- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 985.92
- Pooled TEDDY BEAR ㉾:
- $122.62B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 17, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.561. LAMBO price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.38. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $623,429,589.38. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,106.09. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,106.09.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $20.38 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 124.44M, captured at 10:18 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.561 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:39:35 AM | sell | $1.89 | $0.561 | 419.78M | 124.44M | 3.37 | 0xc1...61f2 | |
| 05/17/2026 | 9:25:15 AM | sell | $0.7409 | $0.5534 | 167.41M | 125.04M | 1.33 | 0x66...9b66 | |
| 05/17/2026 | 9:09:55 AM | sell | $1.25 | $0.5515 | 285.46M | 125.5M | 2.27 | 0x0c...0756 | |
| 05/17/2026 | 9:06:35 AM | sell | $1.83 | $0.5607 | 412.63M | 126.21M | 3.26 | 0x43...7c88 | |
| 05/17/2026 | 7:42:55 AM | buy | $1.53 | $0.5431 | 358.29M | 127M | 2.82 | 0xd5...b73e | |
| 05/17/2026 | 5:33:45 AM | sell | $1.16 | $0.5464 | 269.7M | 126.18M | 2.13 | 0x05...21a1 | |
| 05/17/2026 | 3:42:15 AM | sell | $0.9549 | $0.5456 | 221.68M | 126.68M | 1.74 | 0x47...d092 | |
| 05/17/2026 | 12:30:15 AM | sell | $2.16 | $0.5431 | 507.13M | 127.43M | 3.97 | 0x21...76a4 | |
| 05/16/2026 | 3:24:55 PM | buy | $0.6204 | $0.5391 | 147.92M | 128.54M | 1.15 | 0x6f...6eb7 | |
| 05/16/2026 | 3:19:25 PM | buy | $1.48 | $0.5353 | 354.75M | 128.02M | 2.77 | 0xf1...0341 | |
| 05/16/2026 | 2:07:25 PM | buy | $3.04 | $0.5329 | 724.91M | 126.91M | 5.71 | 0x22...cf56 | |
| 05/16/2026 | 2:04:35 PM | buy | $1.75 | $0.5369 | 411M | 125.76M | 3.26 | 0xf5...41eb | |
| 05/16/2026 | 2:02:35 PM | buy | $1.35 | $0.5353 | 315.51M | 125.01M | 2.52 | 0xae...4296 | |
| 05/16/2026 | 11:48:55 AM | buy | $0.5833 | $0.5465 | 132.95M | 124.56M | 1.06 | 0xb3...c83c | |
| 05/16/2026 | 7:56:45 AM | sell | $1.24 | $0.5534 | 279.89M | 123.99M | 2.25 | 0x01...f755 | |
| 05/16/2026 | 5:51:05 AM | sell | $0.8104 | $0.556 | 181.4M | 124.45M | 1.45 | 0x78...797c | |
| 05/16/2026 | 4:32:05 AM | sell | $1.01 | $0.5551 | 227.98M | 124.87M | 1.82 | 0x3e...5454 | |
| 05/16/2026 | 4:07:55 AM | sell | $0.697 | $0.5565 | 156.88M | 125.26M | 1.25 | 0x20...b4b8 | |
| 05/16/2026 | 3:15:55 AM | sell | $0.6339 | $0.553 | 143.95M | 125.57M | 1.14 | 0x25...733d | |
| 05/16/2026 | 2:41:35 AM | sell | $1.96 | $0.5421 | 456.24M | 126.18M | 3.61 | 0x55...68d2 |