WhatToFarm
12 Swap

Info about PAXG-WETH pair

Price USD
$2,208.9
Price
0.6262 WETH
TVL
$20.36M
MKT CAP
$405.48M
5m
0%
1h
0.47%
4h
0.28%
24h
1.78%
Share
TXNS
34
Buys
17
Sells
17
Volume
333K
Telegram price alerts
Pair:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
4,614.93
Pooled WETH:
$2,885.57

PAXG/WETH price stats on Ethereum

As of March 29, 2024, the current price of PAXG token on DEX Uniswap is $2,208.9. PAXG price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $333,263.28. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $405,476,674.23. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $20,356,569.09. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $20,356,569.09.

The total transactions of PAXG/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

PAXG/WETH pool has a trading volume of $333,263.28 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 0.6262, captured at 9:47 AM UTC.

The price of converting 1 PAXG to USD is $2,208.9 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.299:37:11 AMbuy$14 965.29$2,208.94.240.62626.780xf4...6e02
2024.03.298:40:47 AMsell$176.29$2,198.590.050.62160.080x3f...406e
2024.03.298:04:11 AMbuy$199.69$2,204.860.060.62530.090x9e...f22f
2024.03.297:49:47 AMbuy$14 962.63$2,199.534.250.62446.800xd3...6eb7
2024.03.297:42:23 AMbuy$14 972.10$2,201.194.230.62266.800x9a...2206
2024.03.296:17:47 AMsell$2 010.50$2,201.440.560.6180.910x4b...f4bb
2024.03.296:14:47 AMsell$3 541.54$2,202.740.990.61841.610x12...c8fc
2024.03.295:09:23 AMsell$15 021.08$2,211.544.210.61956.790xa5...af4d
2024.03.295:06:23 AMbuy$1 820.86$2,227.980.510.6240.820xed...cf1a
2024.03.291:11:59 AMsell$61.61$2,213.820.020.62020.030xd3...1829
2024.03.2912:33:35 AMsell$10 791.03$2,209.973.030.62084.880xe3...13c8
2024.03.2811:04:23 PMsell$9 913.96$2,220.12.780.62214.470xd3...a74a
2024.03.2810:02:11 PMsell$24 566.91$2,225.256.890.624211.040x60...ee9b
2024.03.2810:02:11 PMbuy$56 417.46$2,231.7215.830.62625.280xd3...e531
2024.03.2810:02:11 PMbuy$24 455.25$2,214.256.860.621111.040xac...6832
2024.03.289:54:47 PMbuy$7 328.65$2,207.652.060.61923.320xe9...4468
2024.03.289:38:35 PMsell$1 097.84$2,196.120.310.61510.500x5f...a153
2024.03.289:36:11 PMsell$659.44$2,198.570.180.61520.300xf0...30f0
2024.03.289:35:11 PMsell$1 318.96$2,198.710.370.61530.600xa5...2f71
2024.03.289:25:23 PMsell$148.48$2,197.330.040.61540.070x04...b17e