- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 985.31
- Pooled TEDDY BEAR ㉾:
- $122.58B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 11, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5459. LAMBO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.56. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $606,585,772.32. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,076.34. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,076.34.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $14.56 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 124.29M, captured at 7:29 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5459 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:28:55 AM | sell | $1.09 | $0.5459 | 248.42M | 124.29M | 1.99 | 0xa2...2c2a | |
| 05/10/2026 | 11:11:35 PM | buy | $6.24 | $0.5374 | 1.44B | 123.81M | 11.62 | 0x95...5623 | |
| 05/10/2026 | 2:52:35 PM | sell | $0 | $0 | 365.92M | 122.02M | 2.99 | 0x95...7a86 | |
| 05/10/2026 | 2:49:55 PM | sell | $0 | $0 | 340.42M | 122.74M | 2.77 | 0x1d...1e53 | |
| 05/10/2026 | 2:48:05 PM | buy | $1.77 | $0.5346 | 409.74M | 123.38M | 3.32 | 0x5b...ebdc | |
| 05/10/2026 | 2:46:55 PM | buy | $2.39 | $0.5357 | 547.63M | 122.41M | 4.47 | 0xd1...9d7d | |
| 05/10/2026 | 10:07:05 AM | sell | $0.7758 | $0.5453 | 172.61M | 121.33M | 1.42 | 0x3a...e82e | |
| 05/10/2026 | 9:48:55 AM | buy | $0.756 | $0.5423 | 170.11M | 122.04M | 1.39 | 0x2d...42bb | |
| 05/10/2026 | 8:29:05 AM | buy | $1.51 | $0.5409 | 340.19M | 121.53M | 2.79 | 0xa9...937c | |
| 05/10/2026 | 12:43:55 AM | buy | $1.84 | $0.5385 | 413.91M | 120.77M | 3.42 | 0x31...2b7d | |
| 05/10/2026 | 12:43:15 AM | buy | $1.58 | $0.537 | 354.69M | 120.01M | 2.95 | 0x54...b01f | |
| 05/10/2026 | 12:41:25 AM | buy | $1.45 | $0.541 | 319.86M | 119.33M | 2.68 | 0x52...6f28 | |
| 05/09/2026 | 9:29:15 PM | buy | $0.7832 | $0.5397 | 172.45M | 118.85M | 1.45 | 0xd1...01eb | |
| 05/09/2026 | 4:40:45 PM | buy | $1.4 | $0.5428 | 305.38M | 118.37M | 2.57 | 0x6b...f5e3 | |
| 05/09/2026 | 4:13:35 PM | buy | $0.8452 | $0.5415 | 183.98M | 117.89M | 1.56 | 0x87...559d | |
| 05/09/2026 | 3:52:35 PM | buy | $1.01 | $0.5421 | 220.25M | 117.49M | 1.87 | 0xd9...5669 | |
| 05/09/2026 | 3:42:55 PM | sell | $1.91 | $0.5494 | 407.99M | 116.99M | 3.48 | 0x14...c156 | |
| 05/09/2026 | 3:16:05 PM | buy | $2.61 | $0.5431 | 566.7M | 117.52M | 4.82 | 0xe1...25bd | |
| 05/09/2026 | 3:15:25 PM | buy | $1.49 | $0.5448 | 320.71M | 116.65M | 2.74 | 0xd9...fb28 | |
| 05/09/2026 | 2:18:25 PM | buy | $0.8294 | $0.5525 | 174.38M | 116.16M | 1.5 | 0x3a...0776 |