- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,002.88
- Pooled TEDDY BEAR ㉾:
- $119.3B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of February 20, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4495. LAMBO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $48.58. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $499,497,111.69. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $901.43. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $901.43.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $48.58 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 119.03M, captured at 4:12 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4495 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:45:35 PM | sell | $1.57 | $0.4495 | 416.1M | 119.03M | 3.49 | 0x7e...d208 | |
| 02/19/2026 | 10:35:55 PM | sell | $1.56 | $0.4525 | 414.27M | 119.86M | 3.45 | 0xf1...f324 | |
| 02/19/2026 | 9:49:35 PM | buy | $2.93 | $0.4344 | 811.1M | 120.15M | 6.75 | 0x38...c226 | |
| 02/19/2026 | 9:38:45 PM | sell | $0.5558 | $0.4425 | 149.23M | 118.8M | 1.25 | 0xb4...8c16 | |
| 02/19/2026 | 9:15:25 PM | sell | $1.44 | $0.4447 | 387.1M | 119.34M | 3.24 | 0x49...d339 | |
| 02/19/2026 | 8:56:35 PM | buy | $2.59 | $0.4317 | 718.21M | 119.7M | 6 | 0xf5...96c4 | |
| 02/19/2026 | 8:17:25 PM | buy | $3.2 | $0.4329 | 875.08M | 118.11M | 7.4 | 0xcd...a28e | |
| 02/19/2026 | 8:12:15 PM | buy | $1.91 | $0.4305 | 520.08M | 116.73M | 4.45 | 0xc0...9c3c | |
| 02/19/2026 | 7:50:55 PM | buy | $0.8837 | $0.448 | 228.77M | 115.99M | 1.97 | 0x8f...359f | |
| 02/19/2026 | 6:13:25 PM | buy | $1.96 | $0.4341 | 521.12M | 115.25M | 4.52 | 0x25...5a96 | |
| 02/19/2026 | 6:01:15 PM | buy | $1.77 | $0.4305 | 472.44M | 114.28M | 4.13 | 0x7d...586c | |
| 02/19/2026 | 5:49:45 PM | buy | $1.56 | $0.4375 | 406.35M | 113.42M | 3.58 | 0xff...4699 | |
| 02/19/2026 | 5:35:15 PM | buy | $2.5 | $0.4372 | 642.86M | 112.4M | 5.71 | 0x58...ca67 | |
| 02/19/2026 | 3:39:25 PM | buy | $0.9252 | $0.4401 | 234.54M | 111.56M | 2.1 | 0xde...ddad | |
| 02/19/2026 | 1:36:55 PM | buy | $1.08 | $0.4478 | 269.85M | 111.07M | 2.42 | 0xfa...a3ce | |
| 02/19/2026 | 1:29:15 PM | sell | $1.26 | $0.4454 | 314.19M | 110.47M | 2.84 | 0xc2...955d | |
| 02/19/2026 | 1:29:15 PM | sell | $1.62 | $0.4482 | 403.66M | 111.16M | 3.63 | 0xe5...e998 | |
| 02/19/2026 | 12:59:35 PM | sell | $1.45 | $0.4505 | 360.35M | 111.9M | 3.22 | 0xeb...150f | |
| 02/19/2026 | 12:31:25 PM | sell | $1.99 | $0.4472 | 503.14M | 112.74M | 4.46 | 0x39...7b65 | |
| 02/19/2026 | 9:32:45 AM | buy | $3.91 | $0.4307 | 1.03B | 112.88M | 9.09 | 0xb9...7df2 |