- WhatToFarm
- Fantom
- Equalizer Finance
- ELITE-WFTM LPs
Info about ELITE-WFTM pair
- Pooled ELITE:
- 6.77
- Pooled WFTM:
- $35,467.39
ELITE/WFTM price stats on Fantom
As of April 23, 2024, the current price of ELITE token on DEX Equalizer Finance is $3,966.45. ELITE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,203.51. ELITE token contract is 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 with a market cap $5,308,218.12. The liquidity pool contract is 0x9B99bBE1EBd7415DBC859e35161a451698c5D331 with total value locked (TVL) of $53,767.52. The ELITE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELITE/WFTM now?
The current liquidity of ELITE/WFTM with the contract address 0x9B99bBE1EBd7415DBC859e35161a451698c5D331 is $53,767.52.
How many transactions are there in the ELITE/WFTM pool in the last 24 hours?
The total transactions of ELITE/WFTM is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELITE/WFTM pool in the last 24 hours?
ELITE/WFTM pool has a trading volume of $1,203.51 in the last 24 hours.
What is the exchange rate of 1 ELITE to WFTM?
The exchange rate of 1 ELITE to WFTM is 5,232.88, captured at 6:20 AM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $3,966.45 today.
ELITE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 9:48:58 PM | sell | $2.35 | $3,966.45 | 3.09 | 5,232.88 | 0.00 | 0x82...8f60 | |
| 2024.04.22 | 8:15:29 PM | sell | $15.17 | $4,005.97 | 19.82 | 5,236.33 | 0.00 | 0x3b...b876 | |
| 2024.04.22 | 8:14:05 PM | sell | $11.37 | $4,005.7 | 14.87 | 5,241.45 | 0.00 | 0xbe...bf46 | |
| 2024.04.22 | 8:10:55 PM | buy | $3.90 | $4,012.16 | 5.10 | 5,253.56 | 0.00 | 0x95...a3bd | |
| 2024.04.22 | 8:10:52 PM | sell | $17.37 | $4,006.01 | 22.74 | 5,245.5 | 0.00 | 0xf8...c74f | |
| 2024.04.22 | 8:03:02 PM | sell | $6.29 | $3,981.31 | 8.29 | 5,250.25 | 0.00 | 0xd3...1339 | |
| 2024.04.22 | 6:43:21 PM | sell | $217.56 | $4,064.48 | 283.33 | 5,293.12 | 0.05 | 0x3e...3334 | |
| 2024.04.22 | 6:43:18 PM | buy | $96.49 | $4,090.89 | 125.66 | 5,327.51 | 0.02 | 0x51...4c4d | |
| 2024.04.22 | 6:43:15 PM | buy | $73.95 | $4,073.71 | 96.31 | 5,305.14 | 0.02 | 0x76...fa99 | |
| 2024.04.22 | 6:43:03 PM | sell | $536.33 | $4,125.92 | 698.46 | 5,373.13 | 0.13 | 0x4a...4753 | |
| 2024.04.22 | 6:38:56 PM | sell | $10.42 | $4,219.68 | 13.53 | 5,480.45 | 0.00 | 0xab...161b | |
| 2024.04.22 | 6:25:16 PM | sell | $5.99 | $4,224.76 | 7.78 | 5,483.84 | 0.00 | 0x79...422d | |
| 2024.04.22 | 6:01:20 PM | sell | $2.43 | $4,234.74 | 3.15 | 5,485.25 | 0.00 | 0x28...5da2 | |
| 2024.04.22 | 5:29:42 PM | sell | $13.70 | $4,235.82 | 17.76 | 5,488.48 | 0.00 | 0x60...cc55 | |
| 2024.04.22 | 5:17:33 PM | sell | $2.53 | $4,233.35 | 3.28 | 5,491.58 | 0.00 | 0x57...6b16 | |
| 2024.04.22 | 5:10:44 PM | sell | $2.62 | $4,232.46 | 3.40 | 5,492.59 | 0.00 | 0x8b...5c8d | |
| 2024.04.22 | 4:49:07 PM | sell | $3.86 | $4,225.68 | 5.01 | 5,493.86 | 0.00 | 0x64...957e | |
| 2024.04.22 | 4:43:15 PM | sell | $2.23 | $4,192.44 | 2.92 | 5,495.06 | 0.00 | 0xee...3870 | |
| 2024.04.22 | 4:38:56 PM | sell | $2.00 | $4,196.01 | 2.62 | 5,495.9 | 0.00 | 0xb6...09be | |
| 2024.04.22 | 4:35:18 PM | sell | $2.19 | $4,196.65 | 2.87 | 5,496.73 | 0.00 | 0x2d...645c |