- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-LAMBO LPs
Info about TEDDY BEAR ㉾-LAMBO pair
- Pooled TEDDY BEAR ㉾:
- 113B
- Pooled LAMBO:
- $1,039.62
TEDDY BEAR ㉾/LAMBO price stats on PulseChain
As of October 21, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000008502. TEDDY BEAR ㉾ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $8,446,460.32. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $960.76. The TEDDY BEAR ㉾/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/LAMBO now?
The current liquidity of TEDDY BEAR ㉾/LAMBO with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $960.76.
How many transactions are there in the TEDDY BEAR ㉾/LAMBO pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/LAMBO is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/LAMBO pool in the last 24 hours?
TEDDY BEAR ㉾/LAMBO pool has a trading volume of $43.23 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to LAMBO?
The exchange rate of 1 TEDDY BEAR ㉾ to LAMBO is 0.000000009195, captured at 7:33 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000008502 today.
TEDDY BEAR ㉾-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:42:55 PM | buy | $3.35 | $0.088502 | 3.63 | 0.089195 | 395.04M | 0xef...35aa | |
| 10/21/2025 | 2:53:35 PM | sell | $3.45 | $0.088124 | 3.88 | 0.089144 | 425.1M | 0xa3...24c1 | |
| 10/21/2025 | 2:24:45 PM | sell | $2.74 | $0.08813 | 3.1 | 0.089206 | 337.59M | 0xb4...5f6b | |
| 10/21/2025 | 1:57:55 PM | sell | $2.57 | $0.088164 | 2.92 | 0.089259 | 315.48M | 0xb4...8b0b | |
| 10/21/2025 | 12:06:55 PM | sell | $2.37 | $0.088253 | 2.67 | 0.089309 | 287.2M | 0xe8...7b41 | |
| 10/21/2025 | 6:07:35 AM | sell | $3.31 | $0.088269 | 3.75 | 0.089366 | 401.03M | 0xda...6ebe | |
| 10/21/2025 | 5:17:15 AM | sell | $2.68 | $0.088329 | 3.03 | 0.089427 | 321.87M | 0x8b...69c2 | |
| 10/21/2025 | 4:46:45 AM | sell | $3.45 | $0.088469 | 3.87 | 0.089489 | 408.32M | 0x71...85e6 | |
| 10/21/2025 | 4:30:55 AM | sell | $2.22 | $0.088558 | 2.47 | 0.089546 | 259.66M | 0xf3...121b | |
| 10/21/2025 | 3:14:15 AM | buy | $4.98 | $0.088858 | 5.38 | 0.089575 | 562.16M | 0x68...637f | |
| 10/21/2025 | 12:24:25 AM | buy | $3.44 | $0.088791 | 3.71 | 0.089493 | 391.39M | 0x96...92c3 | |
| 10/20/2025 | 7:20:45 PM | sell | $2.99 | $0.088351 | 3.38 | 0.089436 | 358.58M | 0xb7...5640 | |
| 10/20/2025 | 6:03:15 PM | sell | $2.57 | $0.088341 | 2.93 | 0.089492 | 308.93M | 0x2b...6179 | |
| 10/20/2025 | 5:21:45 PM | sell | $3.05 | $0.088549 | 3.41 | 0.089549 | 357.11M | 0x4f...b211 | |
| 10/20/2025 | 4:32:55 PM | buy | $3.01 | $0.088626 | 3.35 | 0.089605 | 349.75M | 0x3e...172f | |
| 10/20/2025 | 4:21:15 PM | buy | $1.43 | $0.08858 | 1.6 | 0.089561 | 167.76M | 0xd8...fa32 | |
| 10/20/2025 | 1:50:35 PM | buy | $3.19 | $0.0886 | 3.52 | 0.089514 | 370.91M | 0x02...a578 | |
| 10/20/2025 | 11:28:05 AM | buy | $4.1 | $0.088599 | 4.5 | 0.089442 | 477.3M | 0xd2...dbe1 | |
| 10/20/2025 | 11:12:45 AM | buy | $4.39 | $0.088438 | 4.87 | 0.089358 | 520.45M | 0x60...9ca8 | |
| 10/20/2025 | 11:08:15 AM | buy | $4.9 | $0.088417 | 5.39 | 0.089267 | 582.7M | 0x71...8265 |