- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 915.39
- Pooled TEDDY BEAR ㉾:
- $132.77B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of July 9, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4706. LAMBO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.78. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $522,969,422.47. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $861.42. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $861.42.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 145.14M, captured at 4:25 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4706 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:17:45 PM | buy | $0.9676 | $0.4706 | 298.4M | 145.14M | 2.05 | 0x2b...0b05 | |
| 07/09/2026 | 2:52:45 PM | sell | $0.7335 | $0.469 | 225.55M | 144.22M | 1.56 | 0xda...60a7 | |
| 07/09/2026 | 2:01:05 PM | sell | $0.8746 | $0.4709 | 268.83M | 144.76M | 1.85 | 0xf2...79ef | |
| 07/09/2026 | 2:00:55 PM | sell | $1.05 | $0.4762 | 321.29M | 145.4M | 2.2 | 0xf9...07b8 | |
| 07/09/2026 | 8:23:05 AM | buy | $0.5767 | $0.4721 | 178.85M | 146.41M | 1.22 | 0xce...4bce | |
| 07/09/2026 | 3:26:05 AM | buy | $0.6435 | $0.4644 | 202.27M | 145.99M | 1.38 | 0x38...cf7b | |
| 07/09/2026 | 2:33:05 AM | buy | $0.9891 | $0.4666 | 308.26M | 145.43M | 2.11 | 0x19...89e7 | |
| 07/08/2026 | 11:02:15 PM | buy | $0.485 | $0.466 | 150.85M | 144.93M | 1.04 | 0x67...a825 | |
| 07/08/2026 | 10:43:55 PM | buy | $0.4908 | $0.4668 | 152.03M | 144.6M | 1.05 | 0xa4...2a05 | |
| 07/08/2026 | 3:59:15 PM | sell | $0.9651 | $0.4725 | 293.94M | 143.91M | 2.04 | 0xa3...118f | |
| 07/08/2026 | 1:13:55 PM | sell | $1.25 | $0.4778 | 380.01M | 144.65M | 2.62 | 0xed...2709 | |
| 07/08/2026 | 11:11:15 AM | buy | $0.4701 | $0.4708 | 145.54M | 145.75M | 0.9985 | 0x12...b0aa | |
| 07/08/2026 | 1:39:45 AM | buy | $0.5216 | $0.4802 | 157.97M | 145.42M | 1.08 | 0x10...f11a | |
| 07/07/2026 | 6:07:35 PM | buy | $2.54 | $0.4864 | 754.22M | 144.42M | 5.22 | 0x97...4ef5 | |
| 07/07/2026 | 6:02:25 PM | buy | $1.9 | $0.4839 | 561.79M | 142.99M | 3.92 | 0x73...170c | |
| 07/07/2026 | 5:59:05 PM | buy | $1.32 | $0.4862 | 387.49M | 141.98M | 2.72 | 0xe3...1088 | |
| 07/07/2026 | 5:29:45 PM | buy | $0.8078 | $0.49 | 232.93M | 141.29M | 1.64 | 0x95...d323 | |
| 07/07/2026 | 5:12:05 PM | buy | $0.5238 | $0.4875 | 151.35M | 140.88M | 1.07 | 0x47...48c0 | |
| 07/07/2026 | 2:58:05 PM | buy | $0.5289 | $0.4868 | 152.69M | 140.55M | 1.08 | 0xab...b783 | |
| 07/07/2026 | 3:25:05 AM | buy | $2.16 | $0.4897 | 617.44M | 139.72M | 4.41 | 0x95...7a16 |