- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,006.87
- Pooled TEDDY BEAR ㉾:
- $119.29B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of March 22, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4851. LAMBO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.59. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $539,018,660.23. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $977.19. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $977.19.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 118.4M, captured at 11:03 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4851 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:34:25 AM | sell | $1.13 | $0.4851 | 277.05M | 118.4M | 2.33 | 0x7b...de35 | |
| 03/21/2026 | 11:22:35 PM | sell | $0.9979 | $0.4866 | 243.84M | 118.92M | 2.05 | 0xf0...34ee | |
| 03/21/2026 | 11:04:15 PM | sell | $0.9739 | $0.4856 | 239.45M | 119.4M | 2 | 0x90...83d3 | |
| 03/21/2026 | 4:47:35 PM | buy | $1.04 | $0.4811 | 260.24M | 120.08M | 2.16 | 0x70...8107 | |
| 03/21/2026 | 2:42:35 PM | buy | $1.37 | $0.4866 | 336.8M | 119.48M | 2.81 | 0x2c...b6ec | |
| 03/21/2026 | 2:04:05 PM | buy | $1.81 | $0.488 | 441.47M | 118.71M | 3.71 | 0x93...1078 | |
| 03/21/2026 | 11:58:05 AM | sell | $0.8809 | $0.4941 | 210M | 117.79M | 1.78 | 0x11...c7cf | |
| 03/21/2026 | 9:43:05 AM | sell | $1.67 | $0.5 | 396.83M | 118.39M | 3.35 | 0x5a...6605 | |
| 03/21/2026 | 6:41:25 AM | sell | $0.6988 | $0.498 | 166.91M | 118.95M | 1.4 | 0x8d...c7ac | |
| 03/21/2026 | 3:43:15 AM | sell | $0.913 | $0.4935 | 220.79M | 119.34M | 1.85 | 0xba...4d60 | |
| 03/21/2026 | 3:29:55 AM | sell | $1.35 | $0.4934 | 328.55M | 119.89M | 2.74 | 0x83...ea5d | |
| 03/20/2026 | 11:09:35 PM | sell | $0.3862 | $0.4852 | 95.77M | 120.31M | 0.796 | 0x59...eb51 | |
| 03/20/2026 | 9:56:15 PM | sell | $1.71 | $0.4853 | 427.22M | 120.84M | 3.53 | 0xa0...2b00 | |
| 03/20/2026 | 7:47:35 PM | buy | $1.99 | $0.4794 | 504.59M | 121.47M | 4.15 | 0x3d...ecef | |
| 03/20/2026 | 4:37:15 PM | sell | $1.78 | $0.4915 | 437.3M | 120.69M | 3.62 | 0x05...9c3d | |
| 03/20/2026 | 3:35:15 PM | sell | $2.03 | $0.4868 | 507.41M | 121.64M | 4.17 | 0xa9...37f2 | |
| 03/20/2026 | 2:58:05 PM | sell | $0.9033 | $0.4831 | 228.83M | 122.39M | 1.86 | 0x77...25e6 | |
| 03/20/2026 | 2:18:25 PM | sell | $0.8624 | $0.4844 | 218.69M | 122.84M | 1.78 | 0x03...88ae | |
| 03/20/2026 | 10:23:05 AM | buy | $0.8797 | $0.4705 | 230.96M | 123.54M | 1.86 | 0x6c...8e99 | |
| 03/20/2026 | 8:11:15 AM | buy | $0.8333 | $0.4773 | 214.86M | 123.09M | 1.74 | 0xbf...7672 |