- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 938.22
- Pooled TEDDY BEAR ㉾:
- $128.99B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 24, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5217. LAMBO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.36. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $579,699,211.51. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $978.41. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $978.41.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 137.65M, captured at 4:38 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5217 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:57:55 AM | buy | $0.8329 | $0.5217 | 219.74M | 137.65M | 1.59 | 0xd2...1f8d | |
| 05/24/2026 | 1:27:45 AM | buy | $1.61 | $0.5304 | 416.01M | 136.98M | 3.03 | 0xe5...081f | |
| 05/24/2026 | 1:25:35 AM | buy | $1.56 | $0.5334 | 398.13M | 136.11M | 2.92 | 0xd7...5a88 | |
| 05/23/2026 | 8:40:25 PM | buy | $0.7519 | $0.523 | 194.75M | 135.48M | 1.43 | 0x31...0f92 | |
| 05/23/2026 | 5:21:35 PM | buy | $1.07 | $0.5177 | 279.66M | 134.98M | 2.07 | 0xec...54a1 | |
| 05/23/2026 | 4:22:55 PM | buy | $0.5343 | $0.5134 | 140M | 134.53M | 1.04 | 0x56...31d3 | |
| 05/23/2026 | 9:13:25 AM | buy | $0.9661 | $0.523 | 247.74M | 134.12M | 1.84 | 0x8d...9be3 | |
| 05/23/2026 | 7:42:35 AM | buy | $0.6153 | $0.5178 | 158.87M | 133.7M | 1.18 | 0x0c...f821 | |
| 05/23/2026 | 6:16:35 AM | buy | $2.42 | $0.5194 | 619.07M | 132.88M | 4.65 | 0x8c...7b05 | |
| 05/23/2026 | 2:18:15 AM | sell | $1.18 | $0.5291 | 294.11M | 131.77M | 2.23 | 0x24...7554 | |
| 05/23/2026 | 12:28:55 AM | sell | $1.77 | $0.5369 | 437.34M | 132.54M | 3.29 | 0xf4...c12f | |
| 05/23/2026 | 12:15:15 AM | sell | $0.8322 | $0.535 | 207.2M | 133.21M | 1.55 | 0xe5...f587 | |
| 05/22/2026 | 10:11:45 PM | sell | $1.12 | $0.5291 | 284.69M | 133.73M | 2.12 | 0xd8...9d26 | |
| 05/22/2026 | 9:28:55 PM | sell | $3.04 | $0.5273 | 778.62M | 134.85M | 5.77 | 0x08...6617 | |
| 05/22/2026 | 9:20:45 PM | buy | $0.8392 | $0.5257 | 217.46M | 136.23M | 1.59 | 0xf5...c7d7 | |
| 05/22/2026 | 8:30:55 PM | buy | $0.8518 | $0.5204 | 222.22M | 135.77M | 1.63 | 0x96...49dc | |
| 05/22/2026 | 7:01:05 PM | buy | $1.63 | $0.5274 | 418.51M | 135.09M | 3.09 | 0x81...ef0f | |
| 05/22/2026 | 5:34:45 PM | buy | $0.6842 | $0.5296 | 173.7M | 134.46M | 1.29 | 0x9b...033f | |
| 05/22/2026 | 4:18:15 PM | buy | $0.7415 | $0.5364 | 185.36M | 134.09M | 1.38 | 0x47...8390 | |
| 05/22/2026 | 3:06:25 PM | sell | $1.31 | $0.5365 | 326.37M | 133.46M | 2.44 | 0x7d...e98e |