- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 974.47
- Pooled TEDDY BEAR ㉾:
- $123.33B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of March 29, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4468. LAMBO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.41. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $496,517,003.10. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $870.77. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $870.77.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 126.6M, captured at 9:02 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4468 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:39:05 AM | sell | $1.4 | $0.4468 | 398.25M | 126.6M | 3.14 | 0xe7...cb10 | |
| 03/29/2026 | 4:08:25 AM | buy | $0.8497 | $0.4404 | 245.96M | 127.5M | 1.92 | 0xac...e111 | |
| 03/29/2026 | 3:50:55 AM | buy | $3.7 | $0.442 | 1.06B | 126.16M | 8.38 | 0x7e...82d6 | |
| 03/29/2026 | 3:42:45 AM | buy | $1.07 | $0.4443 | 303.1M | 124.77M | 2.42 | 0x21...61be | |
| 03/29/2026 | 1:14:35 AM | buy | $0.6494 | $0.4445 | 181.57M | 124.28M | 1.46 | 0x13...17ba | |
| 03/29/2026 | 12:11:05 AM | sell | $0.1875 | $0.4521 | 51.18M | 123.43M | 0.4146 | 0xda...c913 | |
| 03/28/2026 | 1:18:45 PM | sell | $0.7699 | $0.4569 | 208.41M | 123.69M | 1.68 | 0x1b...7fe5 | |
| 03/28/2026 | 9:50:15 AM | buy | $0.7602 | $0.4557 | 207.52M | 124.41M | 1.66 | 0xf3...0dff | |
| 03/28/2026 | 7:12:25 AM | buy | $0.7078 | $0.4433 | 197.99M | 124M | 1.59 | 0xc8...2201 | |
| 03/28/2026 | 4:00:45 AM | buy | $0.6969 | $0.4458 | 193.24M | 123.6M | 1.56 | 0xb6...33f4 | |
| 03/28/2026 | 1:06:35 AM | sell | $1.1 | $0.4539 | 298.53M | 122.99M | 2.42 | 0x38...8d51 | |
| 03/28/2026 | 1:06:05 AM | sell | $1.8 | $0.457 | 488.53M | 123.79M | 3.94 | 0xbc...b495 | |
| 03/28/2026 | 12:15:05 AM | buy | $1.66 | $0.4541 | 456.1M | 124.55M | 3.66 | 0x48...d7c0 | |
| 03/27/2026 | 7:16:05 PM | sell | $1.09 | $0.4543 | 299.2M | 123.67M | 2.41 | 0x7a...1f53 | |
| 03/27/2026 | 6:34:35 PM | sell | $1.09 | $0.4544 | 299.1M | 124.28M | 2.4 | 0x86...7e5a | |
| 03/27/2026 | 4:34:15 PM | sell | $0.8313 | $0.4535 | 228.75M | 124.81M | 1.83 | 0xbe...477b | |
| 03/27/2026 | 4:02:35 PM | sell | $1.52 | $0.4553 | 420.97M | 125.48M | 3.35 | 0x22...c847 | |
| 03/27/2026 | 2:59:55 PM | sell | $0.6657 | $0.4494 | 186.77M | 126.1M | 1.48 | 0x7c...4b40 | |
| 03/27/2026 | 2:47:35 PM | sell | $0.6516 | $0.4501 | 183.11M | 126.48M | 1.44 | 0xa9...21ba | |
| 03/27/2026 | 1:22:55 PM | buy | $0.8142 | $0.4447 | 232.81M | 127.16M | 1.83 | 0xa4...404a |