- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,006.25
- Pooled TEDDY BEAR ㉾:
- $121.52B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of September 10, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.6238. LAMBO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.80. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $693,150,876.77. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,255.26. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,255.26.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $18.80 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 120.81M, captured at 11:47 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.6238 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:10:55 PM | buy | $1.6 | $0.6238 | 310.95M | 120.81M | 2.57 | 0xac...b95f | |
| 09/10/2026 | 1:13:45 PM | buy | $0.9276 | $0.6211 | 179.71M | 120.32M | 1.49 | 0xcd...090a | |
| 09/10/2026 | 10:16:45 AM | sell | $1.84 | $0.6449 | 342.92M | 119.79M | 2.86 | 0xc6...a02a | |
| 09/10/2026 | 10:14:35 AM | sell | $2.5 | $0.6463 | 468.06M | 120.59M | 3.88 | 0xfb...a6a7 | |
| 09/10/2026 | 10:09:05 AM | sell | $0.8334 | $0.6476 | 155.99M | 121.21M | 1.28 | 0x21...3179 | |
| 09/10/2026 | 12:31:15 AM | buy | $0.9794 | $0.6211 | 192.2M | 121.88M | 1.57 | 0x23...a87d | |
| 09/09/2026 | 10:45:55 PM | buy | $1.05 | $0.6268 | 205.08M | 121.48M | 1.68 | 0xa3...ac13 | |
| 09/09/2026 | 10:28:55 PM | buy | $1.85 | $0.6292 | 356.23M | 120.92M | 2.94 | 0x2c...f16f | |
| 09/09/2026 | 9:54:55 PM | sell | $2.12 | $0.6363 | 402.18M | 120.27M | 3.34 | 0xc0...8053 | |
| 09/09/2026 | 9:54:55 PM | sell | $2.31 | $0.6408 | 438.03M | 121.11M | 3.61 | 0x95...aff6 | |
| 09/09/2026 | 8:50:45 PM | sell | $0.7806 | $0.6378 | 148.94M | 121.69M | 1.22 | 0x32...eeaa | |
| 09/09/2026 | 2:12:15 PM | sell | $1.96 | $0.637 | 376.6M | 122.22M | 3.08 | 0x4b...2a26 | |
| 09/09/2026 | 1:26:35 PM | sell | $1.3 | $0.6438 | 248.32M | 122.84M | 2.02 | 0xc9...ace2 | |
| 09/09/2026 | 12:39:35 PM | sell | $1.85 | $0.6317 | 362.26M | 123.45M | 2.93 | 0xe3...b5a9 | |
| 09/09/2026 | 8:25:25 AM | buy | $1.28 | $0.6286 | 254.8M | 124.28M | 2.05 | 0xd9...d220 | |
| 09/09/2026 | 6:39:25 AM | buy | $1.86 | $0.6215 | 370.12M | 123.65M | 2.99 | 0xc1...a578 | |
| 09/09/2026 | 5:09:45 AM | buy | $2.06 | $0.6289 | 402.79M | 122.88M | 3.27 | 0x5a...4a26 | |
| 09/08/2026 | 9:25:05 PM | buy | $2.21 | $0.6304 | 428.29M | 122.05M | 3.5 | 0x76...b1ae | |
| 09/08/2026 | 6:37:45 PM | sell | $1.43 | $0.6308 | 275M | 121.19M | 2.26 | 0x5b...b2e2 | |
| 09/08/2026 | 4:43:25 PM | sell | $1.43 | $0.6397 | 273.16M | 121.73M | 2.24 | 0xd2...851b |