- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,123.95
- Pooled TEDDY BEAR ㉾:
- $106.35B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of February 14, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4961. LAMBO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.15. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $551,276,623.36. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,114.37. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,114.37.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $12.15 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 94.78M, captured at 11:15 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4961 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:58:55 AM | buy | $0.6804 | $0.4961 | 129.99M | 94.78M | 1.37 | 0x79...c94f | |
| 02/13/2026 | 11:15:05 PM | buy | $1.35 | $0.4897 | 261.18M | 94.43M | 2.76 | 0xc3...d17b | |
| 02/13/2026 | 9:21:55 PM | buy | $1.13 | $0.4906 | 216.5M | 94.01M | 2.3 | 0x94...35fa | |
| 02/13/2026 | 5:47:45 PM | buy | $1.2 | $0.4942 | 227.54M | 93.62M | 2.43 | 0x93...d594 | |
| 02/13/2026 | 4:29:55 PM | sell | $2.18 | $0.4952 | 411.63M | 93.24M | 4.41 | 0xff...2028 | |
| 02/13/2026 | 3:15:55 PM | sell | $2.75 | $0.4943 | 523.85M | 94.06M | 5.56 | 0xbf...0da9 | |
| 02/13/2026 | 1:58:25 PM | sell | $1.38 | $0.4929 | 267.04M | 94.77M | 2.81 | 0xe5...ab0c | |
| 02/13/2026 | 1:37:35 PM | sell | $1.45 | $0.4923 | 281.92M | 95.26M | 2.95 | 0x7e...c3f0 | |
| 02/12/2026 | 11:32:55 PM | buy | $1.16 | $0.4792 | 232.3M | 95.86M | 2.42 | 0x46...0517 | |
| 02/12/2026 | 10:29:25 PM | buy | $0 | $0 | 228.29M | 95.44M | 2.39 | 0xed...8bc5 | |
| 02/12/2026 | 10:19:15 PM | buy | $1.73 | $0.4671 | 351.84M | 94.93M | 3.7 | 0xe3...aadc | |
| 02/12/2026 | 5:20:35 PM | buy | $1.52 | $0.4767 | 301.89M | 94.34M | 3.19 | 0x70...24e4 | |
| 02/12/2026 | 4:49:45 PM | buy | $1.04 | $0.4786 | 205.75M | 93.89M | 2.19 | 0xba...66df | |
| 02/12/2026 | 4:10:15 PM | buy | $1.27 | $0.482 | 247.27M | 93.49M | 2.64 | 0x01...32dd | |
| 02/12/2026 | 3:39:15 PM | buy | $2.18 | $0.4865 | 417.05M | 92.91M | 4.48 | 0x12...840d | |
| 02/12/2026 | 9:10:45 AM | buy | $0.8989 | $0.4905 | 169.31M | 92.39M | 1.83 | 0x88...6655 | |
| 02/12/2026 | 8:21:05 AM | sell | $1.1 | $0.5006 | 203.19M | 91.89M | 2.21 | 0x53...f30b | |
| 02/12/2026 | 4:41:25 AM | sell | $1.96 | $0.499 | 363.39M | 92.38M | 3.93 | 0x22...78be | |
| 02/11/2026 | 11:32:25 PM | sell | $1.22 | $0.4928 | 230.17M | 92.91M | 2.47 | 0x84...cf78 | |
| 02/11/2026 | 9:58:05 PM | sell | $1.17 | $0.4992 | 219.73M | 93.3M | 2.35 | 0x51...2882 |