Uniswap V2 PAXG-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,629.73
  • Price
    1.2419 WETH
  • liquidity
    $18 003 238.99
  • mkt cap 
    $506M
  • 5M
    0%
  • 1H
    -1.048%
  • 4H
    -0.029%
  • 24H
    -0.448%
  • TXNS
    199
  • BUYS
    116
  • Sells
    83
  • Volume
    565K
Telegram price alerts
  • Pair: 0x9C4F...7C4C
  • PAXG: 0x4580...Af78
  • Pooled PAXG: 6K
  • Pooled WETH: 7K
PAXG-WETH
  • Price USD
    $1,629.73
  • liquidity
    $18M
  • Price
    1.2419 PAXG
PAXG (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$8 790.515.39ETH $1,629.73UNISWAP V210:09:35 AM2022.09.260x8...-
Buy$363.410.22ETH $1,641.22UNISWAP V29:54:11 AM2022.09.260x2...-
Sell$15.060.01ETH $1,631.17UNISWAP V29:52:35 AM2022.09.260x1...-
Buy$2 172.051.32ETH $1,646.99UNISWAP V29:32:47 AM2022.09.260x4...-
Sell$293.220.18ETH $1,640.90UNISWAP V29:02:59 AM2022.09.260x7...-
Buy$110.850.07ETH $1,649.47UNISWAP V29:01:23 AM2022.09.260x9...-
Sell$5 000.453.05ETH $1,640.47UNISWAP V29:00:59 AM2022.09.260x8...-
Buy$1 433.650.87ETH $1,648.73UNISWAP V28:59:59 AM2022.09.260xd...-
Sell$4 997.553.05ETH $1,639.53UNISWAP V28:58:35 AM2022.09.260xa...-
Sell$5 002.783.05ETH $1,641.24UNISWAP V28:58:11 AM2022.09.260x6...-
Sell$14 997.299.14ETH $1,641.03UNISWAP V28:53:35 AM2022.09.260xe...-
Sell$3 001.601.83ETH $1,640.20UNISWAP V28:52:23 AM2022.09.260x0...-
Sell$5 002.633.05ETH $1,640.19UNISWAP V28:51:23 AM2022.09.260xc...-
Buy$1 309.820.79ETH $1,648.80UNISWAP V28:47:47 AM2022.09.260xe...-
Sell$5 000.813.05ETH $1,639.59UNISWAP V28:46:11 AM2022.09.260xc...-
Sell$32.500.02ETH $1,638.88UNISWAP V28:45:23 AM2022.09.260x1...-
Sell$4 998.863.05ETH $1,638.95UNISWAP V28:38:23 AM2022.09.260x3...-
Sell$6 998.094.27ETH $1,637.88UNISWAP V28:26:23 AM2022.09.260xf...-
Sell$8 489.905.19ETH $1,635.77UNISWAP V28:11:59 AM2022.09.260x4...-
Sell$4 999.723.05ETH $1,638.23UNISWAP V28:11:59 AM2022.09.260x3...-
Sell$2 696.781.65ETH $1,636.35UNISWAP V28:09:47 AM2022.09.260x9...-
Sell$4 226.162.59ETH $1,632.29UNISWAP V27:25:35 AM2022.09.260x6...-
Buy$84.710.05ETH $1,642.89UNISWAP V27:24:23 AM2022.09.260x5...-
Buy$347.250.21ETH $1,639.69UNISWAP V27:22:35 AM2022.09.260x7...-
Buy$192.030.12ETH $1,636.94UNISWAP V27:21:35 AM2022.09.260xb...-
Buy$202.680.12ETH $1,636.87UNISWAP V27:20:59 AM2022.09.260x7...-
Buy$368.800.23ETH $1,632.52UNISWAP V27:17:23 AM2022.09.260xc...-
Sell$1 690.781.04ETH $1,623.73UNISWAP V27:11:11 AM2022.09.260xb...-
