WhatToFarm
/
Get started
12 Swap

Info about LAMBO-TEDDY BEAR ㉾ pair

Price USD
$0.5023
Price
215.45M TEDDY BEAR ㉾
TVL
$758.71
MKT CAP
$558.2M
5m
0%
1h
0%
4h
-0.23%
24h
0.24%
Share
TXNS
32
Buys
16
Sells
16
Volume
26
Telegram price alerts
Pair:
0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled LAMBO:
755.7
Pooled TEDDY BEAR ㉾:
$162.57B

LAMBO/TEDDY BEAR ㉾ price stats on PulseChain

As of October 16, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5023. LAMBO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26.22. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $558,202,289.12. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $758.72. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $758.72.

The total transactions of LAMBO/TEDDY BEAR ㉾ is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $26.22 in the last 24 hours.

The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 215.45M, captured at 5:59 AM UTC.

The price of converting 1 LAMBO to USD is $0.5023 today.

LAMBO-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
10/16/20265:15:35 AMbuy$0.515$0.5023220.87M215.45M1.02
0xb1c...Be78
0x5e...6f15
10/16/20263:45:15 AMbuy$0.454$0.5035193.81M214.91M0.9018
0xb1c...Be78
0xd2...934d
10/15/202611:54:35 PMbuy$0.9336$0.5012398.8M214.12M1.86
0x185...C183
0x95...f19b
10/15/202611:36:55 PMbuy$1.2$0.5034507.58M212.95M2.38
0x458...88d3
0x99...dab4
10/15/202610:32:05 PMbuy$1.4$0.5102583.09M211.49M2.75
0xb1c...Be78
0x23...d1ed
10/15/20269:38:05 PMsell$0.5362$0.5216215.66M209.79M1.02
0xb1c...Be78
0x1f...ceac
10/15/20269:24:15 PMsell$0.7868$0.5216317.51M210.49M1.5
0x096...0603
0x18...c521
10/15/20269:05:35 PMsell$0.6682$0.5194271.81M211.26M1.28
0xb1c...Be78
0x21...eeae
10/15/20269:00:25 PMsell$0.582$0.5194237.48M211.93M1.12
0xb1c...Be78
0x10...c2c2
10/15/20268:38:55 PMsell$0.4672$0.5205190.75M212.49M0.8976
0xb1c...Be78
0x96...3cd3
10/15/20268:11:35 PMsell$0.4285$0.5173176.41M212.98M0.8282
0x096...0603
0x3d...0892
10/15/20268:06:35 PMsell$0.4616$0.5154191.18M213.46M0.8956
0x096...0603
0x62...4818
10/15/20267:23:15 PMsell$0.8078$0.5149335.95M214.16M1.56
0xb1c...Be78
0x23...ff58
10/15/20266:00:55 PMsell$0.5143$0.5037219.45M214.89M1.02
0xDE0...90b2
0x41...998c
10/15/20265:22:35 PMbuy$1.07$0.5463.29M215.82M2.14
0x000...44C6
0xad...935b
10/15/20265:22:25 PMbuy$0.8832$0.5379.23M214.7M1.76
0xbdB...b60a
0xe2...efa8
10/15/20263:38:35 PMbuy$1.44$0.5039613.21M213.39M2.87
0x096...0603
0xdf...7874
10/15/20262:59:05 PMbuy$0.8337$0.5088347.61M212.13M1.63
0xf33...3fbb
0x7e...0f20
10/15/20261:47:25 PMsell$0.4447$0.5098183.78M210.69M0.8722
0x096...0603
0x5d...0ae4
10/15/20261:30:15 PMsell$0.9689$0.5094402.19M211.46M1.9
0xb1c...Be78
0xa2...6412