- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 939.42
- Pooled TEDDY BEAR ㉾:
- $129.6B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of July 30, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5811. LAMBO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.67. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $645,755,745.81. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,092.29. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,092.29.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $20.67 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 137.87M, captured at 4:47 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5811 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:55:25 PM | sell | $1.24 | $0.5811 | 294.93M | 137.87M | 2.13 | 0x8e...690c | |
| 07/30/2026 | 3:16:25 PM | sell | $1.14 | $0.5779 | 273.32M | 138.47M | 1.97 | 0x4f...e8eb | |
| 07/30/2026 | 3:16:25 PM | sell | $1.92 | $0.5812 | 460.52M | 139.26M | 3.3 | 0x43...8168 | |
| 07/30/2026 | 2:47:25 PM | sell | $4.28 | $0.58 | 1.04B | 140.87M | 7.38 | 0x97...8650 | |
| 07/30/2026 | 2:46:05 PM | sell | $1.55 | $0.5797 | 381.67M | 142.4M | 2.68 | 0x90...896e | |
| 07/30/2026 | 2:42:55 PM | sell | $1.31 | $0.5808 | 323.66M | 143.16M | 2.26 | 0x66...14d4 | |
| 07/30/2026 | 2:37:45 PM | sell | $1.89 | $0.5781 | 471.87M | 144.03M | 3.27 | 0x4b...bb59 | |
| 07/30/2026 | 11:02:55 AM | buy | $0.4971 | $0.5579 | 129.42M | 145.24M | 0.891 | 0x1e...94dc | |
| 07/30/2026 | 10:47:45 AM | buy | $0.9763 | $0.5577 | 253.51M | 144.82M | 1.75 | 0xbe...3d6a | |
| 07/30/2026 | 10:12:45 AM | buy | $0.3131 | $0.5541 | 81.62M | 144.46M | 0.5649 | 0xa5...0713 | |
| 07/30/2026 | 9:13:35 AM | buy | $0.2784 | $0.5541 | 72.5M | 144.29M | 0.5024 | 0xd8...2ef7 | |
| 07/30/2026 | 3:24:35 AM | sell | $1.35 | $0.5606 | 347.96M | 143.75M | 2.42 | 0xdf...93e8 | |
| 07/30/2026 | 1:24:45 AM | sell | $0.4272 | $0.5677 | 108.57M | 144.25M | 0.7526 | 0x0b...fc14 | |
| 07/29/2026 | 9:42:15 PM | buy | $0.9858 | $0.5575 | 256.25M | 144.93M | 1.76 | 0xa4...9e2b | |
| 07/29/2026 | 9:31:35 PM | buy | $0.9164 | $0.5553 | 238.25M | 144.39M | 1.65 | 0xe6...eff8 | |
| 07/29/2026 | 4:17:55 PM | sell | $1.57 | $0.5655 | 399.75M | 143.73M | 2.78 | 0x94...2ac3 | |
| 07/29/2026 | 3:21:35 PM | buy | $1.09 | $0.5527 | 286.86M | 144.69M | 1.98 | 0x4b...ee1d | |
| 07/29/2026 | 3:08:25 PM | buy | $0.6366 | $0.552 | 166.31M | 144.2M | 1.15 | 0x31...b975 | |
| 07/29/2026 | 1:47:15 PM | buy | $0.4379 | $0.5586 | 112.8M | 143.89M | 0.7839 | 0xa1...5115 | |
| 07/29/2026 | 10:58:15 AM | sell | $0.9039 | $0.5738 | 225.54M | 143.18M | 1.57 | 0x40...4d6c |