- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 487,697.65
- Pooled cvxCRV:
- $3.28M
CRV/cvxCRV price stats on Ethereum
As of April 26, 2024, the current price of CRV token on DEX Curve is $78. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $163,433,226,837.85. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $0.00. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $0.00.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 7:40 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $78 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.27 | 9:05:23 AM | sell | $23 906.11 | $78 | 348.10 | 1.14 | 306.49 | 0xd3...35df | |
| 2024.03.27 | 2:11:35 AM | buy | $360 310.82 | $78 | 5 256.63 | 1.14 | 4 619.42 | 0x7b...5860 | |
| 2024.03.26 | 10:14:23 PM | sell | $335 379.25 | $78 | 4 877.83 | 1.13 | 4 299.78 | 0x87...5d55 | |
| 2024.03.26 | 3:42:47 PM | buy | $79 211.19 | $78 | 1 156.47 | 1.14 | 1 015.54 | 0x91...3315 | |
| 2024.03.26 | 11:49:11 AM | buy | $206 019.11 | $78 | 3 005.11 | 1.14 | 2 641.30 | 0x3a...c6e1 | |
| 2024.03.26 | 11:01:23 AM | buy | $516 162.60 | $78 | 7 512.10 | 1.14 | 6 617.54 | 0x44...87da | |
| 2024.03.26 | 8:28:47 AM | sell | $523 268.70 | $78 | 7 592.84 | 1.13 | 6 708.65 | 0x58...50de | |
| 2024.03.26 | 6:42:47 AM | buy | $90 429.56 | $78 | 1 317.88 | 1.14 | 1 159.37 | 0xe5...435b | |
| 2024.03.25 | 10:54:23 PM | sell | $387 027.72 | $78 | 5 628.73 | 1.13 | 4 961.95 | 0xd4...54a5 | |
| 2024.03.25 | 8:57:59 PM | buy | $6 529.81 | $78 | 95.37 | 1.14 | 83.72 | 0x47...ef4e | |
| 2024.03.25 | 7:01:35 PM | buy | $375 064.16 | $78 | 5 471.12 | 1.14 | 4 808.57 | 0x23...eac8 | |
| 2024.03.25 | 5:28:47 PM | buy | $400 614.28 | $78 | 5 829.67 | 1.14 | 5 136.14 | 0xc3...3a82 | |
| 2024.03.25 | 1:29:59 PM | sell | $1 379 327.06 | $78.77 | 19 876.32 | 1.14 | 17 510.76 | 0xe9...dc73 | |
| 2024.03.25 | 12:50:47 PM | buy | $423 023.64 | $78.77 | 6 132.75 | 1.14 | 5 370.35 | 0x62...4bb2 | |
| 2024.03.25 | 6:39:47 AM | sell | $619 740.64 | $78.77 | 8 963.49 | 1.14 | 7 867.70 | 0x79...a1ee | |
| 2024.03.25 | 2:47:35 AM | sell | $108 745.33 | $78.77 | 1 576.62 | 1.14 | 1 380.54 | 0x55...f061 | |
| 2024.03.24 | 11:29:23 PM | buy | $884 893.62 | $78.77 | 12 835.04 | 1.14 | 11 233.85 | 0x3d...1a6b | |
| 2024.03.24 | 10:29:47 PM | sell | $25 852.16 | $78.77 | 372.81 | 1.14 | 328.20 | 0x7a...a723 | |
| 2024.03.24 | 7:19:35 PM | sell | $207 895.21 | $77.84 | 3 033.45 | 1.14 | 2 670.84 | 0xe2...f0df | |
| 2024.03.24 | 7:16:23 PM | sell | $289 291.01 | $77.84 | 4 227.93 | 1.14 | 3 716.53 | 0x11...b662 |