- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 1,686.84
- Pooled WETH:
- $2,217.14
PAXG/WETH price stats on Ethereum
As of June 30, 2025, the current price of PAXG token on DEX Uniswap is $3,290.99. PAXG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $203,574.99. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $900,904,106.42. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $11,069,477.83. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $11,069,477.83.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 128 in the last 24 hours, 63 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $203,574.99 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 1.31, captured at 3:58 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,290.99 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:55:47 AM | buy | $2.33 | $3,290.99 | 0.0009364 | 1.31 | 0.0007103 | 0x05...501d | |
| 06/30/2025 | 3:52:47 AM | buy | $56.23 | $3,294.75 | 0.0225 | 1.31 | 0.01706 | 0x51...ff54 | |
| 06/30/2025 | 3:44:11 AM | sell | $53.57 | $3,274.63 | 0.02144 | 1.31 | 0.01636 | 0xb1...e80d | |
| 06/30/2025 | 3:43:11 AM | buy | $16.69 | $3,294.39 | 0.006681 | 1.31 | 0.005067 | 0x65...679b | |
| 06/30/2025 | 3:40:23 AM | buy | $54.06 | $3,294.24 | 0.02163 | 1.31 | 0.01641 | 0x35...2eb9 | |
| 06/30/2025 | 3:25:23 AM | buy | $1,474.73 | $3,292.76 | 0.5902 | 1.31 | 0.4478 | 0x55...2bc5 | |
| 06/30/2025 | 3:24:23 AM | buy | $30.98 | $3,291.86 | 0.0124 | 1.31 | 0.009411 | 0xb2...c34e | |
| 06/30/2025 | 3:17:35 AM | buy | $1,884.38 | $3,294.81 | 0.7532 | 1.31 | 0.5719 | 0xdc...93b8 | |
| 06/30/2025 | 3:12:47 AM | sell | $49.61 | $3,273.92 | 0.01983 | 1.3 | 0.01515 | 0x59...8bae | |
| 06/30/2025 | 3:12:47 AM | buy | $45.64 | $3,293.65 | 0.01824 | 1.31 | 0.01385 | 0x05...3cea | |
| 06/30/2025 | 2:57:23 AM | buy | $1,503.73 | $3,301.16 | 0.5996 | 1.31 | 0.4555 | 0xc1...c986 | |
| 06/30/2025 | 2:56:47 AM | buy | $914.74 | $3,302.32 | 0.3644 | 1.31 | 0.277 | 0x11...8666 | |
| 06/30/2025 | 2:56:11 AM | buy | $2,042.41 | $3,300.45 | 0.8137 | 1.31 | 0.6188 | 0x6c...20e8 | |
| 06/30/2025 | 2:34:59 AM | buy | $741.46 | $3,296.05 | 0.2956 | 1.31 | 0.2249 | 0x9a...bbc5 | |
| 06/30/2025 | 2:34:11 AM | buy | $1,140.49 | $3,294.9 | 0.4548 | 1.31 | 0.3461 | 0x24...75d7 | |
| 06/30/2025 | 2:24:59 AM | buy | $985.71 | $3,292.73 | 0.3931 | 1.31 | 0.2993 | 0x6e...a028 | |
| 06/30/2025 | 2:21:35 AM | buy | $1,062.64 | $3,291.45 | 0.4238 | 1.31 | 0.3228 | 0xaf...fccb | |
| 06/30/2025 | 2:16:35 AM | buy | $782.74 | $3,290.3 | 0.3122 | 1.31 | 0.2378 | 0x9e...4864 | |
| 06/30/2025 | 2:03:59 AM | buy | $1,116.94 | $3,288.58 | 0.4456 | 1.31 | 0.3396 | 0xb5...65c1 | |
| 06/30/2025 | 2:03:23 AM | buy | $743.66 | $3,287.39 | 0.2967 | 1.31 | 0.2262 | 0xdb...6e27 |