Buy$2 952.521.81ETH $1,633.29UNISWAP V27:09:23 AM2022.09.260x1...-
Buy$12.830.01ETH $1,628.58UNISWAP V26:58:35 AM2022.09.260x6...-
Sell$965.650.60ETH $1,619.24UNISWAP V26:45:35 AM2022.09.260x4...-
Buy$5 000.333.07ETH $1,628.12UNISWAP V26:38:35 AM2022.09.260x8...-
Buy$4 998.113.07ETH $1,628.40UNISWAP V26:38:11 AM2022.09.260x1...-
Sell$132.780.08ETH $1,621.51UNISWAP V26:35:59 AM2022.09.260xf...-
Sell$101.340.06ETH $1,621.63UNISWAP V26:32:23 AM2022.09.260x1...-
Buy$244.650.15ETH $1,631.37UNISWAP V26:26:47 AM2022.09.260x5...-
Buy$356.500.22ETH $1,631.17UNISWAP V26:22:11 AM2022.09.260x8...-
Buy$98.960.06ETH $1,631.03UNISWAP V26:21:23 AM2022.09.260x0...-
Buy$5 002.413.07ETH $1,630.80UNISWAP V26:11:35 AM2022.09.260xd...-
Buy$14 992.539.20ETH $1,630.20UNISWAP V26:10:47 AM2022.09.260xe...-
Buy$74.630.05ETH $1,629.05UNISWAP V26:07:23 AM2022.09.260xb...-
Buy$347.360.21ETH $1,628.73UNISWAP V26:00:35 AM2022.09.260xb...-
Sell$38.700.02ETH $1,618.96UNISWAP V25:58:47 AM2022.09.260xe...-
Buy$1 627.491.00ETH $1,627.49UNISWAP V25:49:11 AM2022.09.260x5...-
Sell$485.150.30ETH $1,617.49UNISWAP V25:46:35 AM2022.09.260x3...-
Sell$64.690.04ETH $1,617.54UNISWAP V25:41:35 AM2022.09.260xb...-
Buy$20.380.01ETH $1,627.28UNISWAP V25:39:47 AM2022.09.260x8...-
Buy$1 627.041.00ETH $1,627.04UNISWAP V25:35:47 AM2022.09.260x7...-
Buy$40.990.03ETH $1,626.67UNISWAP V25:31:35 AM2022.09.260xe...-
Buy$10 002.116.15ETH $1,627.60UNISWAP V25:27:23 AM2022.09.260xf...-
Buy$2 469.941.52ETH $1,628.31UNISWAP V25:23:59 AM2022.09.260x2...-
Buy$20.810.01ETH $1,629.36UNISWAP V25:14:11 AM2022.09.260xc...-
Buy$70.810.04ETH $1,629.20UNISWAP V25:12:23 AM2022.09.260x8...-
Buy$747.200.46ETH $1,630.25UNISWAP V25:07:11 AM2022.09.260x8...-
Buy$42.520.03ETH $1,630.09UNISWAP V25:05:11 AM2022.09.260x6...-
Sell$70.400.04ETH $1,620.41UNISWAP V25:04:23 AM2022.09.260x4...-
Buy$42.000.03ETH $1,630.33UNISWAP V25:02:59 AM2022.09.260x6...-
Buy$64.550.04ETH $1,630.38UNISWAP V25:01:11 AM2022.09.260x3...-
Sell$10.250.01ETH $1,620.73UNISWAP V24:58:47 AM2022.09.260x6...-
Sell$37.650.02ETH $1,620.73UNISWAP V24:58:47 AM2022.09.260x2...-
Buy$1 298.250.80ETH $1,631.14UNISWAP V24:55:59 AM2022.09.260xb...-
Sell$44.190.03ETH $1,621.15UNISWAP V24:55:35 AM2022.09.260xc...-
Buy$35.070.02ETH $1,636.89UNISWAP V24:29:23 AM2022.09.260xd...-
Sell$14.350.01ETH $1,627.12UNISWAP V24:27:59 AM2022.09.260x4...-
