WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08318
Price
0.051849 DAI
TVL
$47,212.7
MKT CAP
$3.2M
5m
0%
1h
-0.79%
4h
0.12%
24h
-6.41%
Share
TXNS
338
Buys
203
Sells
135
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.4T
Pooled DAI:
$13.66M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000318. TEDDY BEAR ㉾ price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $3,331.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,159,291.31. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,212.71. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,212.71.

The total transactions of TEDDY BEAR ㉾/DAI is 338 in the last 24 hours, 203 of which are buy transactions, and 135 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,331.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001849, captured at 11:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000318 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/202610:48:25 AMbuy$15.29$0.083188,826.690.0518494.77B
0x8fC...48d7
0x48...47b0
07/25/202610:38:05 AMsell$0.7279$0.083213416.370.051837226.55M
0xb1c...Be78
0xa6...ac36
07/25/202610:34:45 AMsell$10.34$0.0832055,952.710.0518383.24B
0xE52...eD14
0x8f...4a70
07/25/20268:51:35 AMsell$8.73$0.0831955,023.160.051842.73B
0x314...17dD
0x3e...e8fc
07/25/20268:46:35 AMsell$24.83$0.08319514,270.830.0518427.74B
0xE0d...eAc3
0xce...336b
07/25/20268:35:55 AMsell$0.3818$0.083198219.490.051844118.98M
0xb1c...Be78
0xf5...2861
07/25/20268:34:25 AMsell$4.5$0.0831982,600.260.0518451.41B
0xb1c...Be78
0x82...ab1a
07/25/20268:33:05 AMsell$0.7206$0.0831974140.051845224.32M
0xb1c...Be78
0x90...ed81
07/25/20268:32:05 AMsell$0.3358$0.083196192.920.051845104.53M
0xb1c...Be78
0xcf...8398
07/25/20268:10:45 AMsell$0.8357$0.083197480.460.051845260.31M
0xb1c...Be78
0xc8...2e66
07/25/20268:09:55 AMbuy$4.61$0.0831972,650.680.0518561.43B
0x3e2...4034
0x9f...b4e2
07/25/20268:09:15 AMbuy$4.35$0.0831972,505.620.0518551.35B
0xCDe...D464
0x1b...fcc5
07/25/20267:30:45 AMsell$10.25$0.08325,906.040.0518453.2B
0xE96...A816
0x67...dbd5
07/25/20267:30:35 AMbuy$30.43$0.083217,530.390.0518549.45B
0x843...e057
0x50...4997
07/25/20267:30:35 AMbuy$51.92$0.083229,904.540.05184716.18B
0x9A0...13FF
0x11...9bb3
07/25/20267:14:45 AMbuy$0.3994$0.083177230.210.051843124.85M
0xb1c...Be78
0xa9...caa1
07/25/20267:11:45 AMbuy$0.305$0.083173175.80.05184395.35M
0xb1c...Be78
0x70...05f1
07/25/20267:02:25 AMbuy$12.93$0.0831717,468.80.0518424.05B
0xE0d...eAc3
0x9f...20a8
07/25/20267:01:05 AMbuy$0.3003$0.083189173.350.05184194.13M
0xd65...134f
0x07...3e40
07/25/20266:59:45 AMbuy$0.9627$0.083189555.690.051841301.74M
0x096...0603
0x9f...f23d