- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,078.26
- Pooled TEDDY BEAR ㉾:
- $113.17B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of August 20, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.6743. LAMBO price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.27. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $749,275,728.31. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,455.27. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,455.27.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $36.27 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 104.81M, captured at 6:46 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.6743 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:57:05 PM | sell | $1.16 | $0.6743 | 181.79M | 104.81M | 1.73 | 0x3c...b989 | |
| 08/20/2026 | 12:26:55 PM | sell | $0.8831 | $0.665 | 139.58M | 105.12M | 1.32 | 0x26...d300 | |
| 08/20/2026 | 11:59:05 AM | sell | $1.26 | $0.6729 | 197.61M | 105.43M | 1.87 | 0x98...ddf6 | |
| 08/20/2026 | 9:13:05 AM | buy | $1.07 | $0.6543 | 174.69M | 106.07M | 1.64 | 0xb3...2454 | |
| 08/20/2026 | 6:15:05 AM | buy | $1.1 | $0.6418 | 181.66M | 105.74M | 1.71 | 0x42...8429 | |
| 08/20/2026 | 5:12:45 AM | buy | $2.57 | $0.6369 | 425.71M | 105.17M | 4.04 | 0x36...ba3e | |
| 08/20/2026 | 5:05:45 AM | buy | $1.92 | $0.6363 | 316.52M | 104.48M | 3.02 | 0x93...fda9 | |
| 08/20/2026 | 4:45:55 AM | buy | $2.02 | $0.6435 | 326.88M | 103.89M | 3.14 | 0xb3...fbde | |
| 08/20/2026 | 4:42:55 AM | buy | $0.9583 | $0.641 | 154.65M | 103.45M | 1.49 | 0xec...4824 | |
| 08/20/2026 | 4:24:45 AM | buy | $1.63 | $0.6457 | 260.4M | 103.06M | 2.52 | 0x23...5986 | |
| 08/20/2026 | 3:50:35 AM | buy | $0.8002 | $0.6534 | 125.79M | 102.71M | 1.22 | 0xb7...4165 | |
| 08/20/2026 | 2:34:55 AM | buy | $1.32 | $0.6519 | 208.19M | 102.4M | 2.03 | 0x60...06fc | |
| 08/20/2026 | 1:32:45 AM | buy | $1.76 | $0.6549 | 274.83M | 101.96M | 2.69 | 0xf4...b548 | |
| 08/20/2026 | 1:23:15 AM | buy | $0.6715 | $0.6586 | 103.6M | 101.62M | 1.01 | 0xed...8b9c | |
| 08/19/2026 | 11:26:15 PM | buy | $1.14 | $0.6602 | 176.55M | 101.36M | 1.74 | 0x51...0895 | |
| 08/19/2026 | 9:26:35 PM | sell | $1.6 | $0.6742 | 239.92M | 100.83M | 2.37 | 0x4b...033c | |
| 08/19/2026 | 8:58:05 PM | sell | $2.71 | $0.668 | 412.59M | 101.43M | 4.06 | 0x7e...c78e | |
| 08/19/2026 | 6:48:55 PM | sell | $3.5 | $0.653 | 549.34M | 102.3M | 5.36 | 0xcf...2e74 | |
| 08/19/2026 | 3:29:25 PM | sell | $1.29 | $0.6343 | 209.46M | 103M | 2.03 | 0x1c...3d27 | |
| 08/19/2026 | 3:29:15 PM | buy | $2.19 | $0.6372 | 356.91M | 103.46M | 3.44 | 0x08...bc4d |