WhatToFarm
/
Get started
12 Swap

Info about WETH-PAXG pair

Price USD
$0.00002961
Price
0.05326 PAXG
TVL
$76.33
MKT CAP
$769.2K
5m
0%
1h
0%
4h
0%
24h
-4.57%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled WETH:
1.29M
Pooled PAXG:
$4.25

WETH/PAXG price stats on PulseChain

As of November 8, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00002961. WETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $769,204.84. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $76.34. The WETH/PAXG trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/PAXG with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $76.34.

The total transactions of WETH/PAXG is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/PAXG pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 WETH to PAXG is 0.00000326, captured at 7:41 PM UTC.

The price of converting 1 WETH to USD is $0.00002961 today.

WETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
11/08/20252:06:45 PMbuy$0.4252$0.000029610.047530.0532614,580.44
0xC62...78F4
0xf5...f263
11/08/20254:06:35 AMsell$0.1881$0.000029430.020420.053226,343.51
0x997...5984
0x7a...97e9
11/08/20252:17:15 AMbuy$0.5307$0.000030320.057190.05321117,809.3
0x388...225D
0xa4...a4c6
11/07/202511:51:55 PMsell$0.3881$0.000030250.040790.0531812,827.62
0x01a...1DD3
0xf7...89b0
11/07/202511:51:45 PMbuy$1.06$0.000030250.11020.05314535,041.14
0x76B...622b
0xf2...c2f2
11/07/20256:13:55 PMsell$0.6123$0.000031030.060980.0530919,731.98
0xe44...C772
0x6f...a676
11/07/20255:55:25 AMbuy$0.4137$0.000029850.043280.05312213,860.45
0xC23...4bb7
0x92...a0af
11/06/20257:24:45 PMbuy$0.4513$0.00003020.045670.05305614,944.62
0xcAE...56eE
0x33...2b50
11/06/20254:20:35 PMbuy$0.2503$0.000029270.025680.0530038,551.37
0x753...ad4A
0xce...36c9
11/05/202510:57:25 PMsell$0.139$0.000029770.01390.0529764,670.76
0xc4B...31DC
0x0f...23a1
11/05/20257:44:45 PMsell$0.3286$0.000029930.033050.05301110,976.89
0xb48...B022
0x7d...6542
11/05/20255:25:25 PMsell$0.205$0.000029180.021430.0530517,024.71
0x625...960b
0x3f...ac6b
11/05/20254:01:55 AMsell$0.5533$0.000027980.061560.05311419,771.61
0xcbB...AEf5
0xe4...cee4
11/04/20254:45:15 PMbuy$0.421$0.000028210.046910.05314314,922.03
0x08a...Ca48
0x10...3e64
11/03/20251:42:05 PMbuy$0.3156$0.00002950.032980.05308310,697.36
0x040...8B29
0xdb...4be0
11/03/20258:35:35 AMsell$0.4319$0.000028550.046520.05307515,126.04
0x78d...cB2b
0x82...ad6a
11/03/20255:20:35 AMbuy$0.8706$0.000029470.09040.05306129,535.23
0xD7c...f41F
0xa2...7246
11/03/202512:59:55 AMbuy$0.5208$0.000029440.052280.05295517,689.91
0xd66...9541
0x0d...a1af
11/02/20254:42:35 PMbuy$0.5295$0.000029680.051370.0528817,836.66
0xc28...1984
0xa5...a18d
11/02/202511:55:25 AMsell$0.4774$0.000029860.04570.05285915,984.48
0x85D...7b95
0x4e...ad26