- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 996.15
- Pooled TEDDY BEAR ㉾:
- $121.08B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of April 29, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5316. LAMBO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $38.62. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $590,694,146.96. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,058.85. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,058.85.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $38.62 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 121.62M, captured at 5:38 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5316 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:25:35 AM | buy | $1.22 | $0.5316 | 280.6M | 121.62M | 2.3 | 0xe8...d66d | |
| 04/29/2026 | 2:14:05 AM | buy | $1.65 | $0.5361 | 372.67M | 120.96M | 3.08 | 0x99...cb4f | |
| 04/29/2026 | 2:11:15 AM | buy | $2 | $0.5297 | 455.52M | 120.13M | 3.79 | 0x5f...78a8 | |
| 04/29/2026 | 2:10:35 AM | buy | $1.35 | $0.5313 | 304.27M | 119.39M | 2.54 | 0xd1...d1a0 | |
| 04/29/2026 | 2:09:35 AM | buy | $5.35 | $0.5182 | 1.22B | 117.86M | 10.33 | 0x96...f7a0 | |
| 04/29/2026 | 1:38:05 AM | buy | $2.8 | $0.5332 | 611.25M | 116.07M | 5.26 | 0xf4...7563 | |
| 04/29/2026 | 1:36:25 AM | buy | $1.81 | $0.5351 | 390.14M | 115.09M | 3.38 | 0x07...ed70 | |
| 04/29/2026 | 1:35:45 AM | buy | $1.78 | $0.5351 | 381.29M | 114.33M | 3.33 | 0x93...152c | |
| 04/29/2026 | 1:30:35 AM | sell | $1.29 | $0.5425 | 271.48M | 113.57M | 2.39 | 0xf5...374b | |
| 04/29/2026 | 12:50:15 AM | sell | $0.6392 | $0.5386 | 135.24M | 113.96M | 1.18 | 0x65...db4a | |
| 04/28/2026 | 10:38:05 PM | sell | $0.5779 | $0.5353 | 123.3M | 114.21M | 1.07 | 0xda...9402 | |
| 04/28/2026 | 8:14:25 PM | sell | $1.21 | $0.5366 | 259.04M | 114.59M | 2.26 | 0x1a...0bfd | |
| 04/28/2026 | 7:52:35 PM | sell | $1.98 | $0.5404 | 423.87M | 115.25M | 3.67 | 0x45...6453 | |
| 04/28/2026 | 7:30:35 PM | sell | $1.02 | $0.536 | 222.45M | 115.89M | 1.91 | 0xaf...799a | |
| 04/28/2026 | 6:04:55 PM | sell | $1.06 | $0.5359 | 231.84M | 116.33M | 1.99 | 0x80...f9ca | |
| 04/28/2026 | 5:40:45 PM | buy | $2.57 | $0.5318 | 565.75M | 116.68M | 4.84 | 0x23...0dc2 | |
| 04/28/2026 | 5:13:45 PM | buy | $1.4 | $0.5333 | 305.05M | 115.83M | 2.63 | 0x10...4af6 | |
| 04/28/2026 | 4:45:55 PM | sell | $1.45 | $0.5344 | 313.44M | 115.16M | 2.72 | 0x48...edb5 | |
| 04/28/2026 | 3:24:05 PM | sell | $0.4393 | $0.5373 | 94.5M | 115.56M | 0.8177 | 0x87...8e0e | |
| 04/28/2026 | 3:19:15 PM | sell | $1.71 | $0.5341 | 372.77M | 116.02M | 3.21 | 0xcf...b3a2 |