6681 | 87.23M | 108.96M | 0.8005 | 0xe6...9981 | |
| 09/03/2026 | 2:03:35 PM | buy | $1.96 | $0.6531 | 326.12M | 108.57M | 3 | 0xa1...209c | |
| 09/03/2026 | 2:02:05 PM | buy | $1.43 | $0.6537 | 237.1M | 108.04M | 2.19 | 0xad...d6ce | |
| 09/03/2026 | 1:52:55 PM | sell | $0.9531 | $0.655 | 156.19M | 107.34M | 1.45 | 0x3f...bc2a | |
| 09/03/2026 | 1:42:25 PM | sell | $4.24 | $0.6649 | 690.54M | 108.13M | 6.38 | 0xf5...e062 | |
| 09/03/2026 | 12:26:35 PM | sell | $1.14 | $0.649 | 191.8M | 108.97M | 1.76 | 0xda...9505 | |
| 09/03/2026 | 12:00:35 PM | sell | $2.9 | $0.6483 | 490.87M | 109.61M | 4.47 | 0x58...8f88 | |
| 09/03/2026 | 11:24:35 AM | sell | $2.37 | $0.644 | 407.47M | 110.46M | 3.68 | 0xd5...d0d0 | |
| 09/03/2026 | 9:06:55 AM | sell | $1.33 | $0.6366 | 233.02M | 111.07M | 2.09 | 0x3c...ab2d | |
| 09/03/2026 | 2:13:55 AM | sell | $0.8825 | $0.6217 | 158.19M | 111.45M | 1.41 | 0x51...d736 | |
| 09/02/2026 | 10:19:55 PM | sell | $1.76 | $0.6243 | 315.7M | 111.9M | 2.82 | 0x6f...eadd | |
| 09/02/2026 | 9:07:25 PM | sell | $1.74 | $0.6156 | 319.72M | 112.51M | 2.84 | 0x8f...4084 | |
| 09/02/2026 | 6:44:35 PM | sell | $1.25 | $0.6059 | 233.24M | 113.04M | 2.06 | 0x39...9932 | |
| 09/02/2026 | 5:46:45 PM | sell | $1.53 | $0.6087 | 286.73M | 113.54M | 2.52 | 0x1f...d339 | |
| 09/02/2026 | 5:44:15 PM | sell | $1.39 | $0.6136 | 259.11M | 114.07M | 2.27 | 0x40...c12a | |
| 09/02/2026 | 5:40:05 PM | sell | $1.92 | $0.61 | 361.03M | 114.67M | 3.14 | 0x9b...40d9 | |
| 09/02/2026 | 4:28:05 PM | sell | $1.93 | $0.6132 | 365.8M | 115.77M | 3.15 | 0x5d...c122 | |
| 09/02/2026 | 4:28:05 PM | sell | $1.09 | $0.6102 | 206.78M | 115.22M | 1.79 | 0x4c...b3e4 |