- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 941.12
- Pooled TEDDY BEAR ㉾:
- $130.07B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of September 25, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.6483. LAMBO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.05. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $720,443,994.14. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,220.35. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,220.35.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $8.05 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 138.22M, captured at 4:30 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.6483 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:40:05 AM | buy | $1.67 | $0.6483 | 357.66M | 138.22M | 2.58 | 0x58...0841 | |
| 09/25/2026 | 1:32:25 AM | buy | $0.5954 | $0.6484 | 126.44M | 137.71M | 0.9181 | 0x68...5b7f | |
| 09/24/2026 | 9:15:15 PM | buy | $1.29 | $0.6523 | 271.92M | 137.29M | 1.98 | 0x7a...5aaa | |
| 09/24/2026 | 7:55:05 PM | buy | $0.8944 | $0.6463 | 189.29M | 136.8M | 1.38 | 0xb8...51a5 | |
| 09/24/2026 | 6:47:15 PM | buy | $1.04 | $0.6437 | 221.79M | 136.37M | 1.62 | 0x29...8de0 | |
| 09/24/2026 | 4:42:45 PM | buy | $0.5753 | $0.6505 | 120.28M | 136.01M | 0.8843 | 0xda...d289 | |
| 09/24/2026 | 1:34:35 PM | sell | $0 | $0 | 212.24M | 135.31M | 1.56 | 0x24...8d7d | |
| 09/24/2026 | 7:56:45 AM | sell | $1.11 | $0.6656 | 227.82M | 135.78M | 1.67 | 0xc3...b0c8 | |
| 09/24/2026 | 4:17:05 AM | sell | $0.8477 | $0.649 | 177.9M | 136.21M | 1.3 | 0x8d...08a4 | |
| 09/23/2026 | 10:32:05 PM | buy | $0.8154 | $0.6437 | 173.53M | 137M | 1.26 | 0xc5...6163 | |
| 09/23/2026 | 9:27:25 PM | buy | $1.22 | $0.6526 | 255.91M | 136.55M | 1.87 | 0x67...48ec | |
| 09/23/2026 | 6:09:45 PM | buy | $1.71 | $0.6521 | 357.05M | 135.9M | 2.62 | 0x64...c22a | |
| 09/23/2026 | 4:14:05 PM | sell | $1.24 | $0.6634 | 253.57M | 135.01M | 1.87 | 0xb7...fe32 | |
| 09/23/2026 | 1:20:25 PM | buy | $4.5 | $0.6698 | 907.85M | 135.1M | 6.71 | 0xf0...6fe0 | |
| 09/23/2026 | 10:15:45 AM | buy | $1.74 | $0.6712 | 347.19M | 133.79M | 2.59 | 0x74...ddb3 | |
| 09/23/2026 | 10:07:45 AM | buy | $4.55 | $0.6597 | 915M | 132.47M | 6.9 | 0x8d...ca88 | |
| 09/23/2026 | 8:22:25 AM | buy | $0.654 | $0.6923 | 124.12M | 131.4M | 0.9446 | 0x06...5d72 | |
| 09/23/2026 | 2:13:55 AM | sell | $0.9163 | $0.701 | 170.81M | 130.68M | 1.3 | 0xc7...242e | |
| 09/23/2026 | 12:59:55 AM | sell | $1.55 | $0.6993 | 292.16M | 131.16M | 2.22 | 0x90...4ff8 | |
| 09/22/2026 | 8:12:15 PM | buy | $1.44 | $0.6877 | 276.97M | 131.94M | 2.09 | 0x2c...8084 |