- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-PAXG LPs
Info about WETH-PAXG pair
- Pooled WETH:
- 1.37M
- Pooled PAXG:
- $4.04
WETH/PAXG price stats on PulseChain
As of December 21, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001752. WETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $496,673.50. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $47.71. The WETH/PAXG trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/PAXG now?
The current liquidity of WETH/PAXG with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $47.71.
How many transactions are there in the WETH/PAXG pool in the last 24 hours?
The total transactions of WETH/PAXG is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/PAXG pool in the last 24 hours?
WETH/PAXG pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 WETH to PAXG?
The exchange rate of 1 WETH to PAXG is 0.000002981, captured at 6:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001752 today.
WETH-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:37:35 AM | sell | $0.2758 | $0.00001752 | 0.04691 | 0.052981 | 15,736.22 | 0x28...7e44 | |
| 12/20/2025 | 2:50:55 PM | buy | $0.1232 | $0.00001704 | 0.02182 | 0.053017 | 7,231.67 | 0xe0...5c85 | |
| 12/20/2025 | 1:05:35 AM | buy | $0.06622 | $0.00001704 | 0.01163 | 0.052993 | 3,886.09 | 0xc0...06b9 | |
| 12/19/2025 | 6:59:05 AM | buy | $0.04277 | $0.00001597 | 0.007974 | 0.052978 | 2,677.24 | 0xe1...de43 | |
| 12/18/2025 | 12:21:35 PM | sell | $0.1841 | $0.00001608 | 0.03503 | 0.05298 | 11,752.43 | 0x85...b7a5 | |
| 12/17/2025 | 11:12:55 AM | sell | $0.08663 | $0.00001618 | 0.01615 | 0.053018 | 5,352.57 | 0xf4...d136 | |
| 12/17/2025 | 10:55:25 AM | buy | $0.2166 | $0.00001611 | 0.04059 | 0.053018 | 13,449.97 | 0xff...ce3d | |
| 12/17/2025 | 10:36:25 AM | buy | $0.314 | $0.00001617 | 0.05721 | 0.052946 | 19,416.89 | 0xee...697f | |
| 12/17/2025 | 6:32:55 AM | sell | $0.1701 | $0.00001651 | 0.02998 | 0.052909 | 10,304.98 | 0xdf...200e | |
| 12/16/2025 | 8:13:15 PM | sell | $0 | $0 | 0.02629 | 0.05295 | 8,913.49 | 0x22...1243 | |
| 12/16/2025 | 2:11:45 AM | sell | $0 | $0 | 0.02293 | 0.052986 | 7,681.29 | 0x24...e1d7 | |
| 12/15/2025 | 6:51:55 PM | buy | $0.1083 | $0.00001745 | 0.01866 | 0.053007 | 6,207.04 | 0x62...35b0 | |
| 12/15/2025 | 3:05:45 PM | sell | $0.09872 | $0.00001818 | 0.01622 | 0.052987 | 5,429.18 | 0x1e...95a8 | |
| 12/14/2025 | 8:57:05 PM | sell | $0 | $0 | 0.02684 | 0.053019 | 8,888.71 | 0x13...c370 | |
| 12/14/2025 | 8:56:55 PM | buy | $0 | $0 | 0.06267 | 0.053011 | 20,814.59 | 0x95...e2b9 | |
| 12/14/2025 | 8:22:15 PM | sell | $0.3546 | $0.00001825 | 0.05808 | 0.052989 | 19,427.93 | 0x70...76cf | |
| 12/14/2025 | 6:06:15 AM | buy | $0 | $0 | 0.03414 | 0.053025 | 11,285.62 | 0x0b...cc58 | |
| 12/12/2025 | 3:49:35 PM | sell | $0.1573 | $0.00001926 | 0.02451 | 0.053 | 8,168.96 | 0x59...dd3e | |
| 12/12/2025 | 2:56:15 PM | sell | $0 | $0 | 0.008928 | 0.053025 | 2,951.16 | 0x22...d8a5 | |
| 12/12/2025 | 2:55:55 PM | buy | $0 | $0 | 0.0544 | 0.053009 | 18,076.16 | 0xbd...1ce7 |