- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,045.54
- Pooled TEDDY BEAR ㉾:
- $111.86B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of September 16, 2025, the current price of LAMBO token on DEX PulseX V2 is $1.07. LAMBO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.99. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $1,196,638,455.66. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $2,254.47. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $2,254.47.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $40.99 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 106.87M, captured at 7:29 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $1.07 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:10:55 PM | sell | $4.47 | $0.071007 | 4.15 | 0.089356 | 443.85M | 0x30...4bac | |
| 09/15/2025 | 6:36:05 PM | sell | $4.51 | $0.089929 | 4.29 | 0.089432 | 454.89M | 0x22...9015 | |
| 09/15/2025 | 4:44:25 PM | buy | $3.69 | $0.071034 | 3.38 | 0.089495 | 356.78M | 0x28...d3a9 | |
| 09/15/2025 | 2:35:25 PM | buy | $4.33 | $0.089927 | 4.11 | 0.089428 | 436.59M | 0x3c...2601 | |
| 09/15/2025 | 9:53:45 AM | sell | $5.27 | $0.089883 | 5 | 0.089381 | 533.57M | 0x49...27e8 | |
| 09/15/2025 | 8:23:25 AM | sell | $4.55 | $0.071006 | 4.28 | 0.089465 | 452.27M | 0x33...01ce | |
| 09/15/2025 | 5:31:25 AM | sell | $6.21 | $0.071034 | 5.73 | 0.089555 | 600.46M | 0x03...196d | |
| 09/15/2025 | 1:24:25 AM | buy | $3.81 | $0.071063 | 3.46 | 0.089631 | 359.29M | 0x78...b951 | |
| 09/15/2025 | 12:33:15 AM | buy | $4.11 | $0.071063 | 3.7 | 0.089566 | 387.04M | 0x10...c1e4 | |
| 09/14/2025 | 4:38:05 PM | sell | $7.79 | $0.071039 | 7.15 | 0.089542 | 749.49M | 0x5e...8414 | |
| 09/14/2025 | 12:09:05 PM | buy | $4.88 | $0.071082 | 4.34 | 0.089623 | 451.48M | 0x44...1f0a | |
| 09/14/2025 | 6:28:35 AM | sell | $4.88 | $0.071073 | 4.35 | 0.089568 | 455.47M | 0xcd...4040 | |
| 09/14/2025 | 4:42:45 AM | sell | $5.13 | $0.071071 | 4.62 | 0.08965 | 479.68M | 0x29...8e53 | |
| 09/14/2025 | 4:29:25 AM | sell | $6.31 | $0.071088 | 5.65 | 0.089743 | 580.24M | 0x89...3253 | |
| 09/13/2025 | 7:11:05 PM | sell | $7.01 | $0.071097 | 6.29 | 0.089853 | 639.21M | 0x1d...33a9 | |
| 09/13/2025 | 10:43:55 AM | buy | $4.25 | $0.07116 | 3.64 | 0.089935 | 366.58M | 0x17...2106 | |
| 09/13/2025 | 10:23:15 AM | buy | $5.54 | $0.071148 | 4.75 | 0.089857 | 482.29M | 0x43...54f4 | |
| 09/13/2025 | 7:29:35 AM | buy | $6.53 | $0.071123 | 5.67 | 0.089762 | 581.11M | 0xe0...d21b | |
| 09/13/2025 | 4:57:15 AM | buy | $8.25 | $0.071132 | 7.03 | 0.089646 | 728.96M | 0xbf...adc9 | |
| 09/13/2025 | 1:02:25 AM | sell | $5.66 | $0.07108 | 5.02 | 0.089572 | 524.87M | 0x0c...0e98 |