- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 1,032.15
- Pooled TEDDY BEAR ㉾:
- $115.93B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of February 20, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.4546. LAMBO price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $40.17. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $505,204,797.88. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $937.82. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $937.82.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $40.17 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 112.51M, captured at 5:48 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.4546 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:08:05 PM | sell | $2.15 | $0.4546 | 533.03M | 112.51M | 4.73 | 0x95...88af | |
| 02/20/2026 | 4:02:05 PM | sell | $2.01 | $0.452 | 505.9M | 113.52M | 4.45 | 0xc4...1feb | |
| 02/20/2026 | 3:57:35 PM | sell | $0 | $0 | 402.76M | 114.41M | 3.52 | 0xce...1900 | |
| 02/20/2026 | 3:54:45 PM | sell | $0 | $0 | 848.31M | 115.63M | 7.33 | 0x55...5eb4 | |
| 02/20/2026 | 3:52:15 PM | sell | $1.53 | $0.4489 | 399.03M | 116.86M | 3.41 | 0xbf...f861 | |
| 02/20/2026 | 2:29:35 PM | sell | $1.85 | $0.4462 | 489.91M | 117.74M | 4.16 | 0x00...455a | |
| 02/20/2026 | 10:07:15 AM | sell | $1.56 | $0.4566 | 406.31M | 118.63M | 3.42 | 0xae...316d | |
| 02/20/2026 | 9:51:25 AM | sell | $2.03 | $0.4473 | 545.21M | 119.58M | 4.55 | 0xf3...dad4 | |
| 02/20/2026 | 7:57:45 AM | sell | $0.917 | $0.4493 | 245.68M | 120.38M | 2.04 | 0xfd...a67a | |
| 02/20/2026 | 6:02:25 AM | buy | $0.8536 | $0.4354 | 237.39M | 121.08M | 1.96 | 0xbe...be41 | |
| 02/20/2026 | 5:33:25 AM | buy | $2.75 | $0.4293 | 771.12M | 120.07M | 6.42 | 0x3b...beee | |
| 02/19/2026 | 10:45:35 PM | sell | $1.57 | $0.4495 | 416.1M | 119.03M | 3.49 | 0x7e...d208 | |
| 02/19/2026 | 10:35:55 PM | sell | $1.56 | $0.4525 | 414.27M | 119.86M | 3.45 | 0xf1...f324 | |
| 02/19/2026 | 9:49:35 PM | buy | $2.93 | $0.4344 | 811.1M | 120.15M | 6.75 | 0x38...c226 | |
| 02/19/2026 | 9:38:45 PM | sell | $0.5558 | $0.4425 | 149.23M | 118.8M | 1.25 | 0xb4...8c16 | |
| 02/19/2026 | 9:15:25 PM | sell | $1.44 | $0.4447 | 387.1M | 119.34M | 3.24 | 0x49...d339 | |
| 02/19/2026 | 8:56:35 PM | buy | $2.59 | $0.4317 | 718.21M | 119.7M | 6 | 0xf5...96c4 | |
| 02/19/2026 | 8:17:25 PM | buy | $3.2 | $0.4329 | 875.08M | 118.11M | 7.4 | 0xcd...a28e | |
| 02/19/2026 | 8:12:15 PM | buy | $1.91 | $0.4305 | 520.08M | 116.73M | 4.45 | 0xc0...9c3c | |
| 02/19/2026 | 7:50:55 PM | buy | $0.8837 | $0.448 | 228.77M | 115.99M | 1.97 | 0x8f...359f |