- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,056.56
- Pooled TEDDY BEAR ㉾:
- $113.2B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of February 19, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4659. LAMBO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.57. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $517,731,850.42. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $984.94. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $984.94.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $28.57 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 107.08M, captured at 3:03 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4659 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:48:55 AM | sell | $1.12 | $0.4659 | 258.24M | 107.08M | 2.41 | 0x90...c10e | |
| 02/19/2026 | 1:45:45 AM | sell | $1.36 | $0.4658 | 314.69M | 107.62M | 2.92 | 0x32...a713 | |
| 02/18/2026 | 9:35:25 PM | sell | $2.98 | $0.4538 | 714.96M | 108.6M | 6.58 | 0x02...8732 | |
| 02/18/2026 | 9:03:15 PM | sell | $2.34 | $0.4449 | 579.65M | 109.84M | 5.27 | 0x10...1ee3 | |
| 02/18/2026 | 9:03:05 PM | sell | $2.54 | $0.4521 | 624.42M | 110.99M | 5.62 | 0x73...0a48 | |
| 02/18/2026 | 8:33:05 PM | buy | $4.25 | $0.4311 | 1.1B | 111.18M | 9.86 | 0x7a...1aa6 | |
| 02/18/2026 | 8:22:15 PM | buy | $2.45 | $0.4366 | 614.81M | 109.54M | 5.61 | 0x72...fbd0 | |
| 02/18/2026 | 7:51:15 PM | buy | $0.7721 | $0.4496 | 186.81M | 108.78M | 1.71 | 0x59...d412 | |
| 02/18/2026 | 6:58:05 PM | buy | $1.95 | $0.448 | 471.91M | 108.15M | 4.36 | 0xb0...dd4f | |
| 02/18/2026 | 6:39:05 PM | buy | $0.8926 | $0.4527 | 211.96M | 107.5M | 1.97 | 0x78...bd61 | |
| 02/18/2026 | 3:08:05 PM | buy | $1.52 | $0.4625 | 353.55M | 106.96M | 3.3 | 0x7b...7461 | |
| 02/18/2026 | 1:47:15 PM | buy | $1.3 | $0.4558 | 303.9M | 106.34M | 2.85 | 0xa8...d9f6 | |
| 02/18/2026 | 1:21:05 PM | buy | $2.3 | $0.4649 | 522.65M | 105.56M | 4.95 | 0xcc...650d | |
| 02/18/2026 | 8:02:35 AM | buy | $1.71 | $0.4636 | 387.9M | 104.71M | 3.7 | 0x28...33df | |
| 02/18/2026 | 6:25:05 AM | buy | $1.03 | $0.4673 | 229.93M | 104.13M | 2.2 | 0xe0...6e8a | |
| 02/17/2026 | 9:48:05 PM | sell | $1.45 | $0.4852 | 311.7M | 103.61M | 3 | 0x42...55d5 | |
| 02/17/2026 | 9:33:45 PM | sell | $0.9753 | $0.4862 | 208.82M | 104.09M | 2 | 0xf6...f98e | |
| 02/17/2026 | 5:40:05 PM | sell | $1.04 | $0.48 | 227.75M | 104.5M | 2.17 | 0x69...cdf4 | |
| 02/17/2026 | 4:34:15 PM | sell | $1.88 | $0.4696 | 422.88M | 105.11M | 4.02 | 0x3a...0c4a | |
| 02/17/2026 | 1:14:25 PM | buy | $1.05 | $0.4698 | 237.63M | 105.9M | 2.24 | 0x50...d129 |