Info about PAXG-WETH pair
- Pooled PAXG:
- 4,614.93
- Pooled WETH:
- $2,885.57
PAXG/WETH price stats on Ethereum
As of March 29, 2024, the current price of PAXG token on DEX Uniswap is $2,208.9. PAXG price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $333,263.28. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $405,476,674.23. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $20,356,569.09. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $20,356,569.09.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $333,263.28 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.6262, captured at 9:47 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,208.9 today.
PAXG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:37:11 AM | buy | $14 965.29 | $2,208.9 | 4.24 | 0.6262 | 6.78 | 0xf4...6e02 | |
2024.03.29 | 8:40:47 AM | sell | $176.29 | $2,198.59 | 0.05 | 0.6216 | 0.08 | 0x3f...406e | |
2024.03.29 | 8:04:11 AM | buy | $199.69 | $2,204.86 | 0.06 | 0.6253 | 0.09 | 0x9e...f22f | |
2024.03.29 | 7:49:47 AM | buy | $14 962.63 | $2,199.53 | 4.25 | 0.6244 | 6.80 | 0xd3...6eb7 | |
2024.03.29 | 7:42:23 AM | buy | $14 972.10 | $2,201.19 | 4.23 | 0.6226 | 6.80 | 0x9a...2206 | |
2024.03.29 | 6:17:47 AM | sell | $2 010.50 | $2,201.44 | 0.56 | 0.618 | 0.91 | 0x4b...f4bb | |
2024.03.29 | 6:14:47 AM | sell | $3 541.54 | $2,202.74 | 0.99 | 0.6184 | 1.61 | 0x12...c8fc | |
2024.03.29 | 5:09:23 AM | sell | $15 021.08 | $2,211.54 | 4.21 | 0.6195 | 6.79 | 0xa5...af4d | |
2024.03.29 | 5:06:23 AM | buy | $1 820.86 | $2,227.98 | 0.51 | 0.624 | 0.82 | 0xed...cf1a | |
2024.03.29 | 1:11:59 AM | sell | $61.61 | $2,213.82 | 0.02 | 0.6202 | 0.03 | 0xd3...1829 | |
2024.03.29 | 12:33:35 AM | sell | $10 791.03 | $2,209.97 | 3.03 | 0.6208 | 4.88 | 0xe3...13c8 | |
2024.03.28 | 11:04:23 PM | sell | $9 913.96 | $2,220.1 | 2.78 | 0.6221 | 4.47 | 0xd3...a74a | |
2024.03.28 | 10:02:11 PM | sell | $24 566.91 | $2,225.25 | 6.89 | 0.6242 | 11.04 | 0x60...ee9b | |
2024.03.28 | 10:02:11 PM | buy | $56 417.46 | $2,231.72 | 15.83 | 0.626 | 25.28 | 0xd3...e531 | |
2024.03.28 | 10:02:11 PM | buy | $24 455.25 | $2,214.25 | 6.86 | 0.6211 | 11.04 | 0xac...6832 | |
2024.03.28 | 9:54:47 PM | buy | $7 328.65 | $2,207.65 | 2.06 | 0.6192 | 3.32 | 0xe9...4468 | |
2024.03.28 | 9:38:35 PM | sell | $1 097.84 | $2,196.12 | 0.31 | 0.6151 | 0.50 | 0x5f...a153 | |
2024.03.28 | 9:36:11 PM | sell | $659.44 | $2,198.57 | 0.18 | 0.6152 | 0.30 | 0xf0...30f0 | |
2024.03.28 | 9:35:11 PM | sell | $1 318.96 | $2,198.71 | 0.37 | 0.6153 | 0.60 | 0xa5...2f71 | |
2024.03.28 | 9:25:23 PM | sell | $148.48 | $2,197.33 | 0.04 | 0.6154 | 0.07 | 0x04...b17e |