WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1426
Price
0.00007326 WETH
TVL
$114,904.56
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled KRL:
714,862.59
Pooled WETH:
$6.64

KRL/WETH price stats on Arbitrum

As of March 4, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1426. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 with a market cap $103,615.94. The liquidity pool contract is 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A with total value locked (TVL) of $114,904.57. The KRL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A is $114,904.57.

The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00007326, captured at 5:28 AM UTC.

The price of converting 1 KRL to USD is $0.1426 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:18:15 AMbuy$150.05$0.14260.077070.000073261,052
0xcA2...13fD
0xe8...7e26
02/28/20265:51:47 AMbuy$286.86$0.14010.14950.000073072,046.54
0xcA2...13fD
0xb5...3dd6
02/25/202610:34:20 PMsell$843.22$0.1530.40130.000072845,509.6
0x929...0998
0xce...ea48
02/25/20268:45:58 PMsell$1,012.96$0.15230.48940.000073586,650.99
0xEa3...C528
0xa5...bcd6
02/23/20261:33:36 AMbuy$998.74$0.13830.53390.000073997,216.52
0x629...B86C
0x40...5808
02/23/20261:28:23 AMbuy$998.43$0.13710.53230.00007317,282.11
0x629...B86C
0x5b...4302
02/21/20263:32:37 PMbuy$293.71$0.14380.1480.000072542,041.16
0xcA2...13fD
0xb7...9191
02/19/20264:22:55 PMbuy$385.11$0.13910.20.000072252,768.06
0x831...AD56
0xe8...0121
02/19/20262:11:23 PMbuy$0.9543$0.13870.00049570.000072086.87
0x6D1...50aA
0xac...dbd5
02/06/202612:20:29 AMbuy$1,021.66$0.12540.58330.00007168,147.09
0x629...B86C
0x40...d2ce
02/05/202611:59:21 PMbuy$1,994.99$0.12781.090.0000702215,600.74
0x629...B86C
0xbf...2121
02/05/20265:43:42 PMsell$1.65$0.13570.00083820.0000689212.16
0x9C1...4976
0x3d...cda2
02/04/20264:38:04 PMsell$73.68$0.14520.034980.00006895507.32
0x622...9F48
0x12...6cdf
02/04/20264:34:31 PMbuy$3,990.9$0.14371.880.0000678727,762.59
0x629...B86C
0xeb...5935
02/04/20267:29:06 AMbuy$3,002.66$0.14891.310.0000653420,153.77
0x629...B86C
0x1d...7b37
02/03/20268:18:32 PMbuy$437.47$0.14030.20.000064153,117.23
0x831...AD56
0x4a...5170
02/03/20268:16:34 PMbuy$437.47$0.13960.20.000063843,132.42
0x831...AD56
0x7e...012f
02/03/20268:15:33 PMbuy$437.65$0.1390.20.000063533,147.71
0x831...AD56
0x59...e4b7
02/03/20268:13:48 PMbuy$218.82$0.13850.10.00006331,579.62
0x831...AD56
0xfa...95ec
02/03/20268:12:08 PMbuy$437.65$0.1380.20.000063073,170.86
0x831...AD56
0xc8...0917