WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-LAMBO pair

Price USD
$0.054089
Price
0.072329 LAMBO
TVL
$280,354.02
MKT CAP
$19.6M
5m
0%
1h
0%
4h
6.93%
24h
1.96%
Share
TXNS
22
Buys
10
Sells
12
Volume
38K
Telegram price alerts
Pair:
0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
Pooled TEDDY BEAR ㉾:
68.43B
Pooled LAMBO:
$1,589.44

TEDDY BEAR ㉾/LAMBO price stats on PulseChain

As of March 14, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000004089. TEDDY BEAR ㉾ price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37,582.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $19,582,972.08. The liquidity pool contract is 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA with total value locked (TVL) of $280,354.02. The TEDDY BEAR ㉾/LAMBO trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/LAMBO with the contract address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA is $280,354.02.

The total transactions of TEDDY BEAR ㉾/LAMBO is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/LAMBO pool has a trading volume of $37,582.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to LAMBO is 0.00000002329, captured at 8:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000004089 today.

TEDDY BEAR ㉾-LAMBO price chart

DateTime
Price $
Price LAMBO
MakerTXN
03/14/20257:31:05 AMsell$1,643.29$0.0540899.360.072329401.85M
0xE51...1718
0x5c...9833
03/14/20257:09:55 AMbuy$3,705.71$0.05408221.110.072325907.65M
0xA85...c0B7
0x0b...3107
03/14/20256:51:45 AMbuy$1,938.19$0.05411.040.072279484.45M
0xA85...c0B7
0x16...f324
03/14/20256:23:35 AMbuy$2,019.76$0.05394311.50.072246512.15M
0xA85...c0B7
0x8e...152a
03/14/20256:17:35 AMbuy$1,145.25$0.0538986.520.07222293.77M
0x658...5aB6
0xd7...92e4
03/14/20255:51:05 AMbuy$1,422.4$0.0538618.10.072199368.33M
0xA85...c0B7
0x2f...f894
03/14/20255:32:55 AMbuy$1,228.98$0.05382470.072178321.37M
0xA85...c0B7
0x53...d1c0
03/14/20255:32:15 AMbuy$1,068.21$0.0537926.080.07216281.69M
0x1fd...F83c
0xf5...a45b
03/14/20253:27:25 AMsell$1,096.76$0.053776.240.072147290.9M
0x98f...De52
0xf0...b6e9
03/14/20252:35:55 AMsell$1,348.63$0.0538047.680.072167354.46M
0x98f...De52
0x5a...4d48
03/14/20251:06:35 AMsell$1,781.86$0.05384910.150.072192462.94M
0x1F2...B974
0xd8...e3e0
03/13/20255:18:05 PMbuy$1,201.94$0.0538796.840.07221309.8M
0xA85...c0B7
0x6c...d3f4
03/13/20254:17:25 PMsell$1,770.24$0.05386510.080.072202457.97M
0x233...1FD4
0xf7...da32
03/13/20253:20:15 PMsell$2,731.54$0.05392915.560.072238695.1M
0xc3A...7a92
0x42...7e13
03/13/20252:05:35 PMsell$1,185.35$0.0539866.750.07227297.36M
0x8E8...48ba
0x8b...f52e
03/13/20251:37:25 PMsell$1,621.58$0.0540269.230.072293402.73M
0xCa5...BF95
0xcf...ec92
03/13/202511:20:55 AMbuy$1,212.24$0.0540566.90.07231298.85M
0xA85...c0B7
0xcc...2a21
03/13/202510:26:25 AMbuy$2,359.49$0.05400413.440.072281589.24M
0xA85...c0B7
0x8c...2f5a
03/13/202510:15:55 AMbuy$1,873.1$0.05394310.670.072246475.01M
0xbe3...Ce87
0x2e...e7af
03/13/20259:14:35 AMsell$1,735$0.0539189.880.072232442.8M
0xd28...6c8e
0xda...d294