Buy$21.840.01ETH $1,636.95UNISWAP V24:16:47 AM2022.09.260x5...-
Buy$137.340.08ETH $1,636.91UNISWAP V24:16:35 AM2022.09.260x7...-
Sell$29.160.02ETH $1,629.93UNISWAP V23:55:47 AM2022.09.260x2...-
Buy$5.720.00ETH $1,644.73UNISWAP V23:34:35 AM2022.09.260x4...-
Sell$16 379.869.00ETH $1,638.31UNISWAP V23:23:23 AM2022.09.260x8...-
Buy$196.290.12ETH $1,643.71UNISWAP V23:18:47 AM2022.09.260xd...-
Buy$80.160.05ETH $1,643.71UNISWAP V23:14:11 AM2022.09.260xf...-
Sell$64.390.04ETH $1,631.83UNISWAP V23:00:59 AM2022.09.260x1...-
Sell$73.560.04ETH $1,635.08UNISWAP V22:49:11 AM2022.09.260x6...-
Sell$73.570.04ETH $1,635.20UNISWAP V22:47:47 AM2022.09.260xe...-
Buy$3 915.412.38ETH $1,644.45UNISWAP V22:40:47 AM2022.09.260x7...-
Sell$14.220.01ETH $1,633.71UNISWAP V22:29:23 AM2022.09.260x7...-
Buy$158.360.10ETH $1,643.50UNISWAP V22:28:11 AM2022.09.260xc...-
Buy$59.510.04ETH $1,643.63UNISWAP V22:22:11 AM2022.09.260x0...-
Sell$4 995.993.06ETH $1,633.02UNISWAP V22:21:35 AM2022.09.260xe...-
Buy$99.480.06ETH $1,643.36UNISWAP V22:04:59 AM2022.09.260xb...-
Sell$6 998.184.29ETH $1,632.90UNISWAP V21:41:23 AM2022.09.260x1...-
Buy$51.920.03ETH $1,635.05UNISWAP V21:30:35 AM2022.09.260xb...-
Buy$14.530.01ETH $1,637.02UNISWAP V21:19:59 AM2022.09.260x2...-
Buy$65.340.04ETH $1,636.92UNISWAP V21:16:11 AM2022.09.260xf...-
Buy$46.510.03ETH $1,634.76UNISWAP V21:12:35 AM2022.09.260xd...-
Buy$7 000.094.30ETH $1,627.04UNISWAP V21:02:23 AM2022.09.260xd...-
Buy$5 231.563.21ETH $1,629.26UNISWAP V21:02:23 AM2022.09.260xf...-
Buy$86.730.05ETH $1,636.67UNISWAP V212:53:35 AM2022.09.260x3...-
Sell$499.130.31ETH $1,632.52UNISWAP V212:44:35 AM2022.09.260xf...-
Buy$44.980.03ETH $1,645.87UNISWAP V212:21:59 AM2022.09.260x1...-
Buy$58.690.04ETH $1,646.01UNISWAP V212:18:47 AM2022.09.260xb...-
Buy$21.000.01ETH $1,646.00UNISWAP V212:18:11 AM2022.09.260x1...-
Sell$6 996.194.27ETH $1,637.44UNISWAP V212:13:35 AM2022.09.260x0...-
Sell$7 003.404.28ETH $1,638.12UNISWAP V212:12:47 AM2022.09.260x1...-
Sell$7 014.384.28ETH $1,640.69UNISWAP V212:12:23 AM2022.09.260xa...-
Buy$280.760.17ETH $1,637.78UNISWAP V212:07:47 AM2022.09.260x5...-
Buy$893.770.55ETH $1,637.57UNISWAP V212:07:11 AM2022.09.260x7...-
Buy$3 289.022.01ETH $1,639.21UNISWAP V211:30:47 PM2022.09.250x5...-
Buy$492.010.30ETH $1,631.16UNISWAP V211:10:59 PM2022.09.250x0...-
Buy$4 988.213.06ETH $1,630.41UNISWAP V211:08:11 PM2022.09.250x2...-
Show Chart / Trading HistoryHide Chart / Trading History