- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,111
- Pooled TEDDY BEAR ㉾:
- $107.62B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of February 16, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4943. LAMBO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $33.61. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $549,259,539.39. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,098.68. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,098.68.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $33.61 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 96.82M, captured at 1:16 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4943 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:40:05 AM | buy | $2.3 | $0.4905 | 451.02M | 96.08M | 4.69 | 0x79...3d5d | |
| 02/16/2026 | 12:40:05 AM | buy | $1.85 | $0.4943 | 364.23M | 96.82M | 3.76 | 0x0f...5eb5 | |
| 02/15/2026 | 11:31:15 PM | sell | $2.37 | $0.4918 | 460.39M | 95.54M | 4.81 | 0x62...12e8 | |
| 02/15/2026 | 11:16:25 PM | buy | $3.11 | $0.4822 | 618.78M | 95.95M | 6.44 | 0x81...affb | |
| 02/15/2026 | 7:19:25 PM | buy | $2.06 | $0.4842 | 406.05M | 95.04M | 4.27 | 0xc6...570d | |
| 02/15/2026 | 6:41:05 PM | buy | $0 | $0 | 262.86M | 94.44M | 2.78 | 0x2c...b9df | |
| 02/15/2026 | 4:59:15 PM | buy | $1.78 | $0.4886 | 342.6M | 93.91M | 3.64 | 0xee...6455 | |
| 02/15/2026 | 10:49:45 AM | buy | $1.84 | $0.4969 | 346.3M | 93.3M | 3.71 | 0x0e...ce5c | |
| 02/15/2026 | 8:52:45 AM | buy | $2.46 | $0.4907 | 464.91M | 92.58M | 5.02 | 0xaf...a867 | |
| 02/15/2026 | 8:36:05 AM | sell | $3.15 | $0.502 | 578.81M | 92.15M | 6.28 | 0x50...2db7 | |
| 02/15/2026 | 8:18:05 AM | buy | $2.55 | $0.4948 | 479.71M | 92.77M | 5.17 | 0x2e...7862 | |
| 02/15/2026 | 7:21:45 AM | sell | $2.6 | $0.499 | 481.32M | 92.24M | 5.21 | 0x94...2816 | |
| 02/15/2026 | 5:56:35 AM | sell | $1.41 | $0.5023 | 261.9M | 92.89M | 2.81 | 0xd3...594a | |
| 02/15/2026 | 4:37:55 AM | buy | $4.85 | $0.4924 | 916.4M | 92.85M | 9.86 | 0x20...6b15 | |
| 02/15/2026 | 2:44:45 AM | sell | $1.21 | $0.5018 | 222.15M | 91.71M | 2.42 | 0xf4...884c | |
| 02/15/2026 | 1:49:55 AM | sell | $0 | $0 | 223.15M | 92.1M | 2.42 | 0x79...ebdc | |
| 02/14/2026 | 10:00:25 PM | sell | $1.92 | $0.5063 | 351.96M | 92.61M | 3.8 | 0xac...7fd0 | |
| 02/14/2026 | 9:16:45 PM | sell | $0.9028 | $0.5123 | 163.99M | 93.06M | 1.76 | 0x40...3774 | |
| 02/14/2026 | 7:20:15 PM | sell | $0 | $0 | 357.19M | 93.52M | 3.81 | 0xc4...106d | |
| 02/14/2026 | 7:18:55 PM | sell | $0.9656 | $0.5092 | 178.24M | 94M | 1.89 | 0x79...abb0 |