- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 993.17
- Pooled TEDDY BEAR ㉾:
- $121.15B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of April 13, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4926. LAMBO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.45. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $547,349,183.94. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $978.43. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $978.43.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $14.45 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 122M, captured at 1:06 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4926 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:41:45 PM | sell | $1.49 | $0.4926 | 370.19M | 122M | 3.03 | 0x1e...6c79 | |
| 04/12/2026 | 2:33:15 PM | sell | $0.7952 | $0.4827 | 201.91M | 122.57M | 1.64 | 0x5e...f242 | |
| 04/12/2026 | 1:18:35 PM | sell | $0.8221 | $0.4869 | 207.65M | 122.99M | 1.68 | 0x25...1831 | |
| 04/12/2026 | 1:09:05 PM | sell | $0.8934 | $0.4849 | 227.38M | 123.43M | 1.84 | 0x11...a14d | |
| 04/12/2026 | 5:11:05 AM | buy | $2.26 | $0.4816 | 582.74M | 123.78M | 4.7 | 0x65...0fb1 | |
| 04/12/2026 | 4:05:45 AM | buy | $1.46 | $0.4805 | 374.73M | 122.82M | 3.05 | 0xb6...ed22 | |
| 04/12/2026 | 2:42:05 AM | buy | $1.06 | $0.4824 | 269.56M | 122.17M | 2.2 | 0xc1...3ac2 | |
| 04/12/2026 | 2:19:35 AM | buy | $1.05 | $0.4845 | 265.08M | 121.63M | 2.17 | 0xe2...2b73 | |
| 04/12/2026 | 2:11:45 AM | buy | $1.74 | $0.484 | 435.84M | 120.92M | 3.6 | 0x39...eda0 | |
| 04/12/2026 | 2:07:05 AM | buy | $0.6739 | $0.487 | 166.51M | 120.32M | 1.38 | 0x21...f077 | |
| 04/11/2026 | 11:34:25 PM | sell | $1.29 | $0.506 | 305.55M | 119.76M | 2.55 | 0xed...7d89 | |
| 04/11/2026 | 10:51:45 PM | sell | $0.8812 | $0.5068 | 209.14M | 120.28M | 1.73 | 0xa4...6e35 | |
| 04/11/2026 | 7:50:05 PM | sell | $1.64 | $0.5013 | 397.04M | 120.89M | 3.28 | 0x0a...0b6c | |
| 04/11/2026 | 7:37:25 PM | sell | $0.6998 | $0.4989 | 170.38M | 121.45M | 1.4 | 0x88...174a | |
| 04/11/2026 | 7:03:05 PM | sell | $0.9717 | $0.4991 | 237.24M | 121.86M | 1.94 | 0x77...ade7 | |
| 04/11/2026 | 6:12:15 PM | sell | $1.11 | $0.4956 | 274.84M | 122.38M | 2.24 | 0xf2...8449 | |
| 04/11/2026 | 2:48:55 PM | sell | $0.9458 | $0.4903 | 237.08M | 122.9M | 1.92 | 0xb9...0927 | |
| 04/11/2026 | 1:35:05 PM | sell | $0.7574 | $0.4944 | 188.92M | 123.33M | 1.53 | 0x82...3069 | |
| 04/11/2026 | 11:35:35 AM | sell | $1.17 | $0.489 | 298.34M | 123.82M | 2.4 | 0x03...4482 | |
| 04/11/2026 | 10:54:05 AM | sell | $0.3527 | $0.487 | 89.98M | 124.22M | 0.7243 | 0x1c...81a2 |