WhatToFarm
/
Get started
12 Swap

Info about LAMBO-TEDDY BEAR ㉾ pair

Price USD
$0.4605
Price
146.03M TEDDY BEAR ㉾
TVL
$846.17
MKT CAP
$511.7M
5m
0%
1h
0%
4h
0.70%
24h
-1.92%
Share
TXNS
39
Buys
4
Sells
35
Volume
28
Telegram price alerts
Pair:
0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled LAMBO:
917.87
Pooled TEDDY BEAR ㉾:
$134.28B

LAMBO/TEDDY BEAR ㉾ price stats on PulseChain

As of November 13, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4605. LAMBO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $28.42. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $511,702,751.75. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $846.18. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $846.18.

The total transactions of LAMBO/TEDDY BEAR ㉾ is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.

LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $28.42 in the last 24 hours.

The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 146.03M, captured at 11:30 AM UTC.

The price of converting 1 LAMBO to USD is $0.4605 today.

LAMBO-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
11/13/202610:09:55 AMsell$0.474$0.4605150.32M146.03M1.02
0x096...0603
0x20...5902
11/13/202610:00:55 AMsell$0.4842$0.463153.04M146.36M1.04
0x273...29D9
0x73...95ad
11/13/20269:59:35 AMsell$0.6028$0.4634190.89M146.74M1.3
0x911...159a
0x2a...1836
11/13/20266:41:45 AMbuy$0.3908$0.4573126.19M147.67M0.8545
0xb1c...Be78
0xe7...56af
11/13/20264:13:35 AMbuy$0.6191$0.4598198.33M147.31M1.34
0xb1c...Be78
0x08...b149
11/13/20264:03:35 AMbuy$0.2821$0.462189.76M147M0.6106
0xb1c...Be78
0x61...7805
11/13/20263:26:25 AMbuy$0.4467$0.4642141.21M146.74M0.9623
0xBC6...AD3d
0xe0...0103
11/12/20269:39:35 PMsell$0.9218$0.4747283.61M146.05M1.94
0x273...29D9
0x63...26bc
11/12/20269:31:35 PMsell$1.22$0.4764378.88M146.77M2.58
0x047...5632
0x8b...739b
11/12/20269:29:45 PMsell$1.05$0.4782325.23M147.54M2.2
0x215...6799
0x6b...b375
11/12/20268:46:45 PMsell$0.6399$0.4799197.48M148.11M1.33
0xe1E...968b
0xb2...4508
11/12/20267:34:55 PMsell$0.8267$0.4752258.55M148.61M1.73
0x447...93b7
0x18...d707
11/12/20267:02:25 PMsell$0.8761$0.4792272.73M149.2M1.82
0x066...4991
0x54...30c9
11/12/20266:45:25 PMsell$0.6432$0.4809200.23M149.72M1.33
0x447...93b7
0x9e...c2c6
11/12/20266:28:05 PMsell$0.8178$0.4808255.51M150.22M1.7
0xE1b...E9b0
0xda...97f6
11/12/20266:19:25 PMsell$0.9132$0.4809286.35M150.82M1.89
0xb1c...Be78
0x7f...0d17
11/12/20266:17:45 PMsell$0.4867$0.4817152.87M151.31M1.01
0x215...6799
0x6c...4777
11/12/20266:10:45 PMsell$0.639$0.4797202.06M151.7M1.33
0xf05...5bcd
0x73...1ef5
11/12/20265:32:25 PMsell$0.6436$0.4754206M152.15M1.35
0x215...6799
0xbe...7485
11/12/20265:13:45 PMsell$0.9645$0.4616319.11M152.72M2.08
0x457...cB93
0xc0...f175