- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,058.62
- Pooled TEDDY BEAR ㉾:
- $115.19B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of August 13, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5826. LAMBO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31.60. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $647,410,456.85. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,234.50. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,234.50.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $31.60 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 108.66M, captured at 5:55 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5826 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:17:45 PM | sell | $0.9545 | $0.5826 | 178.03M | 108.66M | 1.63 | 0x75...d1da | |
| 08/13/2026 | 1:25:05 PM | sell | $1.1 | $0.5809 | 207.51M | 109.03M | 1.9 | 0xa4...1794 | |
| 08/13/2026 | 10:14:45 AM | buy | $0.8082 | $0.564 | 157.2M | 109.71M | 1.43 | 0x3b...07be | |
| 08/13/2026 | 8:54:45 AM | buy | $1.74 | $0.5697 | 333.63M | 109.25M | 3.05 | 0x0c...b570 | |
| 08/13/2026 | 8:24:25 AM | buy | $1.19 | $0.5718 | 227.7M | 108.72M | 2.09 | 0xa1...db6e | |
| 08/13/2026 | 7:54:15 AM | buy | $1.83 | $0.5773 | 343.08M | 108.18M | 3.17 | 0xf0...3336 | |
| 08/13/2026 | 7:17:55 AM | buy | $1.32 | $0.5856 | 242.78M | 107.63M | 2.25 | 0xa8...12b7 | |
| 08/13/2026 | 6:54:25 AM | sell | $1.24 | $0.5859 | 228.67M | 107.31M | 2.13 | 0xd6...fc56 | |
| 08/13/2026 | 6:54:25 AM | sell | $0.9145 | $0.5839 | 167.48M | 106.93M | 1.56 | 0xc3...da37 | |
| 08/13/2026 | 6:45:05 AM | sell | $1.23 | $0.5884 | 226.6M | 107.73M | 2.1 | 0x97...4069 | |
| 08/13/2026 | 6:04:05 AM | sell | $0.9576 | $0.5841 | 177.25M | 108.11M | 1.63 | 0x84...e47a | |
| 08/13/2026 | 5:43:35 AM | sell | $1.6 | $0.5851 | 297.39M | 108.56M | 2.73 | 0xc9...94df | |
| 08/13/2026 | 5:12:15 AM | sell | $0.8118 | $0.5799 | 152.57M | 108.99M | 1.39 | 0x8f...f538 | |
| 08/13/2026 | 4:55:55 AM | sell | $0.6514 | $0.5818 | 122.3M | 109.25M | 1.11 | 0xc7...0fa2 | |
| 08/13/2026 | 3:58:45 AM | sell | $1.25 | $0.581 | 236.32M | 109.58M | 2.15 | 0x59...3e7f | |
| 08/13/2026 | 3:55:45 AM | sell | $1.02 | $0.5808 | 193.93M | 109.99M | 1.76 | 0x32...134b | |
| 08/13/2026 | 3:37:45 AM | sell | $1.74 | $0.5804 | 332.95M | 110.49M | 3.01 | 0xfc...4068 | |
| 08/13/2026 | 3:26:05 AM | sell | $0.738 | $0.5807 | 140.99M | 110.95M | 1.27 | 0x5c...b4b2 | |
| 08/13/2026 | 2:12:45 AM | sell | $1.48 | $0.5748 | 287.12M | 111.35M | 2.57 | 0x36...a5bd | |
| 08/13/2026 | 1:36:15 AM | sell | $1.01 | $0.5716 | 198.33M | 111.82M | 1.77 | 0x40...e690 |