- WhatToFarm
- Gnosis
- Honey Swap
- s-gCRC-EURe LPs
Info about s-gCRC-EURe pair
- Pooled s-gCRC:
- 177,084.68
- Pooled EURe:
- $935.7
s-gCRC/EURe price stats on Gnosis
As of November 12, 2026, the current price of s-gCRC token on DEX Honey Swap is $0.005877. s-gCRC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $149.08. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $82,789.73. The liquidity pool contract is 0x9CF474e9D856A024E12F23e6ef1A294c7D8A196d with total value locked (TVL) of $2,078.64. The s-gCRC/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/EURe now?
The current liquidity of s-gCRC/EURe with the contract address 0x9CF474e9D856A024E12F23e6ef1A294c7D8A196d is $2,078.64.
How many transactions are there in the s-gCRC/EURe pool in the last 24 hours?
The total transactions of s-gCRC/EURe is 937 in the last 24 hours, 799 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the s-gCRC/EURe pool in the last 24 hours?
s-gCRC/EURe pool has a trading volume of $149.08 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to EURe?
The exchange rate of 1 s-gCRC to EURe is 0.005298, captured at 11:56 AM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.005877 today.
s-gCRC-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:53:40 AM | buy | $0.201 | $0.005877 | 0.1812 | 0.005298 | 34.21 | 0x4e...fbe7 | |
| 11/12/2026 | 11:53:20 AM | buy | $0 | $0 | 0.05707 | 0.005297 | 10.77 | 0x59...c617 | |
| 11/12/2026 | 11:53:15 AM | buy | $0 | $0 | 0.164 | 0.005296 | 30.97 | 0x22...b9ce | |
| 11/12/2026 | 11:53:05 AM | buy | $0 | $0 | 0.1622 | 0.005294 | 30.65 | 0x2c...2452 | |
| 11/12/2026 | 11:53:00 AM | buy | $0 | $0 | 0.165 | 0.005292 | 31.17 | 0x18...2a80 | |
| 11/12/2026 | 11:52:55 AM | buy | $0 | $0 | 0.1698 | 0.00529 | 32.09 | 0x3f...e592 | |
| 11/12/2026 | 11:52:40 AM | buy | $0 | $0 | 0.1731 | 0.005288 | 32.73 | 0xc7...396a | |
| 11/12/2026 | 11:52:35 AM | buy | $0 | $0 | 0.05707 | 0.005287 | 10.79 | 0x3e...ac44 | |
| 11/12/2026 | 11:52:25 AM | buy | $0 | $0 | 0.2149 | 0.005285 | 40.66 | 0x71...ea4b | |
| 11/12/2026 | 11:52:20 AM | buy | $0.2088 | $0.005871 | 0.1879 | 0.005283 | 35.57 | 0x18...7fcf | |
| 11/12/2026 | 11:52:15 AM | sell | $1.87 | $0.005845 | 1.68 | 0.00526 | 320.7 | 0xe6...69db | |
| 11/12/2026 | 11:51:30 AM | buy | $0.1746 | $0.00589 | 0.1572 | 0.0053 | 29.65 | 0x67...6fd4 | |
| 11/12/2026 | 11:51:20 AM | sell | $0.2925 | $0.005855 | 0.2632 | 0.005269 | 49.95 | 0x5f...e8ad | |
| 11/12/2026 | 11:50:50 AM | sell | $1.49 | $0.005865 | 1.34 | 0.005278 | 254.36 | 0x5e...b415 | |
| 11/12/2026 | 11:47:00 AM | buy | $0.235 | $0.005908 | 0.2114 | 0.005316 | 39.77 | 0x0d...bb6a | |
| 11/12/2026 | 11:43:55 AM | buy | $0.1968 | $0.005906 | 0.1771 | 0.005314 | 33.33 | 0xf0...cb97 | |
| 11/12/2026 | 11:43:45 AM | buy | $0.2282 | $0.005904 | 0.2053 | 0.005312 | 38.65 | 0x8a...47dc | |
| 11/12/2026 | 11:43:40 AM | buy | $0.2033 | $0.005901 | 0.1829 | 0.00531 | 34.45 | 0x28...de0d | |
| 11/12/2026 | 11:43:35 AM | buy | $0.2562 | $0.005899 | 0.2305 | 0.005307 | 43.44 | 0xd4...e7fb | |
| 11/12/2026 | 11:43:30 AM | buy | $0.1779 | $0.005896 | 0.1601 | 0.005305 | 30.18 | 0x3f...9d65 |