- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 979.96
- Pooled TEDDY BEAR ㉾:
- $123.12B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 2, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5268. LAMBO price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.42. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $585,385,458.13. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,031.83. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,031.83.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 125.82M, captured at 5:37 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5268 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:42:25 PM | sell | $2.24 | $0.5268 | 536.66M | 125.82M | 4.26 | 0x05...9d40 | |
| 05/01/2026 | 7:15:15 PM | buy | $0.9418 | $0.5305 | 225.21M | 126.87M | 1.77 | 0x2e...92c4 | |
| 05/01/2026 | 6:05:45 PM | buy | $1.35 | $0.5206 | 329.54M | 126.3M | 2.6 | 0x13...0faf | |
| 05/01/2026 | 5:37:45 PM | buy | $0.9501 | $0.5273 | 226.55M | 125.73M | 1.8 | 0x75...01b5 | |
| 05/01/2026 | 4:29:05 PM | sell | $0.6813 | $0.5387 | 157.99M | 124.94M | 1.26 | 0xf8...c4ad | |
| 05/01/2026 | 9:38:25 AM | sell | $1.25 | $0.5292 | 298.5M | 125.4M | 2.38 | 0xc1...b24e | |
| 05/01/2026 | 8:56:05 AM | sell | $1.84 | $0.5274 | 440.1M | 126.16M | 3.48 | 0x09...4518 | |
| 05/01/2026 | 5:01:55 AM | sell | $1.68 | $0.5251 | 408.21M | 127.02M | 3.21 | 0x7a...fc0d | |
| 05/01/2026 | 4:51:05 AM | sell | $1.71 | $0.5239 | 418.58M | 127.87M | 3.27 | 0x95...78df | |
| 05/01/2026 | 4:42:35 AM | sell | $2.91 | $0.525 | 717.41M | 129.05M | 5.55 | 0xf9...5795 | |
| 05/01/2026 | 4:41:45 AM | sell | $1.05 | $0.5257 | 260.47M | 130.05M | 2 | 0x87...f3e8 | |
| 05/01/2026 | 4:26:45 AM | sell | $1.19 | $0.523 | 297.54M | 130.64M | 2.27 | 0x5f...2198 | |
| 05/01/2026 | 4:18:35 AM | sell | $0.651 | $0.5213 | 163.73M | 131.12M | 1.24 | 0x2b...436c | |
| 05/01/2026 | 3:40:05 AM | buy | $0.7283 | $0.5139 | 186.85M | 131.86M | 1.41 | 0x6a...a0a0 | |
| 05/01/2026 | 3:35:25 AM | buy | $0.8065 | $0.5151 | 205.83M | 131.45M | 1.56 | 0x62...c6b0 | |
| 05/01/2026 | 1:51:55 AM | buy | $0.7987 | $0.5123 | 204.27M | 131.02M | 1.55 | 0x17...5387 | |
| 05/01/2026 | 1:25:45 AM | buy | $1.31 | $0.5103 | 336.09M | 130.46M | 2.57 | 0x16...f467 | |
| 05/01/2026 | 12:54:25 AM | buy | $1.27 | $0.5093 | 325.49M | 129.77M | 2.5 | 0x50...de9a | |
| 04/30/2026 | 10:28:25 PM | sell | $1.52 | $0.5181 | 380.11M | 129.08M | 2.94 | 0x0e...98c6 | |
| 04/30/2026 | 10:21:55 PM | sell | $1.42 | $0.5172 | 357.4M | 129.83M | 2.75 | 0x73...88ee |