- WhatToFarm
- PulseChain
- PulseX V2
- LAMBO-TEDDY BEAR ㉾ LPs
Info about LAMBO-TEDDY BEAR ㉾ pair
- Pooled LAMBO:
- 952.9
- Pooled TEDDY BEAR ㉾:
- $126.95B
LAMBO/TEDDY BEAR ㉾ price stats on PulseChain
As of May 20, 2026, the current price of LAMBO token on DEX PulseX V2 is $0.5284. LAMBO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24.98. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $587,207,878.00. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $1,007.87. The LAMBO/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/TEDDY BEAR ㉾ now?
The current liquidity of LAMBO/TEDDY BEAR ㉾ with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $1,007.87.
How many transactions are there in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of LAMBO/TEDDY BEAR ㉾ is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LAMBO/TEDDY BEAR ㉾ pool in the last 24 hours?
LAMBO/TEDDY BEAR ㉾ pool has a trading volume of $24.98 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TEDDY BEAR ㉾?
The exchange rate of 1 LAMBO to TEDDY BEAR ㉾ is 133.05M, captured at 11:56 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5284 today.
LAMBO-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:05:25 AM | sell | $0.7932 | $0.5284 | 199.69M | 133.05M | 1.5 | 0xa2...2258 | |
| 05/20/2026 | 6:30:15 AM | sell | $2.15 | $0.5296 | 544.78M | 133.83M | 4.07 | 0x46...77ed | |
| 05/20/2026 | 6:27:55 AM | sell | $2.92 | $0.5209 | 760.33M | 135.2M | 5.62 | 0x97...401f | |
| 05/20/2026 | 6:25:55 AM | sell | $1.42 | $0.5309 | 367.31M | 136.38M | 2.69 | 0x01...2819 | |
| 05/20/2026 | 6:24:55 AM | sell | $2.51 | $0.5301 | 651.34M | 137.48M | 4.73 | 0x0f...725a | |
| 05/20/2026 | 6:06:25 AM | sell | $0.5282 | $0.5282 | 138.32M | 138.33M | 0.9999 | 0xe9...4d2a | |
| 05/20/2026 | 5:25:25 AM | sell | $0.8299 | $0.5271 | 218.38M | 138.71M | 1.57 | 0x5f...077d | |
| 05/20/2026 | 4:36:35 AM | sell | $0.3293 | $0.522 | 87.72M | 139.03M | 0.6309 | 0xee...8a8f | |
| 05/20/2026 | 1:25:35 AM | buy | $0.992 | $0.5123 | 270.37M | 139.65M | 1.93 | 0xaa...f2d6 | |
| 05/20/2026 | 1:15:15 AM | buy | $1.36 | $0.5084 | 371.93M | 138.96M | 2.67 | 0xeb...ca05 | |
| 05/20/2026 | 1:04:15 AM | buy | $0.6112 | $0.5099 | 165.88M | 138.38M | 1.19 | 0x90...26a0 | |
| 05/20/2026 | 12:23:55 AM | buy | $1.03 | $0.5133 | 277.96M | 137.91M | 2.01 | 0xf2...6695 | |
| 05/19/2026 | 11:35:15 PM | buy | $1.26 | $0.5146 | 337.58M | 137.25M | 2.45 | 0xe2...52ae | |
| 05/19/2026 | 5:40:45 PM | buy | $1.63 | $0.5237 | 426.54M | 136.45M | 3.12 | 0xca...df35 | |
| 05/19/2026 | 5:39:15 PM | buy | $1.86 | $0.5195 | 485.74M | 135.47M | 3.58 | 0x36...cbca | |
| 05/19/2026 | 5:12:45 PM | buy | $1.33 | $0.5256 | 340.61M | 134.6M | 2.53 | 0x9d...20f4 | |
| 05/19/2026 | 5:08:35 PM | buy | $1.05 | $0.5256 | 267.84M | 133.96M | 1.99 | 0x87...c1cd | |
| 05/19/2026 | 3:00:25 PM | buy | $1.05 | $0.5246 | 267.46M | 133.4M | 2 | 0x33...4bd7 | |
| 05/19/2026 | 2:56:35 PM | buy | $1.27 | $0.5269 | 321.07M | 132.78M | 2.41 | 0x7f...211d | |
| 05/19/2026 | 6:23:35 AM | buy | $0.9723 | $0.5188 | 247.71M | 132.18M | 1.87 | 0xe6...1d18 |