- WhatToFarm
- Arbitrum
- Ramses
- alETH-ALCX LPs
Info about alETH-ALCX pair
- Pooled alETH:
- 1.95
- Pooled ALCX:
- $240.35
alETH/ALCX price stats on Arbitrum
As of May 9, 2024, the current price of alETH token on DEX Ramses is $1,126.5. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x17573150d67d820542EFb24210371545a4868B03 with a market cap $227,759.63. The liquidity pool contract is 0x9C99764Ad164360cf85EdA42Fa2F4166B6CBA2A4 with total value locked (TVL) of $4,396.55. The alETH/ALCX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of alETH/ALCX now?
The current liquidity of alETH/ALCX with the contract address 0x9C99764Ad164360cf85EdA42Fa2F4166B6CBA2A4 is $4,396.55.
How many transactions are there in the alETH/ALCX pool in the last 24 hours?
The total transactions of alETH/ALCX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/ALCX pool in the last 24 hours?
alETH/ALCX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to ALCX?
The exchange rate of 1 alETH to ALCX is 124.33, captured at 10:14 AM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $1,126.5 today.
alETH-ALCX price chart
| Date | Time | Price $ | Price ALCX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:12:27 AM | buy | $1.37 | $1,126.5 | 0.15 | 124.33 | 0.00 | 0x0d...3e19 | |
| 2024.05.03 | 8:48:37 PM | buy | $1.09 | $1,132.29 | 0.12 | 124.19 | 0.00 | 0x12...f667 | |
| 2024.05.03 | 3:15:55 PM | buy | $4.55 | $1,127.82 | 0.50 | 123.87 | 0.00 | 0xba...66a2 | |
| 2024.05.03 | 2:16:49 PM | buy | $1.36 | $1,127.82 | 0.15 | 123.54 | 0.00 | 0x72...8d10 | |
| 2024.05.02 | 12:27:35 AM | buy | $24.60 | $1,087.05 | 2.86 | 126.21 | 0.02 | 0x7b...be14 | |
| 2024.05.02 | 12:02:40 AM | buy | $22.25 | $1,098.93 | 2.50 | 123.45 | 0.02 | 0x96...45b1 | |
| 2024.05.01 | 11:55:48 PM | buy | $3.07 | $1,098.93 | 0.34 | 122.01 | 0.00 | 0x61...bc89 | |
| 2024.05.01 | 9:17:47 AM | sell | $11.68 | $1,050.23 | 1.34 | 120.09 | 0.01 | 0x5f...a811 | |
| 2024.05.01 | 9:17:45 AM | buy | $15.03 | $1,050.23 | 1.75 | 122.31 | 0.01 | 0x11...54ea | |
| 2024.05.01 | 9:15:32 AM | buy | $17.45 | $1,050.23 | 2.00 | 120.4 | 0.02 | 0x23...d81f | |
| 2024.05.01 | 9:01:58 AM | sell | $8.41 | $1,058.49 | 0.93 | 117.49 | 0.01 | 0x7d...8265 | |
| 2024.04.24 | 12:20:25 PM | buy | $7.82 | $1,097.27 | 0.87 | 122.58 | 0.01 | 0x2e...b69f | |
| 2024.04.20 | 3:51:06 PM | buy | $22.06 | $1,488.68 | 1.74 | 117.64 | 0.01 | 0x46...8121 | |
| 2024.04.20 | 3:51:05 PM | sell | $48.59 | $1,488.68 | 3.80 | 116.33 | 0.03 | 0x4b...1fba | |
| 2024.04.19 | 9:02:36 AM | buy | $10.60 | $1,460.1 | 0.87 | 120.18 | 0.01 | 0xfb...cbfc | |
| 2024.04.19 | 2:15:22 AM | sell | $21.83 | $1,436.96 | 1.80 | 118.26 | 0.02 | 0xa9...0044 | |
| 2024.04.18 | 9:15:51 PM | buy | $21.31 | $1,445.2 | 1.78 | 120.67 | 0.01 | 0x21...08b4 | |
| 2024.04.18 | 8:29:06 PM | buy | $31.92 | $1,445.2 | 2.62 | 118.45 | 0.02 | 0x24...30bb | |
| 2024.04.18 | 5:59:16 AM | sell | $9.98 | $1,282.89 | 0.90 | 115.27 | 0.01 | 0xb9...12e0 | |
| 2024.04.18 | 3:29:52 AM | sell | $14.75 | $1,302.58 | 1.32 | 116.37 | 0.01 | 0xce...b5d3 |