WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1434
Price
0.00006828 WETH
TVL
$16,107.94
MKT CAP
$109.9K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
2
Buys
0
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KRL:
754,872.12
Pooled WETH:
$3.83

KRL/WETH price stats on Arbitrum

As of April 2, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1434. KRL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,151.74. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $109,852.10. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $16,107.94. The KRL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $16,107.94.

The total transactions of KRL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KRL/WETH pool has a trading volume of $1,151.74 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00006828, captured at 12:52 PM UTC.

The price of converting 1 KRL to USD is $0.1434 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20261:57:19 AMsell$5.08$0.14340.0024210.0000682835.45
0x981...519b
0xf7...9172
04/01/20266:09:31 AMsell$1,146.65$0.14660.53740.000068727,820.88
0xEa3...C528
0x12...ad9c
03/31/202610:59:57 PMsell$223.63$0.14510.10660.000069241,540.47
0x7F7...e4F5
0x2d...ae81
03/31/202610:53:27 PMsell$223.44$0.14520.10670.000069411,538.47
0x7F7...e4F5
0x58...1314
03/31/20268:39:10 PMsell$364.49$0.14670.17290.000069642,483.97
0x7F7...e4F5
0xfd...c2aa
03/31/20264:41:35 PMsell$97.71$0.14650.046570.00006982666.99
0x622...9F48
0x91...1d01
03/31/20261:46:25 AMsell$357.85$0.1450.17270.000069992,467.49
0x7F7...e4F5
0xc8...8df5
03/27/202611:00:18 AMbuy$1,997.35$0.138710.0000697414,397.62
0x629...B86C
0xa2...7e42
03/22/20265:20:18 PMbuy$1,997.49$0.14180.95980.0000681514,083.01
0x629...B86C
0xde...5f55
03/19/20261:23:18 PMbuy$106.59$0.14350.050.00006735742.35
0x831...AD56
0x4b...0ef7
03/19/20261:20:38 PMbuy$213.28$0.14340.10.000067231,487.35
0x831...AD56
0x42...6a71
03/19/20261:20:04 PMbuy$212.79$0.14270.10.000067071,490.88
0x831...AD56
0x5d...db46
03/19/20261:18:35 PMbuy$212.73$0.14230.10.000066911,494.43
0x831...AD56
0xe9...6ffd
03/16/20269:49:29 PMsell$253.52$0.15710.10730.000066521,613.09
0xB13...A7Ce
0xca...c9cb
03/16/20263:48:29 AMbuy$99.9$0.14940.044770.00006697668.6
0x622...9F48
0x34...689f
03/16/20263:48:28 AMsell$1,587.82$0.14970.71160.0000670910,606.57
0x629...B86C
0x9f...b1b8
03/16/20263:48:12 AMsell$2,091.17$0.15280.93580.0000684113,678.61
0xEa3...C528
0xb4...9177
03/16/20263:48:00 AMsell$1,197.28$0.15540.53590.00006967,699.89
0x5D9...DEF1
0xb4...06ee
03/15/202611:31:57 PMsell$376.74$0.15270.1730.000070182,465.91
0xB13...A7Ce
0x1d...9ba3
03/13/20269:28:40 AMsell$492.37$0.14820.23410.000070513,320.97
0xB13...A7Ce
0xfd...d807