- WhatToFarm
- Arbitrum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 810,407.86
- Pooled WETH:
- $0.1487
KRL/WETH price stats on Arbitrum
As of February 2, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1513. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $124,307.74. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $715.92. The KRL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $715.92.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006289, captured at 4:20 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.1513 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:59:39 PM | buy | $67.43 | $0.1513 | 0.02802 | 0.00006289 | 445.55 | 0x9e...a022 | |
| 01/17/2026 | 4:39:36 AM | sell | $215.04 | $0.2052 | 0.06553 | 0.00006255 | 1,047.77 | 0x6d...06ed | |
| 01/17/2026 | 3:24:29 AM | buy | $87.81 | $0.2065 | 0.02676 | 0.00006295 | 425.1 | 0x3f...a69a | |
| 01/17/2026 | 3:19:02 AM | buy | $91.26 | $0.2064 | 0.02781 | 0.00006291 | 442.12 | 0x2b...b8df | |
| 01/17/2026 | 3:11:18 AM | buy | $60.86 | $0.2063 | 0.01854 | 0.00006287 | 294.98 | 0x1e...c235 | |
| 01/15/2026 | 4:35:44 AM | buy | $50.35 | $0.2078 | 0.01523 | 0.0000629 | 242.27 | 0x72...56a0 | |
| 01/15/2026 | 4:35:45 AM | sell | $106.16 | $0.2065 | 0.03213 | 0.00006251 | 514.01 | 0x25...865d | |
| 01/15/2026 | 4:34:49 AM | buy | $16.78 | $0.2077 | 0.00508 | 0.00006288 | 80.78 | 0x32...7f00 | |
| 01/15/2026 | 1:21:41 AM | buy | $14.86 | $0.2092 | 0.004466 | 0.00006288 | 71.02 | 0x9b...211f | |
| 01/15/2026 | 1:17:38 AM | buy | $22.75 | $0.2092 | 0.006838 | 0.00006287 | 108.77 | 0x64...d24e | |
| 01/14/2026 | 9:05:55 PM | sell | $62.26 | $0.2115 | 0.01839 | 0.0000625 | 294.31 | 0x30...51a4 | |
| 01/05/2026 | 1:12:47 AM | sell | $103.02 | $0.1998 | 0.03224 | 0.00006254 | 515.61 | 0x57...f456 | |
| 01/02/2026 | 7:26:04 AM | sell | $570.89 | $0.1902 | 0.1881 | 0.00006271 | 3,000 | 0xf6...c83d | |
| 01/01/2026 | 5:33:18 AM | sell | $552.2 | $0.1881 | 0.1849 | 0.00006299 | 2,935.01 | 0xc9...61e9 | |
| 01/01/2026 | 12:10:25 AM | sell | $207.5 | $0.1874 | 0.06995 | 0.00006319 | 1,106.93 | 0x7c...c514 | |
| 01/01/2026 | 12:03:57 AM | sell | $1,831.81 | $0.189 | 0.6175 | 0.00006372 | 9,690.36 | 0x5a...5d41 | |
| 01/01/2026 | 12:03:56 AM | sell | $386.35 | $0.1907 | 0.1302 | 0.00006431 | 2,025.3 | 0x1c...4d45 | |
| 12/31/2025 | 2:30:25 PM | sell | $497.5 | $0.1938 | 0.1656 | 0.00006454 | 2,566.34 | 0xc0...7f6e | |
| 12/30/2025 | 10:32:33 AM | sell | $1,209.24 | $0.1941 | 0.4048 | 0.00006498 | 6,229.47 | 0x75...44e9 | |
| 12/26/2025 | 2:02:08 AM | sell | $104.09 | $0.1908 | 0.03563 | 0.00006533 | 545.51 | 0x6a...1934 |