Info about s-gCRC-EURe pair
- Pooled s-gCRC:
- 157,815.26
- Pooled EURe:
- $1,030.71
s-gCRC/EURe price stats on Gnosis
As of October 18, 2026, the current price of s-gCRC token on DEX Honey Swap is $0.007361. s-gCRC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $316.32. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $101,310.95. The liquidity pool contract is 0x9CF474e9D856A024E12F23e6ef1A294c7D8A196d with total value locked (TVL) of $2,318.52. The s-gCRC/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/EURe now?
The current liquidity of s-gCRC/EURe with the contract address 0x9CF474e9D856A024E12F23e6ef1A294c7D8A196d is $2,318.52.
How many transactions are there in the s-gCRC/EURe pool in the last 24 hours?
The total transactions of s-gCRC/EURe is 481 in the last 24 hours, 336 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the s-gCRC/EURe pool in the last 24 hours?
s-gCRC/EURe pool has a trading volume of $316.32 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to EURe?
The exchange rate of 1 s-gCRC to EURe is 0.00655, captured at 1:56 AM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.007361 today.
s-gCRC-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:32:55 AM | buy | $0.1261 | $0.007361 | 0.1122 | 0.00655 | 17.13 | 0x4f...0466 | |
| 10/18/2026 | 1:29:20 AM | buy | $0 | $0 | 0.1122 | 0.006548 | 17.13 | 0xcd...ca52 | |
| 10/18/2026 | 1:27:30 AM | buy | $0.1261 | $0.007361 | 0.1122 | 0.006547 | 17.13 | 0x32...f695 | |
| 10/18/2026 | 1:25:25 AM | buy | $0.1262 | $0.007361 | 0.1122 | 0.006545 | 17.14 | 0x59...c683 | |
| 10/18/2026 | 1:23:30 AM | buy | $0 | $0 | 0.1123 | 0.006544 | 17.16 | 0x6d...cdab | |
| 10/18/2026 | 1:21:15 AM | buy | $0.1263 | $0.007361 | 0.1123 | 0.006542 | 17.16 | 0x72...434e | |
| 10/18/2026 | 1:19:20 AM | buy | $0.1264 | $0.007361 | 0.1123 | 0.006541 | 17.17 | 0x1a...b0af | |
| 10/18/2026 | 1:15:50 AM | buy | $0.1264 | $0.007361 | 0.1123 | 0.00654 | 17.17 | 0x36...28ca | |
| 10/18/2026 | 1:13:55 AM | buy | $0.1264 | $0.007361 | 0.1123 | 0.006538 | 17.17 | 0x47...92ec | |
| 10/18/2026 | 1:11:55 AM | buy | $0.1264 | $0.007361 | 0.1123 | 0.006537 | 17.18 | 0x34...b725 | |
| 10/18/2026 | 1:09:55 AM | buy | $0.1265 | $0.007361 | 0.1123 | 0.006535 | 17.18 | 0x37...7086 | |
| 10/18/2026 | 1:07:50 AM | buy | $0.1265 | $0.007361 | 0.1123 | 0.006534 | 17.18 | 0x19...39ad | |
| 10/18/2026 | 1:05:50 AM | buy | $0.1265 | $0.007361 | 0.1123 | 0.006532 | 17.19 | 0xfb...2f78 | |
| 10/18/2026 | 1:04:55 AM | sell | $1.72 | $0.007361 | 1.52 | 0.006502 | 233.9 | 0xbe...0500 | |
| 10/18/2026 | 12:59:30 AM | buy | $0.1258 | $0.00736 | 0.1119 | 0.00655 | 17.09 | 0xfe...e17e | |
| 10/18/2026 | 12:57:30 AM | buy | $0.1262 | $0.00736 | 0.1123 | 0.006549 | 17.14 | 0x0e...7e22 | |
| 10/18/2026 | 12:55:25 AM | buy | $0.1262 | $0.00736 | 0.1123 | 0.006548 | 17.15 | 0x58...60a1 | |
| 10/18/2026 | 12:52:00 AM | buy | $0.1262 | $0.00736 | 0.1123 | 0.006546 | 17.15 | 0xde...1cf5 | |
| 10/18/2026 | 12:50:00 AM | buy | $0.1263 | $0.00736 | 0.1123 | 0.006545 | 17.16 | 0x93...1572 | |
| 10/18/2026 | 12:47:45 AM | buy | $0.1263 | $0.00736 | 0.1123 | 0.006543 | 17.16 | 0x48...6ac7 |