- WhatToFarm
- Arbitrum
- Uniswap V3
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 0.1078
- Pooled WBTC:
- $0.09183
cbBTC/WBTC price stats on Arbitrum
As of November 21, 2024, the current price of cbBTC token on DEX Uniswap V3 is $98,486.39. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $25,217.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,408,621.75. The liquidity pool contract is 0x9B42809aaaE8d088eE01FE637E948784730F0386 with total value locked (TVL) of $19,644.38. The cbBTC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x9B42809aaaE8d088eE01FE637E948784730F0386 is $19,644.38.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $25,217.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,486.39 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:21:19 PM | sell | $67.73 | $98,486.39 | 0.0006895 | 1 | 0.0006877 | 0x3b...c9b6 | |
| 11/21/2024 | 6:21:15 PM | sell | $82.08 | $98,488.35 | 0.0008356 | 1 | 0.0008334 | 0xb6...f00d | |
| 11/21/2024 | 6:19:32 PM | sell | $56.08 | $98,450.22 | 0.0005712 | 1 | 0.0005697 | 0xa3...8b85 | |
| 11/21/2024 | 6:13:41 PM | buy | $84.58 | $98,323.96 | 0.0008627 | 1 | 0.0008602 | 0xee...6156 | |
| 11/21/2024 | 6:12:26 PM | sell | $108.9 | $98,216.93 | 0.001111 | 1 | 0.001108 | 0xff...68cf | |
| 11/21/2024 | 6:11:56 PM | sell | $81.36 | $98,323 | 0.0008298 | 1 | 0.0008275 | 0xbd...8bf5 | |
| 11/21/2024 | 6:11:52 PM | sell | $101.02 | $98,324.3 | 0.00103 | 1 | 0.001027 | 0x27...d0d6 | |
| 11/21/2024 | 6:08:53 PM | sell | $128.58 | $98,027.47 | 0.001315 | 1 | 0.001311 | 0x4c...c5b5 | |
| 11/21/2024 | 6:06:08 PM | buy | $629.97 | $97,901.45 | 0.006453 | 1 | 0.006434 | 0x05...efb0 | |
| 11/21/2024 | 6:05:33 PM | sell | $258.38 | $97,973.89 | 0.002644 | 1 | 0.002637 | 0xa0...80fe | |
| 11/21/2024 | 5:55:15 PM | sell | $54.41 | $97,962.37 | 0.0005569 | 1 | 0.0005555 | 0xa7...f4df | |
| 11/21/2024 | 5:55:03 PM | sell | $35.67 | $97,959.72 | 0.0003652 | 1 | 0.0003642 | 0x89...65d0 | |
| 11/21/2024 | 5:54:57 PM | sell | $52.43 | $97,958.53 | 0.0005367 | 1 | 0.0005352 | 0x7d...98a0 | |
| 11/21/2024 | 5:53:41 PM | sell | $85.73 | $97,882.89 | 0.0008783 | 1 | 0.0008759 | 0x42...32ba | |
| 11/21/2024 | 5:51:01 PM | buy | $153.24 | $97,854.5 | 0.00157 | 1 | 0.001566 | 0xa8...dd52 | |
| 11/21/2024 | 5:51:01 PM | buy | $89.63 | $97,851.68 | 0.0009186 | 1 | 0.0009159 | 0x7a...96c2 | |
| 11/21/2024 | 5:51:01 PM | buy | $79.87 | $97,849.36 | 0.0008186 | 1 | 0.0008162 | 0xe0...dcc3 | |
| 11/21/2024 | 5:35:22 PM | sell | $615.21 | $97,562.53 | 0.006323 | 1 | 0.006305 | 0x9a...c480 | |
| 11/21/2024 | 5:31:21 PM | sell | $408 | $97,584.55 | 0.004193 | 1 | 0.00418 | 0x81...c3f4 | |
| 11/21/2024 | 5:29:56 PM | sell | $42.67 | $97,770.67 | 0.0004377 | 1 | 0.0004364 | 0xa5...4279 |