WhatToFarm
/
Get started
12 Swap

Info about WETH-PAXG pair

Price USD
$0.00003069
Price
0.052454 PAXG
TVL
$45.71
MKT CAP
$780.9K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WETH:
1.49M
Pooled PAXG:
$3.68

WETH/PAXG price stats on PulseChain

As of October 25, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00003069. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $780,858.79. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $45.72. The WETH/PAXG trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/PAXG with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $45.72.

The total transactions of WETH/PAXG is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WETH/PAXG pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 WETH to PAXG is 0.000002454, captured at 7:03 PM UTC.

The price of converting 1 WETH to USD is $0.00003069 today.

WETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
10/25/20256:36:45 PMbuy$0.502$0.000030690.040140.05245416,357.65
0xC23...4bb7
0x67...c53b
10/25/20251:28:15 AMsell$0.3399$0.00003120.026480.0524310,896.41
0x2b0...f9Cf
0xee...dc96
10/25/202512:52:15 AMbuy$0.4554$0.000031120.035690.05243914,633.71
0xD29...570b
0xa7...ab97
10/24/202511:50:55 PMbuy$0.7939$0.000031230.060390.05237525,421.37
0x5e5...12b7
0x6f...8401
10/24/20258:06:35 PMsell$0.2227$0.000031140.016680.0523337,152.49
0xd72...C7b0
0x76...81b7
10/24/20251:24:15 AMbuy$0.531$0.00002970.041660.0523317,876.68
0xfB8...56f6
0xf2...bf64
10/24/20251:23:55 AMsell$0.6962$0.00002970.05450.05232523,438.41
0x53A...265b
0x27...3c19
10/24/20251:23:45 AMsell$1.61$0.00002970.13330.05244854,446.58
0xceC...2222
0xf5...7d26
10/24/20251:23:35 AMbuy$1.64$0.00002970.13650.05246155,473.27
0xe19...C420
0x55...53ba
10/23/20256:47:05 PMsell$0.6461$0.000029290.052760.05239122,058.84
0x07a...5fd1
0xd7...b810
10/22/20256:45:55 PMsell$1.31$0.000028680.11440.05250345,710.02
0xe92...CCCC
0x29...4e06
10/22/20256:45:45 PMbuy$1.75$0.000028680.15260.05249161,239.97
0xbD9...01Ea
0xdc...80c4
10/22/20256:10:05 AMbuy$0.7467$0.00002910.060330.05235125,657.34
0xe44...C772
0xb4...d9bb
10/22/202512:56:45 AMsell$0.662$0.000030.051450.05233122,066.57
0x76b...8888
0xe2...27bb
10/22/202512:56:35 AMbuy$0.7397$0.000030.057730.05234124,656.6
0xe19...C420
0x4c...db6d
10/22/202512:56:15 AMsell$0.7304$0.000030.056660.05232724,346.69
0xe19...C420
0xf0...0429
10/22/202512:19:55 AMsell$0.5154$0.000029730.041460.05239117,335.96
0x904...6556
0x4b...a20e
10/22/202512:14:25 AMbuy$0.601$0.000029730.048530.05240120,212.96
0x3Bc...5168
0x3e...2d77
10/21/20258:40:15 AMbuy$0.04336$0.000030230.0033950.0523671,434.37
0x697...d633
0x4b...5963
10/21/20257:27:05 AMbuy$0.04756$0.00003030.0037070.0523621,569.35
0x9eE...bE13
0xe6...c92c