- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,068.56
- Pooled TEDDY BEAR ㉾:
- $111.81B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of February 10, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4978. LAMBO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $38.27. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $553,132,232.27. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,063.06. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,063.06.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $38.27 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 104.8M, captured at 8:51 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4978 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:08:05 AM | sell | $2.38 | $0.4978 | 503M | 104.8M | 4.79 | 0x16...fd6a | |
| 02/10/2026 | 4:40:55 AM | sell | $0.7369 | $0.4951 | 156.9M | 105.42M | 1.48 | 0xcf...27de | |
| 02/10/2026 | 2:39:25 AM | sell | $0.6195 | $0.4952 | 132.21M | 105.69M | 1.25 | 0x84...898a | |
| 02/09/2026 | 10:08:25 PM | sell | $1.32 | $0.5015 | 280.05M | 106.08M | 2.64 | 0x15...570f | |
| 02/09/2026 | 9:45:55 PM | sell | $1.49 | $0.5014 | 318.82M | 106.64M | 2.98 | 0xd9...8e1e | |
| 02/09/2026 | 9:16:35 PM | sell | $1.54 | $0.5047 | 327.67M | 107.26M | 3.05 | 0x3e...f505 | |
| 02/09/2026 | 8:58:45 PM | sell | $1.57 | $0.5042 | 336.09M | 107.89M | 3.11 | 0xd4...17ee | |
| 02/09/2026 | 8:08:35 PM | buy | $1.72 | $0.4966 | 375.9M | 108.48M | 3.46 | 0x7d...b874 | |
| 02/09/2026 | 7:40:55 PM | buy | $0.6525 | $0.4974 | 141.66M | 107.98M | 1.31 | 0x3d...3401 | |
| 02/09/2026 | 6:04:15 PM | sell | $1.25 | $0.5077 | 266.52M | 107.48M | 2.47 | 0x81...d445 | |
| 02/09/2026 | 5:57:05 PM | sell | $1.73 | $0.5108 | 366.61M | 108.08M | 3.39 | 0xef...c00f | |
| 02/09/2026 | 5:44:45 PM | sell | $1.4 | $0.5067 | 300.4M | 108.71M | 2.76 | 0x3a...898f | |
| 02/09/2026 | 5:35:55 PM | sell | $1.23 | $0.5049 | 266.17M | 109.26M | 2.43 | 0x83...b63f | |
| 02/09/2026 | 5:08:25 PM | sell | $1.08 | $0.5033 | 236.12M | 109.74M | 2.15 | 0xbf...7785 | |
| 02/09/2026 | 4:48:15 PM | buy | $1.62 | $0.498 | 360.41M | 110.26M | 3.26 | 0x6f...d2c9 | |
| 02/09/2026 | 4:05:35 PM | buy | $1.38 | $0.4946 | 305.99M | 109.62M | 2.79 | 0x87...d158 | |
| 02/09/2026 | 4:03:55 PM | sell | $2.16 | $0.4982 | 473.38M | 109.14M | 4.33 | 0xba...ca19 | |
| 02/09/2026 | 4:00:25 PM | sell | $1.57 | $0.4959 | 348.2M | 109.93M | 3.16 | 0x9d...ae7c | |
| 02/09/2026 | 3:55:35 PM | sell | $1.93 | $0.4952 | 433.54M | 110.68M | 3.91 | 0x4e...91e7 | |
| 02/09/2026 | 3:52:25 PM | sell | $1.17 | $0.4955 | 263.41M | 111.35M | 2.36 | 0x1b...615b |