- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 2.25M
- Pooled WMETIS:
- $5,317.41
JEWEL/WMETIS price stats on Metis
As of May 2, 2024, the current price of JEWEL token on DEX Hercules V3 is $0.1359. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $414,660.09. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $642,036.14. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $642,036.14.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002347, captured at 11:58 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.1359 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 5:53:37 PM | buy | $86.83 | $0.1359 | 1.50 | 0.002347 | 639.12 | 0xe5...c3ab | |
| 2024.05.01 | 5:20:27 AM | sell | $521.11 | $0.1373 | 8.83 | 0.002326 | 3 796.00 | 0xe9...5c0a | |
| 2024.05.01 | 1:38:57 AM | sell | $16.91 | $0.1372 | 0.29 | 0.002329 | 123.25 | 0x68...ba90 | |
| 2024.04.30 | 10:53:03 PM | sell | $183.02 | $0.1373 | 3.11 | 0.00233 | 1 333.25 | 0xae...76c1 | |
| 2024.04.30 | 10:16:04 PM | sell | $42.75 | $0.1362 | 0.73 | 0.002331 | 314.00 | 0xac...5780 | |
| 2024.04.30 | 8:36:17 PM | buy | $28.32 | $0.1354 | 0.49 | 0.002353 | 209.25 | 0x06...b553 | |
| 2024.04.30 | 7:58:36 PM | buy | $64.99 | $0.1354 | 1.13 | 0.002352 | 479.97 | 0x44...eeba | |
| 2024.04.30 | 6:03:54 PM | sell | $20.52 | $0.1344 | 0.36 | 0.002328 | 152.71 | 0x7f...5aec | |
| 2024.04.30 | 4:32:47 PM | buy | $102.03 | $0.1355 | 1.77 | 0.002347 | 752.77 | 0xf2...a2de | |
| 2024.04.30 | 4:20:00 PM | buy | $303.20 | $0.1356 | 5.24 | 0.002341 | 2 235.88 | 0xcf...2789 | |
| 2024.04.30 | 3:02:25 PM | buy | $412.00 | $0.1373 | 7.01 | 0.002338 | 3 000.55 | 0x27...de50 | |
| 2024.04.30 | 2:42:55 PM | buy | $200.00 | $0.1371 | 3.41 | 0.002334 | 1 459.18 | 0x6e...b351 | |
| 2024.04.30 | 2:34:27 PM | sell | $454.17 | $0.1358 | 7.74 | 0.002312 | 3 345.15 | 0x20...6608 | |
| 2024.04.30 | 12:30:23 PM | buy | $412.00 | $0.1371 | 7.02 | 0.002336 | 3 004.92 | 0x4b...34b5 | |
| 2024.04.30 | 12:28:25 PM | buy | $411.00 | $0.1368 | 7.00 | 0.002332 | 3 003.35 | 0xcf...e42f | |
| 2024.04.30 | 12:06:31 PM | buy | $413.00 | $0.1375 | 6.99 | 0.002328 | 3 004.46 | 0xee...7920 | |
| 2024.04.30 | 11:47:41 AM | buy | $557.44 | $0.1378 | 9.39 | 0.002323 | 4 044.02 | 0xdc...da62 | |
| 2024.04.30 | 10:33:26 AM | buy | $417.50 | $0.1391 | 6.95 | 0.002318 | 3 000.45 | 0x90...1443 | |
| 2024.04.30 | 10:32:27 AM | buy | $102.76 | $0.1388 | 1.71 | 0.002311 | 740.55 | 0xe8...9ded | |
| 2024.04.30 | 10:16:23 AM | buy | $560.00 | $0.1383 | 9.33 | 0.002304 | 4 048.57 | 0x78...046a |