WhatToFarm
/
Get started
12 Swap

Info about TICKET-WETH pair

Price USD
$0.00001211
Price
0.085039 WETH
TVL
$218.28
MKT CAP
$12.1K
5m
0%
1h
0.07%
4h
-95.91%
24h
-83.80%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x9B3B9dE3b6BaF80BDB1ec3d26F3655f5A5Df2803
TICKET:
0x1bfD7056f5304fECf366D11726790F4fF3ef8AB0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TICKET:
996.62M
Pooled WETH:
$0.0454

TICKET/WETH price stats on Robinhood

As of September 16, 2026, the current price of TICKET token on DEX is $0.00001211. TICKET price is down -83.80% in the last 24 hours. The trading history for the last 24 hours contains 4719 trades with trading volume of $1,657,042.23. TICKET token contract is 0x1bfD7056f5304fECf366D11726790F4fF3ef8AB0 with a market cap $12,112.56. The liquidity pool contract is 0x9B3B9dE3b6BaF80BDB1ec3d26F3655f5A5Df2803 with total value locked (TVL) of $218.28. The TICKET/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TICKET/WETH with the contract address 0x9B3B9dE3b6BaF80BDB1ec3d26F3655f5A5Df2803 is $218.28.

The total transactions of TICKET/WETH is 4719 in the last 24 hours, 2908 of which are buy transactions, and 1811 are sales transactions.

TICKET/WETH pool has a trading volume of $1,657,042.23 in the last 24 hours.

The exchange rate of 1 TICKET to WETH is 0.000000005039, captured at 3:38 AM UTC.

The price of converting 1 TICKET to USD is $0.00001211 today.

TICKET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:01:23 AMbuy$0.1779$0.000012110.000074020.08503914,690.73
0x67c...59B8
0x62...b296
09/16/20262:55:12 AMsell$0.2909$0.00001210.0001210.08503824,033.41
0x0EC...038F
0xd4...e5f5
09/16/20261:52:44 AMsell$19.13$0.000012070.0080010.0850461.59M
0xd6b...d40d
0x3f...6edc
09/16/20261:51:59 AMsell$0.1227$0.000012080.000051320.08505410,154.3
0xb8E...F3a1
0x48...3056
09/16/20261:35:49 AMsell$1.27$0.000012110.00053160.085054105,170.61
0xF9d...9374
0xc4...81c2
09/16/20261:32:40 AMsell$2,945.05$0.000015091.220.086288195.11M
0xf8A...7Cc6
0x13...7921
09/16/20261:32:41 AMbuy$1$0.000012130.00041840.08505682,762.44
0x8de...b5AD
0x61...73dd
09/16/20261:32:38 AMsell$4,832.04$0.000024762.010.071031195.11M
0xf8A...7Cc6
0x88...da73
09/16/20261:32:39 AMbuy$19.11$0.000018750.0079620.0878141.02M
0x876...0D43
0x7b...0dbd
09/16/20261:32:12 AMsell$184.42$0.000033030.076860.0713765.58M
0x220...80D0
0x6d...7cb8
09/16/20261:32:07 AMsell$132.36$0.000050670.055150.0721112.61M
0xb2E...AE9A
0xcd...eb3e
09/16/20261:32:07 AMsell$77.33$0.000034040.032220.0714182.27M
0x1C4...79AE
0xbd...ebc8
09/16/20261:32:07 AMsell$95.4$0.000040280.039750.0716782.37M
0x319...12Cf
0x7c...9e50
09/16/20261:32:07 AMsell$100.22$0.000035890.041760.0714952.79M
0x2Ed...73ad
0x06...3a5e
09/16/20261:32:07 AMsell$114.86$0.000048670.047860.0720282.36M
0x954...5E94
0x4e...c2e2
09/16/20261:32:07 AMsell$85.93$0.000037890.035810.0715792.27M
0x6C6...56A6
0x92...3d2d
09/16/20261:32:07 AMsell$103.46$0.000041640.043110.0717352.48M
0x434...9260
0x95...3073
09/16/20261:32:07 AMsell$146.74$0.000048140.061150.0720063.05M
0xC3d...f6af
0xd0...cbee
09/16/20261:32:07 AMsell$97.29$0.000034610.040540.0714422.81M
0x7e6...Bc67
0xad...1d50
09/16/20261:32:07 AMsell$107.78$0.000038240.044910.0715932.82M
0xB47...D0a4
0xa2...e954