- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-LAMBO LPs
Info about TEDDY BEAR ㉾-LAMBO pair
- Pooled TEDDY BEAR ㉾:
- 122.33B
- Pooled LAMBO:
- $972.91
TEDDY BEAR ㉾/LAMBO price stats on PulseChain
As of January 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005179. TEDDY BEAR ㉾ price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $30.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,145,052.00. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,266.27. The TEDDY BEAR ㉾/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/LAMBO now?
The current liquidity of TEDDY BEAR ㉾/LAMBO with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,266.27.
How many transactions are there in the TEDDY BEAR ㉾/LAMBO pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/LAMBO is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/LAMBO pool in the last 24 hours?
TEDDY BEAR ㉾/LAMBO pool has a trading volume of $30.02 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to LAMBO?
The exchange rate of 1 TEDDY BEAR ㉾ to LAMBO is 0.000000007964, captured at 7:11 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005179 today.
TEDDY BEAR ㉾-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:17:35 AM | buy | $0.9289 | $0.085179 | 1.42 | 0.087964 | 179.36M | 0xb5...7a2a | |
| 01/19/2026 | 10:19:45 PM | buy | $1.72 | $0.085125 | 2.66 | 0.08793 | 335.98M | 0xf6...e865 | |
| 01/19/2026 | 10:19:25 PM | buy | $2.06 | $0.085149 | 3.15 | 0.087883 | 400.61M | 0x6c...cc0d | |
| 01/19/2026 | 10:15:15 PM | buy | $1.81 | $0.08507 | 2.79 | 0.087835 | 357.25M | 0x3e...dbd4 | |
| 01/19/2026 | 9:21:15 PM | sell | $1.17 | $0.085004 | 1.81 | 0.087781 | 233.83M | 0xb1...b1be | |
| 01/19/2026 | 7:19:05 PM | sell | $1.07 | $0.085089 | 1.65 | 0.08781 | 211.77M | 0x48...2c08 | |
| 01/19/2026 | 7:15:35 PM | sell | $1.99 | $0.08511 | 3.05 | 0.087848 | 389.45M | 0x0e...d91e | |
| 01/19/2026 | 7:08:15 PM | sell | $1.65 | $0.085114 | 2.54 | 0.087893 | 323M | 0xda...8a51 | |
| 01/19/2026 | 5:55:15 PM | buy | $1.12 | $0.08514 | 1.73 | 0.087946 | 218.68M | 0x97...7074 | |
| 01/19/2026 | 5:27:05 PM | buy | $2.05 | $0.085181 | 3.13 | 0.087906 | 396.95M | 0xc6...080c | |
| 01/19/2026 | 5:22:15 PM | buy | $2.8 | $0.085121 | 4.3 | 0.087846 | 548.54M | 0x41...dfb9 | |
| 01/19/2026 | 4:05:05 PM | sell | $2.7 | $0.085034 | 4.19 | 0.087799 | 537.38M | 0xe8...8ef2 | |
| 01/19/2026 | 4:04:55 PM | sell | $0.8773 | $0.085086 | 1.35 | 0.087844 | 172.48M | 0x61...6f21 | |
| 01/19/2026 | 3:58:55 PM | sell | $1.37 | $0.085096 | 2.13 | 0.087873 | 270.76M | 0xd7...c114 | |
| 01/19/2026 | 3:10:05 PM | sell | $1.23 | $0.085172 | 1.88 | 0.087905 | 238.1M | 0xe1...07fb | |
| 01/19/2026 | 1:34:25 PM | sell | $0.8133 | $0.085215 | 1.23 | 0.087931 | 155.93M | 0x7c...8239 | |
| 01/19/2026 | 9:07:45 AM | sell | $1.38 | $0.085243 | 2.1 | 0.087958 | 264.26M | 0xe9...8dd3 | |
| 01/19/2026 | 8:46:05 AM | sell | $0.8343 | $0.085264 | 1.26 | 0.087986 | 158.48M | 0x58...030d | |
| 01/19/2026 | 7:22:15 AM | sell | $1.25 | $0.0853 | 1.9 | 0.088012 | 237.4M | 0x3a...0a5b | |
| 01/19/2026 | 7:16:15 AM | sell | $1.12 | $0.085301 | 1.7 | 0.088041 | 212.32M | 0x88...067a |