WhatToFarm
/
Get started
12 Swap

Info about WETH-PAXG pair

Price USD
$0.00001956
Price
0.053111 PAXG
TVL
$52.08
MKT CAP
$535.8K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WETH:
1.33M
Pooled PAXG:
$4.14

WETH/PAXG price stats on PulseChain

As of November 29, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001956. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $535,810.77. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $52.08. The WETH/PAXG trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/PAXG with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $52.08.

The total transactions of WETH/PAXG is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/PAXG pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 WETH to PAXG is 0.000003111, captured at 8:30 PM UTC.

The price of converting 1 WETH to USD is $0.00001956 today.

WETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
11/29/20251:06:45 AMsell$0.001846$0.000019560.00029360.05311194.37
0x433...4994
0x4f...719f
11/28/20258:23:25 PMbuy$0.1998$0.00001960.031650.05310610,191
0x0d9...40E1
0xff...82b8
11/28/20255:36:35 PMbuy$0.08325$0.000019540.013080.0530724,259.68
0x0d9...40E1
0xcf...01d0
11/27/20256:23:15 PMsell$0.3239$0.000020040.049240.05308115,981.53
0xFcF...DDDD
0xa7...3a03
11/27/20256:17:45 PMbuy$0.1713$0.000020080.026350.0531178,452.73
0xfD3...3a9B
0xa6...f497
11/27/20259:21:45 AMbuy$0.07353$0.000020530.01110.0530893,595.3
0xE93...671C
0x6d...508d
11/26/202511:19:45 PMsell$0.1089$0.000020370.01640.0530745,336.61
0x31E...81a8
0x9f...5a46
11/26/202510:39:45 PMsell$0.2818$0.000020440.042430.05311813,605.81
0x78d...cB2b
0xaf...4677
11/26/20259:26:05 PMbuy$0.07223$0.000020410.011180.0531613,539.03
0xF06...1311
0xa9...15d5
11/26/20258:18:25 PMsell$0.4753$0.000019310.078580.05319324,608.41
0x03B...b19f
0xa2...6ac7
11/26/20256:25:45 PMsell$0.265$0.000019630.044380.05328713,498.32
0xe2B...9F74
0xd3...de49
11/26/20253:03:55 AMsell$0.0667$0.00001910.011670.0533313,504.73
0xeF2...E229
0x0a...8ee3
11/26/202512:29:45 AMsell$0.1829$0.000019130.031640.0533659,402.71
0x30b...7777
0x52...94c0
11/25/20255:21:55 PMbuy$0.2931$0.000018880.052290.05336915,521.06
0xE02...019C
0xaa...bedc
11/25/20254:45:15 PMsell$0.1139$0.000018880.020050.0533246,032.02
0xF06...1311
0xec...197b
11/25/20254:43:45 PMbuy$0.3284$0.000018880.057630.05331417,387.72
0x441...707B
0x86...f18d
11/25/20254:38:25 PMbuy$0.2992$0.000018880.051180.0532315,840.72
0x6D7...891a
0x4f...8efb
11/25/20259:16:45 AMsell$0.134$0.000019440.021990.0531896,895.23
0x3eD...4a72
0xcb...88da
11/24/20251:12:45 PMbuy$0.2622$0.000018610.044950.05319114,087.52
0xc9c...e435
0x57...2787
11/23/20257:43:15 PMbuy$0.1922$0.000019470.030930.0531339,872.65
0xC62...78F4
0xa4...1627