WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$12.92
Price
305,615.07 WETH
TVL
$109.76
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
4.21
Pooled WETH:
$1.3M

PAXG/WETH price stats on PulseChain

As of September 17, 2025, the current price of PAXG token on DEX Uniswap V2 is $12.92. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $3,383,656.05. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $109.76. The PAXG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $109.76.

The total transactions of PAXG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAXG/WETH pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 305,615.07, captured at 9:50 AM UTC.

The price of converting 1 PAXG to USD is $12.92 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20256:41:05 PMsell$0.6296$0.000042270.048730.05327214,893.08
0xbD9...01Ea
0x02...ac38
09/14/20252:38:15 PMbuy$1.21$0.000045710.086920.05326126,649.55
0x08E...04aF
0xd0...5f41
09/14/20252:55:35 AMbuy$0.3979$0.000045630.027680.0531748,720.51
0x407...AE13
0x7b...492e
09/12/20256:17:55 PMsell$0.799$0.000043990.057720.05317818,162.14
0x33a...4444
0xf8...7d65
09/12/20256:32:25 AMbuy$0.6249$0.000043640.045910.05320614,317.61
0xd32...7189
0x0c...d395
09/11/20256:38:15 PMsell$0.4714$0.000042810.0350.05317911,011.73
0x5e5...12b7
0x0e...de32
09/11/20253:55:15 PMbuy$0.5503$0.000042280.041560.05319313,015.44
0xe2B...9F74
0xe3...b0cf
09/11/20253:10:25 AMbuy$1.09$0.000042630.07940.05310125,604.65
0x059...031b
0x9b...a94a
09/10/202510:43:25 PMbuy$0.9081$0.000041810.065010.05299321,719.38
0x0a3...5fe2
0x92...fdd6
09/10/20257:24:55 AMbuy$0.1943$0.000041350.013790.0529354,699.96
0x005...50ed
0xab...a88d
09/09/20253:51:15 PMbuy$0.7826$0.000041770.054060.05288618,733.08
0xC10...8Cf0
0x38...e05f
09/09/202510:25:45 AMbuy$0.8578$0.000042480.056660.05280620,193.43
0xAc4...Ea7B
0xfc...d059
09/09/20258:48:45 AMbuy$0.176$0.00004270.011370.0527574,123.27
0xAc4...Ea7B
0x15...c0ba
09/09/20258:03:05 AMbuy$0.09989$0.000042530.0064460.0527452,348.36
0x953...cf26
0xfe...a5fc
09/09/20258:00:05 AMsell$1.28$0.000042530.08390.05278330,142.3
0xbe2...e0CD
0x86...1b7a
09/09/20253:39:15 AMbuy$0.1055$0.000042040.007170.0528552,510.92
0x467...4eE4
0x9b...582a
09/09/20253:00:35 AMsell$0.6649$0.000042010.045360.05286615,825.92
0x679...1111
0x9c...8420
09/08/202512:23:15 AMsell$0.6578$0.000039070.049420.05293516,836.98
0xFcF...DDDD
0x6a...6a74
09/07/20257:46:05 AMbuy$0.1234$0.00003840.0095850.0529823,213.72
0x3e6...b807
0xb8...7bba
09/07/20254:03:05 AMbuy$0.07102$0.000038770.0054430.0529711,831.98
0x61b...0c2f
0xfc...08c8