- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 987.11
- Pooled TEDDY BEAR ㉾:
- $122.46B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 16, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5534. LAMBO price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.93. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $614,893,754.14. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,092.88. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,092.88.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $34.93 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 123.99M, captured at 9:19 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5534 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:56:45 AM | sell | $1.24 | $0.5534 | 279.89M | 123.99M | 2.25 | 0x01...f755 | |
| 05/16/2026 | 5:51:05 AM | sell | $0.8104 | $0.556 | 181.4M | 124.45M | 1.45 | 0x78...797c | |
| 05/16/2026 | 4:32:05 AM | sell | $1.01 | $0.5551 | 227.98M | 124.87M | 1.82 | 0x3e...5454 | |
| 05/16/2026 | 4:07:55 AM | sell | $0.697 | $0.5565 | 156.88M | 125.26M | 1.25 | 0x20...b4b8 | |
| 05/16/2026 | 3:15:55 AM | sell | $0.6339 | $0.553 | 143.95M | 125.57M | 1.14 | 0x25...733d | |
| 05/16/2026 | 2:41:35 AM | sell | $1.96 | $0.5421 | 456.24M | 126.18M | 3.61 | 0x55...68d2 | |
| 05/16/2026 | 1:47:25 AM | buy | $0.6672 | $0.5376 | 157.87M | 127.22M | 1.24 | 0x16...bb21 | |
| 05/16/2026 | 12:44:35 AM | sell | $1.04 | $0.5448 | 243.32M | 126.57M | 1.92 | 0x58...fb4f | |
| 05/15/2026 | 10:50:25 PM | sell | $2.97 | $0.5415 | 700.15M | 127.54M | 5.48 | 0xee...49aa | |
| 05/15/2026 | 10:40:15 PM | sell | $1.6 | $0.5417 | 381.69M | 128.65M | 2.96 | 0x67...e3b3 | |
| 05/15/2026 | 10:39:55 PM | sell | $0.6119 | $0.5446 | 145.17M | 129.2M | 1.12 | 0x3d...2639 | |
| 05/15/2026 | 9:08:35 PM | sell | $1.01 | $0.537 | 244.21M | 129.6M | 1.88 | 0x3a...92b3 | |
| 05/15/2026 | 7:45:25 PM | sell | $1.42 | $0.5402 | 342.58M | 130.21M | 2.63 | 0x34...3bfe | |
| 05/15/2026 | 6:12:55 PM | sell | $1.55 | $0.5382 | 378.85M | 130.96M | 2.89 | 0xcd...a902 | |
| 05/15/2026 | 6:10:55 PM | sell | $1.92 | $0.539 | 470.28M | 131.83M | 3.56 | 0xd5...ba26 | |
| 05/15/2026 | 5:50:25 PM | sell | $2.66 | $0.5359 | 660.77M | 133.01M | 4.96 | 0xa3...5272 | |
| 05/15/2026 | 5:49:05 PM | sell | $0.8425 | $0.5341 | 211.28M | 133.94M | 1.57 | 0xc8...594f | |
| 05/15/2026 | 4:45:15 PM | buy | $1.82 | $0.5287 | 463.99M | 134.47M | 3.45 | 0xe9...489e | |
| 05/15/2026 | 4:04:35 PM | buy | $1.53 | $0.5377 | 382.15M | 133.57M | 2.86 | 0x65...89b0 | |
| 05/15/2026 | 2:52:15 PM | buy | $1.3 | $0.528 | 327.16M | 132.82M | 2.46 | 0x0f...d784 |