WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$3.95
Price
593,121.04 WETH
TVL
$24.37
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
3.08
Pooled WETH:
$1.82M

PAXG/WETH price stats on PulseChain

As of June 19, 2026, the current price of PAXG token on DEX Uniswap V2 is $3.95. PAXG price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,036,755.09. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $24.37. The PAXG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $24.37.

The total transactions of PAXG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAXG/WETH pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 593,121.04, captured at 11:09 PM UTC.

The price of converting 1 PAXG to USD is $3.95 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:44:25 AMsell$0.1257$3.9518,836.42593,121.040.03175
0x05C...97C6
0xde...7467
06/18/20265:23:05 PMbuy$0.1055$4.0315,623.19597,749.940.02613
0x27e...3E36
0x69...dabb
06/17/202611:32:35 PMbuy$0.08329$3.9812,293.25588,684.830.02088
0xFB5...e741
0x54...f965
06/17/20261:34:05 PMsell$0$027,729.07590,153.810.04698
0x441...4A57
0x5f...f6d4
06/16/20269:20:05 PMsell$0.1235$4.2917,417604,892.150.02879
0x062...eF2B
0x3b...ed26
06/15/20267:48:55 PMsell$0$018,286.74616,663.240.02965
0x78d...cB2b
0x6a...16f4
06/15/20268:12:15 AMsell$0.11$4.2416,283.36628,171.850.02592
0x388...225D
0x7a...33db
06/15/20266:56:15 AMsell$0.05267$4.287,815.59636,260.930.01228
0x388...225D
0xb1...0457
06/15/20266:50:05 AMbuy$0.2298$4.2833,901.72631,258.960.0537
0xfF5...64FA
0xf6...dd53
06/14/202610:27:25 PMbuy$0.1108$3.9917,055.27614,338.410.02776
0x042...3A5B
0x2e...1821
06/12/20261:57:55 PMbuy$0.06853$3.5411,702.95604,874.170.01934
0x48D...E6B5
0xa0...d9fc
06/12/20261:33:15 PMsell$0.1039$3.5617,573.43603,190.670.02913
0x48D...E6B5
0x78...0964
06/12/20261:11:15 PMsell$0$012,253.96613,009.020.01998
0x78d...cB2b
0x52...64fc
06/12/202612:07:15 PMsell$0$022,935.34624,677.670.03671
0x160...D529
0x47...ffbc
06/09/202611:37:55 PMsell$0$025,162.84640,817.390.03926
0xC62...78F4
0x5c...e655
06/09/20267:37:45 PMsell$0.00391$3.7686.14649,594.090.001056
0xE93...671C
0xaa...c744
06/09/20268:41:55 AMsell$0.0462$3.648,271.65652,644.90.01267
0xa40...96E3
0x0b...5ef9
06/08/20268:45:45 PMbuy$0$035,309.22647,300.220.05454
0x3A1...05ba
0xa4...8131
06/08/20267:10:55 PMsell$0.04585$3.538,217.39634,394.130.01295
0xf24...6409
0x03...65c5
06/08/20265:04:55 AMbuy$0.07497$3.8412,407.35636,800.040.01948
0xf31...0C1e
0x92...3af5