WhatToFarm
/
Get started
12 Swap

Info about 🐶NEIROWIF-WETH pair

Price USD
$0.0009233
Price
0.062716 WETH
TVL
$56,041.26
MKT CAP
$46.1K
5m
0%
1h
56.42%
4h
163%
24h
163%
Share
TXNS
38
Buys
6
Sells
32
Volume
15K
Telegram price alerts
Pair:
0x9C201b2fCa151579E83684690d72B2CDE078F80D
🐶NEIROWIF:
0xCDc4685184d6B2fE905897D4C8832Fca5cc085aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐶NEIROWIF:
30.38M
Pooled WETH:
$8.24

🐶NEIROWIF/WETH price stats on Ethereum

As of November 24, 2024, the current price of 🐶NEIROWIF token on DEX Uniswap is $0.0009233. 🐶NEIROWIF price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $15,175.39. 🐶NEIROWIF token contract is 0xCDc4685184d6B2fE905897D4C8832Fca5cc085aC with a market cap $46,113.39. The liquidity pool contract is 0x9C201b2fCa151579E83684690d72B2CDE078F80D with total value locked (TVL) of $56,041.27. The 🐶NEIROWIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐶NEIROWIF/WETH with the contract address 0x9C201b2fCa151579E83684690d72B2CDE078F80D is $56,041.27.

The total transactions of 🐶NEIROWIF/WETH is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.

🐶NEIROWIF/WETH pool has a trading volume of $15,175.39 in the last 24 hours.

The exchange rate of 1 🐶NEIROWIF to WETH is 0.0000002716, captured at 12:23 AM UTC.

The price of converting 1 🐶NEIROWIF to USD is $0.0009233 today.

🐶NEIROWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:42:47 PMbuy$50.97$0.00092330.0150.06271655,210.5
0xdFd...41F1
0x1a...94ba
11/23/202411:15:59 PMbuy$428.49$0.00090960.12580.06267471,074.37
0x6Ff...3dcC
0x93...92a1
11/23/202411:08:35 PMbuy$272.48$0.00088680.080.062603307,239.71
0x5Fc...440d
0x4a...4a29
11/23/202411:06:23 PMbuy$13.62$0.00087760.0040.06257615,522.42
0xE07...7af9
0x68...2b63
11/23/202411:04:11 PMbuy$143.11$0.0008730.0420.062562163,924.98
0x77B...ad43
0x16...3d30
11/23/202411:01:47 PMsell$401.62$0.00087610.11780.062571458,422.6
0x407...d4c0
0x98...487b
11/23/202411:00:23 PMbuy$511.13$0.00087780.150.062576582,271.47
0x4Cc...f447
0x1d...cf2c
11/23/202410:56:35 PMsell$31.11$0.00085770.0091280.06251636,278.31
0x77a...65d1
0x99...5eb0
11/23/202410:56:35 PMbuy$2,503.8$0.00085930.73450.062523.19M
0x797...7d20
0x78...29b6
11/23/202410:56:35 PMbuy$25.8$0.00085930.0075680.0625236,278.33
0x77a...65d1
0x9a...f1a5
11/23/202410:52:11 PMbuy$685.56$0.00069060.20110.062026992,571.91
0x657...0AB5
0xf0...59fe
11/23/202410:50:35 PMbuy$312.26$0.00066270.09160.061943471,194.75
0x920...3C8f
0x5e...9573
11/23/202410:49:47 PMbuy$376.09$0.00064360.11030.061888584,321.78
0x87F...dA3A
0xbb...b280
11/23/202410:48:23 PMsell$762.35$0.00065030.22360.0619071.17M
0xAfe...c49F
0x10...669c
11/23/202410:46:47 PMbuy$104.37$0.00067280.030610.061973155,130.92
0x085...C941
0x92...b360
11/23/202410:45:59 PMbuy$932.04$0.00064750.27340.0618991.44M
0x20D...cb1C
0x26...032e
11/23/202410:45:59 PMbuy$63.19$0.00066790.018530.061959101,810.13
0xc4c...c224
0x6b...1855
11/23/202410:45:59 PMsell$67.98$0.00066780.019940.061958101,810.13
0xc4c...c224
0x77...f3b5
11/23/202410:44:11 PMbuy$283.28$0.00061130.08310.061793463,406.4
0x934...eED2
0xde...adb5
11/23/202410:42:47 PMbuy$102.26$0.0006010.030.061763170,147.56
0x34f...6285
0x54...3d52