- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Info about CRV-cvxCRV pair
- Pooled CRV:
- 120,605.63
- Pooled cvxCRV:
- $2.4M
CRV/cvxCRV price stats on Ethereum
As of May 11, 2025, the current price of CRV token on DEX Curve is $0.755. CRV price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $52,003.83. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,705,517,231.01. The liquidity pool contract is 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 with total value locked (TVL) of $1,033,442.94. The CRV/cvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/cvxCRV now?
The current liquidity of CRV/cvxCRV with the contract address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 is $1,033,442.94.
How many transactions are there in the CRV/cvxCRV pool in the last 24 hours?
The total transactions of CRV/cvxCRV is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRV/cvxCRV pool in the last 24 hours?
CRV/cvxCRV pool has a trading volume of $52,003.83 in the last 24 hours.
What is the exchange rate of 1 CRV to cvxCRV?
The exchange rate of 1 CRV to cvxCRV is 0, captured at 5:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.755 today.
CRV-cvxCRV price chart
| Date | Time | Price $ | Price cvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:58:23 PM | sell | $658.85 | $0.755 | 1,678.95 | 1.92 | 872.64 | 0x19...2d1a | |
| 05/11/2025 | 1:30:23 PM | sell | $615.68 | $0.7801 | 1,528.08 | 1.93 | 789.14 | 0xed...5c27 | |
| 05/11/2025 | 1:16:35 PM | buy | $2,238.5 | $0.7878 | 5,474.74 | 1.92 | 2,841.1 | 0x6a...8395 | |
| 05/11/2025 | 9:19:11 AM | buy | $911.02 | $0.7706 | 2,243.54 | 1.89 | 1,182.17 | 0xc2...4085 | |
| 05/11/2025 | 8:53:59 AM | sell | $1,883.18 | $0.7749 | 4,619.44 | 1.9 | 2,430 | 0x7f...5a0c | |
| 05/11/2025 | 7:39:35 AM | buy | $701.25 | $0.7742 | 1,736.95 | 1.91 | 905.77 | 0xff...d5c6 | |
| 05/11/2025 | 6:26:59 AM | sell | $364.96 | $0.7967 | 874.31 | 1.9 | 458.08 | 0xc8...806b | |
| 05/11/2025 | 6:26:11 AM | sell | $501.95 | $0.7924 | 1,214 | 1.91 | 633.42 | 0x28...cb98 | |
| 05/11/2025 | 6:25:59 AM | buy | $1,213.1 | $0.7933 | 2,929.64 | 1.91 | 1,529.18 | 0x8f...cd5c | |
| 05/11/2025 | 6:25:47 AM | sell | $399.5 | $0.7941 | 957.12 | 1.9 | 503.05 | 0x61...d059 | |
| 05/11/2025 | 4:25:11 AM | buy | $663.1 | $0.8204 | 1,540.54 | 1.9 | 808.17 | 0xf5...ed34 | |
| 05/11/2025 | 4:22:35 AM | buy | $793.92 | $0.8151 | 1,844.36 | 1.89 | 974 | 0x74...573e | |
| 05/11/2025 | 4:19:23 AM | buy | $669.99 | $0.8197 | 1,537.46 | 1.88 | 817.28 | 0x0f...c941 | |
| 05/11/2025 | 4:19:11 AM | sell | $813.79 | $0.8179 | 1,867.32 | 1.87 | 994.97 | 0xd9...b032 | |
| 05/11/2025 | 4:18:59 AM | buy | $1,786.94 | $0.817 | 4,099.03 | 1.87 | 2,186.94 | 0x48...5370 | |
| 05/11/2025 | 4:18:23 AM | buy | $1,299.46 | $0.8146 | 2,949.63 | 1.84 | 1,595.07 | 0xf4...fdf2 | |
| 05/11/2025 | 4:17:59 AM | buy | $1,636.08 | $0.8136 | 3,694.37 | 1.83 | 2,010.76 | 0xf7...7c4c | |
| 05/11/2025 | 4:17:59 AM | sell | $710.58 | $0.8136 | 1,606.01 | 1.83 | 873.31 | 0x09...e1e7 | |
| 05/11/2025 | 4:17:59 AM | buy | $710.58 | $0.8136 | 1,588.76 | 1.81 | 873.31 | 0x8d...e229 | |
| 05/11/2025 | 4:17:23 AM | sell | $7,263.32 | $0.8119 | 16,671.81 | 1.86 | 8,945.88 | 0xfc...491b |