- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,037.28
- Pooled TEDDY BEAR ㉾:
- $115.5B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of March 4, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4628. LAMBO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.36. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $514,276,326.28. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $960.49. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $960.49.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $24.36 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 111.28M, captured at 12:30 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4628 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:29:25 PM | sell | $1.11 | $0.4628 | 268.04M | 111.28M | 2.4 | 0xe0...849b | |
| 03/03/2026 | 6:28:45 PM | buy | $1.5 | $0.4627 | 364.7M | 111.84M | 3.26 | 0x63...665f | |
| 03/03/2026 | 6:08:05 PM | buy | $1.85 | $0.459 | 448.47M | 111.05M | 4.03 | 0x35...ae04 | |
| 03/03/2026 | 5:12:55 PM | sell | $0.7879 | $0.4594 | 188.94M | 110.16M | 1.71 | 0xa7...b872 | |
| 03/03/2026 | 5:12:55 PM | sell | $0.8996 | $0.461 | 215.72M | 110.55M | 1.95 | 0x5e...53c6 | |
| 03/03/2026 | 12:16:45 PM | buy | $1.36 | $0.4552 | 332.56M | 111.08M | 2.99 | 0x80...4701 | |
| 03/03/2026 | 9:32:55 AM | buy | $0 | $0 | 272.21M | 110.5M | 2.46 | 0xef...2f12 | |
| 03/03/2026 | 9:15:25 AM | buy | $1.07 | $0.4493 | 263.04M | 109.99M | 2.39 | 0xb4...c976 | |
| 03/03/2026 | 7:39:35 AM | buy | $0.8964 | $0.4641 | 211.54M | 109.54M | 1.93 | 0x6c...b275 | |
| 03/03/2026 | 4:29:05 AM | sell | $1.92 | $0.471 | 446.42M | 109.13M | 4.09 | 0xf4...0f0c | |
| 03/03/2026 | 4:23:05 AM | sell | $2.48 | $0.4679 | 584.52M | 110.11M | 5.3 | 0x05...bb65 | |
| 03/03/2026 | 4:16:55 AM | sell | $0 | $0 | 358.24M | 111.02M | 3.22 | 0xb1...36a6 | |
| 03/03/2026 | 4:05:55 AM | sell | $1.1 | $0.4664 | 263.31M | 111.62M | 2.35 | 0xa9...6a62 | |
| 03/03/2026 | 3:04:55 AM | sell | $1.15 | $0.4678 | 278.12M | 113.12M | 2.45 | 0x25...41fe | |
| 03/03/2026 | 3:04:55 AM | sell | $2.09 | $0.4647 | 506.16M | 112.36M | 4.5 | 0x5a...ca25 | |
| 03/03/2026 | 2:08:35 AM | sell | $3.02 | $0.4575 | 753.34M | 114.13M | 6.6 | 0xd1...de58 | |
| 03/02/2026 | 11:26:35 PM | sell | $1.97 | $0.4658 | 489.24M | 115.34M | 4.24 | 0x2f...cba6 | |
| 03/02/2026 | 11:22:45 PM | sell | $1.1 | $0.4704 | 273.47M | 116.09M | 2.35 | 0xaf...f79a | |
| 03/02/2026 | 4:11:25 PM | sell | $1.26 | $0.4662 | 317.61M | 116.68M | 2.72 | 0x91...aed8 | |
| 03/02/2026 | 4:03:45 PM | sell | $0 | $0 | 389.44M | 117.37M | 3.31 | 0x41...9dd0 |