- WhatToFarm
- Arbitrum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 776,704.55
- Pooled WETH:
- $2.95
KRL/WETH price stats on Arbitrum
As of December 4, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2112. KRL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,850.59. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $165,996.12. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $9,457.93. The KRL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $9,457.93.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $4,850.59 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006641, captured at 2:26 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2112 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:10:48 AM | sell | $2,112.44 | $0.2112 | 0.6641 | 0.00006641 | 10,000 | 0xa7...0fcc | |
| 12/03/2025 | 3:22:07 PM | sell | $1,538.06 | $0.206 | 0.5026 | 0.00006734 | 7,464.17 | 0x2e...7468 | |
| 12/03/2025 | 6:03:15 AM | sell | $1,200.08 | $0.2077 | 0.3932 | 0.00006806 | 5,777.5 | 0x3b...1e41 | |
| 12/01/2025 | 3:31:41 PM | buy | $2,020.17 | $0.1887 | 0.73 | 0.0000682 | 10,703.52 | 0xba...224a | |
| 12/01/2025 | 2:28:17 AM | buy | $158.37 | $0.192 | 0.05543 | 0.00006722 | 824.63 | 0xb1...ef87 | |
| 12/01/2025 | 2:28:17 AM | buy | $158.36 | $0.193 | 0.05542 | 0.00006757 | 820.25 | 0xb1...ef87 | |
| 12/01/2025 | 2:28:17 AM | buy | $475.07 | $0.1925 | 0.1662 | 0.00006739 | 2,467.12 | 0xb1...ef87 | |
| 11/26/2025 | 5:07:14 PM | sell | $6.08 | $0.1961 | 0.002072 | 0.00006677 | 31.03 | 0x89...a2c7 | |
| 11/25/2025 | 9:54:53 AM | buy | $8.61 | $0.1941 | 0.002979 | 0.00006717 | 44.34 | 0xf5...3b56 | |
| 11/21/2025 | 5:41:17 PM | buy | $5.84 | $0.188 | 0.002087 | 0.00006717 | 31.07 | 0x67...5233 | |
| 11/19/2025 | 6:41:52 PM | sell | $993.9 | $0.1942 | 0.343 | 0.00006704 | 5,116.36 | 0x02...72d1 | |
| 11/19/2025 | 6:39:12 PM | buy | $200.37 | $0.196 | 0.06915 | 0.00006766 | 1,021.96 | 0xc1...93b3 | |
| 11/19/2025 | 6:39:12 PM | buy | $300.48 | $0.1948 | 0.1037 | 0.00006725 | 1,541.97 | 0xc1...93b3 | |
| 11/19/2025 | 6:39:12 PM | buy | $500.84 | $0.1955 | 0.1728 | 0.00006747 | 2,561.78 | 0xc1...93b3 | |
| 11/19/2025 | 6:36:37 PM | buy | $2,000.33 | $0.1929 | 0.6905 | 0.00006661 | 10,365.51 | 0x5a...c53d | |
| 11/19/2025 | 6:33:47 PM | buy | $1,992.03 | $0.1887 | 0.6913 | 0.00006552 | 10,551.11 | 0x07...365f | |
| 11/16/2025 | 11:29:47 PM | sell | $68.48 | $0.2002 | 0.0221 | 0.00006461 | 342.03 | 0xd7...1c1e | |
| 11/14/2025 | 11:35:58 AM | buy | $836.42 | $0.2034 | 0.2664 | 0.00006481 | 4,111.82 | 0x02...0c7f | |
| 11/14/2025 | 2:20:20 AM | buy | $0.21 | $0.2095 | 0.00006476 | 0.0000646 | 1 | 0x40...a9fb | |
| 11/11/2025 | 3:53:09 PM | buy | $302.16 | $0.2239 | 0.08706 | 0.00006453 | 1,349.05 | 0xaa...5632 |