- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 996.06
- Pooled TEDDY BEAR ㉾:
- $121.18B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 5, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5321. LAMBO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $32.74. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $591,248,584.69. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,060.82. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,060.82.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $32.74 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 121.48M, captured at 5:35 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5321 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:07:35 AM | sell | $0.7845 | $0.5321 | 179.12M | 121.48M | 1.47 | 0xe6...050d | |
| 05/05/2026 | 5:07:35 AM | sell | $0.7208 | $0.5336 | 164.58M | 121.83M | 1.35 | 0xb2...8bee | |
| 05/05/2026 | 4:44:35 AM | sell | $0.8201 | $0.5329 | 188.02M | 122.18M | 1.53 | 0xca...e641 | |
| 05/05/2026 | 4:32:35 AM | sell | $1.72 | $0.5336 | 396.06M | 122.77M | 3.22 | 0xef...319a | |
| 05/05/2026 | 4:17:35 AM | sell | $0.8234 | $0.5396 | 188.23M | 123.36M | 1.52 | 0x47...8b14 | |
| 05/05/2026 | 4:09:45 AM | sell | $0.912 | $0.5403 | 208.88M | 123.76M | 1.68 | 0x73...23f4 | |
| 05/05/2026 | 4:08:05 AM | sell | $0.821 | $0.54 | 188.78M | 124.17M | 1.52 | 0x70...7fbc | |
| 05/05/2026 | 3:47:35 AM | sell | $0.6909 | $0.5392 | 159.54M | 124.52M | 1.28 | 0x7c...a15c | |
| 05/04/2026 | 10:10:25 PM | buy | $0.8563 | $0.5341 | 200.73M | 125.2M | 1.6 | 0x08...2394 | |
| 05/04/2026 | 10:03:05 PM | buy | $0.8246 | $0.5333 | 192.97M | 124.8M | 1.54 | 0xb2...9044 | |
| 05/04/2026 | 9:17:55 PM | buy | $1 | $0.5314 | 235.52M | 124.37M | 1.89 | 0x9c...f4cc | |
| 05/04/2026 | 8:06:45 PM | buy | $1.38 | $0.5289 | 323.83M | 123.8M | 2.61 | 0x5d...0176 | |
| 05/04/2026 | 4:47:55 PM | buy | $3.91 | $0.5269 | 911.23M | 122.55M | 7.43 | 0x73...2a1f | |
| 05/04/2026 | 4:45:35 PM | buy | $2.29 | $0.5313 | 523.97M | 121.11M | 4.32 | 0xe2...5b7c | |
| 05/04/2026 | 4:43:25 PM | buy | $1.9 | $0.5295 | 433.35M | 120.15M | 3.6 | 0x4b...c3af | |
| 05/04/2026 | 10:25:55 AM | sell | $1.27 | $0.5386 | 281.75M | 119.31M | 2.36 | 0x4d...c284 | |
| 05/04/2026 | 9:39:55 AM | sell | $1.26 | $0.5448 | 277.44M | 119.86M | 2.31 | 0x8f...82d9 | |
| 05/04/2026 | 8:09:25 AM | sell | $1.57 | $0.5456 | 347.13M | 120.49M | 2.88 | 0x8d...530f | |
| 05/04/2026 | 7:51:25 AM | sell | $1.09 | $0.5448 | 243.8M | 121.08M | 2.01 | 0x4a...8672 | |
| 05/04/2026 | 7:48:15 AM | sell | $0.8166 | $0.5462 | 181.66M | 121.51M | 1.49 | 0xa3...c5d5 |