- WhatToFarm
- PulseChain
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 2.13M
- Pooled cvxCRV:
- $12.66M
CRV/cvxCRV price stats on PulseChain
As of September 27, 2025, the current price of CRV token on DEX Curve is $17.25. CRV price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $41,602,222.09. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $37,721,616,129.10. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $233,941,629.94. The CRV/cvxCRV trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $233,941,629.94.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $41,602,222.09 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 6:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $17.25 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:35:35 PM | buy | $1.72M | $17.25 | 110,144.39 | 1.1 | 99,426.06 | 0xd1...417d | |
| 09/27/2025 | 6:28:15 PM | buy | $1.46M | $17.25 | 92,953.33 | 1.09 | 84,568.91 | 0x6f...c044 | |
| 09/27/2025 | 6:28:05 PM | sell | $862,768.29 | $17.25 | 54,715.77 | 1.09 | 50,000 | 0xb7...bdf1 | |
| 09/27/2025 | 6:26:35 PM | sell | $862,768.29 | $17.25 | 54,938.02 | 1.09 | 50,000 | 0x29...53f8 | |
| 09/27/2025 | 6:25:45 PM | sell | $862,768.29 | $17.25 | 55,175.33 | 1.1 | 50,000 | 0xd1...b77c | |
| 09/27/2025 | 6:25:05 PM | sell | $862,768.29 | $17.25 | 55,429.1 | 1.1 | 50,000 | 0x50...b5ae | |
| 09/27/2025 | 6:24:25 PM | sell | $862,768.29 | $17.25 | 55,700.89 | 1.11 | 50,000 | 0x1c...b0a7 | |
| 09/27/2025 | 6:19:05 PM | buy | $994,541.12 | $17.25 | 64,376.79 | 1.11 | 57,636.62 | 0x5f...80d0 | |
| 09/27/2025 | 6:17:55 PM | sell | $2.35M | $17.25 | 152,462.97 | 1.11 | 136,343.61 | 0x1c...8b66 | |
| 09/27/2025 | 6:17:55 PM | sell | $1.43M | $17.25 | 93,733 | 1.13 | 82,787.59 | 0xe0...c5d8 | |
| 09/27/2025 | 6:17:35 PM | buy | $2.1M | $17.25 | 138,209.98 | 1.13 | 121,987.34 | 0xda...7632 | |
| 09/27/2025 | 6:16:45 PM | buy | $1.14M | $17.25 | 74,340.81 | 1.12 | 66,317.84 | 0xd9...0f35 | |
| 09/27/2025 | 6:16:25 PM | sell | $1.21M | $17.25 | 78,442.15 | 1.11 | 70,172.9 | 0x49...83be | |
| 09/27/2025 | 6:16:05 PM | buy | $1.2M | $17.25 | 78,194.36 | 1.12 | 69,740.02 | 0xcc...f6f0 | |
| 09/27/2025 | 5:48:55 PM | sell | $1.73M | $17.25 | 112,233.68 | 1.11 | 100,234.2 | 0xe5...0d0d | |
| 09/27/2025 | 5:48:25 PM | buy | $1.26M | $17.25 | 82,362.86 | 1.12 | 73,231.23 | 0x5f...10a2 | |
| 09/27/2025 | 5:37:55 PM | sell | $1.82M | $18.75 | 109,036.29 | 1.12 | 97,108.62 | 0x53...7873 | |
| 09/27/2025 | 5:37:25 PM | buy | $2.86M | $18.75 | 170,989.53 | 1.12 | 152,274.06 | 0x08...d3b5 | |
| 09/27/2025 | 5:35:55 PM | sell | $1.55M | $18.75 | 92,200.2 | 1.11 | 82,666.71 | 0x9f...165f | |
| 09/27/2025 | 5:35:35 PM | sell | $3.54M | $18.75 | 213,883.83 | 1.13 | 188,820.28 | 0x7e...7f2f |