- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 827.92
- Pooled TEDDY BEAR ㉾:
- $148.77B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of November 6, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4692. LAMBO price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.55. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $521,408,859.30. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $777.92. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $777.92.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 179.29M, captured at 10:03 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4692 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:31:45 AM | sell | $0.2496 | $0.4692 | 95.4M | 179.29M | 0.532 | 0xde...c8db | |
| 11/05/2026 | 9:20:35 PM | sell | $0.7672 | $0.4746 | 290.55M | 179.75M | 1.61 | 0xab...e7e6 | |
| 11/05/2026 | 9:09:55 PM | sell | $0.5709 | $0.4745 | 217.02M | 180.37M | 1.2 | 0xa9...b923 | |
| 11/05/2026 | 6:52:25 PM | sell | $0.7301 | $0.4718 | 280.02M | 180.97M | 1.54 | 0x8d...95dd | |
| 11/05/2026 | 5:36:15 PM | buy | $1.08 | $0.4649 | 425.37M | 181.87M | 2.33 | 0xc4...03a4 | |
| 11/05/2026 | 5:14:25 PM | buy | $0.3918 | $0.4671 | 151.92M | 181.15M | 0.8386 | 0xf0...6d1b | |
| 11/05/2026 | 4:25:45 PM | buy | $0.488 | $0.4692 | 187.96M | 180.74M | 1.03 | 0x86...342b | |
| 11/05/2026 | 12:59:55 PM | sell | $0.817 | $0.4927 | 298.16M | 179.82M | 1.65 | 0xe1...b92d | |
| 11/05/2026 | 12:24:15 PM | sell | $0.4437 | $0.4927 | 162.47M | 180.38M | 0.9007 | 0x4a...21fd | |
| 11/05/2026 | 5:13:25 AM | sell | $0.5116 | $0.4942 | 187.18M | 180.8M | 1.03 | 0x5d...3a24 | |
| 11/05/2026 | 4:56:25 AM | sell | $0.6397 | $0.4982 | 232.82M | 181.31M | 1.28 | 0xee...6385 | |
| 11/05/2026 | 4:30:55 AM | sell | $0.7503 | $0.4981 | 274.05M | 181.93M | 1.5 | 0xf8...9fce | |
| 11/05/2026 | 4:29:55 AM | sell | $0.6912 | $0.4936 | 255.68M | 182.57M | 1.4 | 0xa0...164f | |
| 11/05/2026 | 1:31:15 AM | sell | $1.06 | $0.4937 | 397.03M | 183.37M | 2.16 | 0x4f...8f4f | |
| 11/05/2026 | 1:27:05 AM | sell | $1.28 | $0.5021 | 472.33M | 184.43M | 2.56 | 0x49...e06d | |
| 11/05/2026 | 1:20:35 AM | sell | $1.2 | $0.5014 | 447.71M | 185.56M | 2.41 | 0x46...9a3c | |
| 11/05/2026 | 1:18:35 AM | sell | $1.05 | $0.4979 | 393.81M | 186.59M | 2.11 | 0x86...6e25 | |
| 11/05/2026 | 1:03:35 AM | sell | $0.4976 | $0.4986 | 186.94M | 187.31M | 0.998 | 0xed...df4b | |
| 11/04/2026 | 11:39:05 PM | sell | $0.2673 | $0.5007 | 100.22M | 187.66M | 0.534 | 0xbe...5c39 | |
| 11/04/2026 | 9:05:25 PM | sell | $0.5661 | $0.5018 | 212.14M | 188.05M | 1.12 | 0x06...8361 |