- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 957.02
- Pooled TEDDY BEAR ㉾:
- $126.38B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 19, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5188. LAMBO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $48.50. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $576,496,204.13. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $992.63. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $992.63.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $48.50 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 132.18M, captured at 11:24 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5188 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:23:35 AM | buy | $0.9723 | $0.5188 | 247.71M | 132.18M | 1.87 | 0xe6...1d18 | |
| 05/19/2026 | 6:17:05 AM | buy | $0.8558 | $0.5211 | 216.28M | 131.7M | 1.64 | 0x9a...b493 | |
| 05/19/2026 | 3:04:15 AM | buy | $1.05 | $0.5229 | 263.5M | 131.2M | 2 | 0xbe...bc5f | |
| 05/19/2026 | 2:20:25 AM | buy | $1.69 | $0.5232 | 423.34M | 130.48M | 3.24 | 0xc1...cac6 | |
| 05/19/2026 | 2:11:45 AM | buy | $1.94 | $0.5186 | 485.45M | 129.54M | 3.74 | 0x38...5d2a | |
| 05/18/2026 | 8:34:45 PM | sell | $1 | $0.5326 | 242.51M | 128.54M | 1.88 | 0xda...f502 | |
| 05/18/2026 | 7:47:35 PM | sell | $0.6901 | $0.5257 | 169.29M | 128.97M | 1.31 | 0xad...ce04 | |
| 05/18/2026 | 7:26:15 PM | sell | $0.9219 | $0.5255 | 226.97M | 129.38M | 1.75 | 0x5e...d38a | |
| 05/18/2026 | 7:21:25 PM | sell | $1.73 | $0.5286 | 426.29M | 130.05M | 3.27 | 0x23...a1f1 | |
| 05/18/2026 | 7:18:25 PM | sell | $0.7462 | $0.5294 | 184.2M | 130.69M | 1.4 | 0x37...42c9 | |
| 05/18/2026 | 7:12:05 PM | sell | $0.6355 | $0.5253 | 158.52M | 131.04M | 1.2 | 0xfc...6aea | |
| 05/18/2026 | 6:59:55 PM | sell | $2.5 | $0.5249 | 630.1M | 131.87M | 4.77 | 0x48...5648 | |
| 05/18/2026 | 6:57:25 PM | sell | $1.19 | $0.5281 | 300.75M | 132.84M | 2.26 | 0x74...1276 | |
| 05/18/2026 | 6:54:25 PM | sell | $1.72 | $0.5283 | 436.29M | 133.61M | 3.26 | 0xa1...b5f1 | |
| 05/18/2026 | 6:51:05 PM | sell | $1.16 | $0.5272 | 296.06M | 134.38M | 2.2 | 0x3e...a92b | |
| 05/18/2026 | 6:48:15 PM | sell | $1.15 | $0.5275 | 294.78M | 135.01M | 2.18 | 0xc6...2fd4 | |
| 05/18/2026 | 6:43:45 PM | sell | $1.19 | $0.5267 | 307.58M | 135.65M | 2.26 | 0xc1...9e6e | |
| 05/18/2026 | 6:35:55 PM | sell | $0.9382 | $0.5302 | 241.06M | 136.23M | 1.76 | 0x23...f58b | |
| 05/18/2026 | 6:32:35 PM | sell | $1.1 | $0.5287 | 286.86M | 136.79M | 2.09 | 0x32...b8ff | |
| 05/18/2026 | 6:28:35 PM | sell | $1.49 | $0.5268 | 390.3M | 137.51M | 2.83 | 0xb4...06fe |