- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 940.63
- Pooled TEDDY BEAR ㉾:
- $128.67B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 25, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5253. LAMBO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.61. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $583,743,836.40. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $988.10. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $988.10.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $20.61 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 136.87M, captured at 7:44 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5253 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:35:15 AM | buy | $1.16 | $0.5253 | 303.93M | 136.87M | 2.22 | 0xaa...2b55 | |
| 05/25/2026 | 2:09:35 AM | buy | $0.5287 | $0.5252 | 137.32M | 136.4M | 1 | 0x40...0b16 | |
| 05/24/2026 | 10:03:15 PM | buy | $1.61 | $0.5218 | 419.1M | 135.81M | 3.08 | 0xad...2817 | |
| 05/24/2026 | 10:00:25 PM | buy | $2.05 | $0.5166 | 534.91M | 134.8M | 3.96 | 0x92...82d3 | |
| 05/24/2026 | 9:57:25 PM | buy | $1.25 | $0.5177 | 324.08M | 133.9M | 2.42 | 0x04...7c71 | |
| 05/24/2026 | 9:42:15 PM | buy | $0.3863 | $0.5268 | 97.87M | 133.45M | 0.7333 | 0x32...ba48 | |
| 05/24/2026 | 11:37:25 AM | buy | $0.862 | $0.5339 | 214.94M | 133.12M | 1.61 | 0xd6...e0ac | |
| 05/24/2026 | 11:36:35 AM | buy | $1.03 | $0.5277 | 259.04M | 132.63M | 1.95 | 0xd7...d28e | |
| 05/24/2026 | 9:00:05 AM | sell | $1.36 | $0.535 | 337.74M | 131.94M | 2.55 | 0x9e...d934 | |
| 05/24/2026 | 8:48:45 AM | sell | $0.9974 | $0.5387 | 245.38M | 132.54M | 1.85 | 0x92...745e | |
| 05/24/2026 | 8:40:55 AM | sell | $2.05 | $0.5364 | 511.45M | 133.35M | 3.83 | 0x6e...662c | |
| 05/24/2026 | 8:37:55 AM | sell | $2.37 | $0.5358 | 596.85M | 134.51M | 4.43 | 0x04...de91 | |
| 05/24/2026 | 8:33:45 AM | sell | $3.11 | $0.5308 | 796.73M | 135.98M | 5.85 | 0xa2...fa7d | |
| 05/24/2026 | 8:28:05 AM | sell | $1.14 | $0.5341 | 293.12M | 137.14M | 2.13 | 0x56...9ecf | |
| 05/24/2026 | 6:48:55 AM | buy | $0.6658 | $0.5263 | 174.66M | 138.07M | 1.26 | 0xce...baac | |
| 05/24/2026 | 3:57:55 AM | buy | $0.8329 | $0.5217 | 219.74M | 137.65M | 1.59 | 0xd2...1f8d | |
| 05/24/2026 | 1:27:45 AM | buy | $1.61 | $0.5304 | 416.01M | 136.98M | 3.03 | 0xe5...081f | |
| 05/24/2026 | 1:25:35 AM | buy | $1.56 | $0.5334 | 398.13M | 136.11M | 2.92 | 0xd7...5a88 | |
| 05/23/2026 | 8:40:25 PM | buy | $0.7519 | $0.523 | 194.75M | 135.48M | 1.43 | 0x31...0f92 | |
| 05/23/2026 | 5:21:35 PM | buy | $1.07 | $0.5177 | 279.66M | 134.98M | 2.07 | 0xec...54a1 |