WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084346
Price
0.052802 DAI
TVL
$60,712.97
MKT CAP
$4.3M
5m
0%
1h
-3.88%
4h
-7.58%
24h
-6.70%
Share
TXNS
526
Buys
343
Sells
183
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.95T
Pooled DAI:
$19.53M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004346. TEDDY BEAR ㉾ price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $9,188.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,318,033.24. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,712.97. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,712.97.

The total transactions of TEDDY BEAR ㉾/DAI is 526 in the last 24 hours, 343 of which are buy transactions, and 183 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $9,188.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002802, captured at 3:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004346 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20263:07:15 AMsell$10.23$0.0843466,550.090.0528022.34B
0x81d...FFaC
0xad...c045
04/29/20262:51:45 AMbuy$0.92$0.084365596.880.052819211.66M
0x44B...d45A
0x86...e879
04/29/20262:51:25 AMbuy$1.73$0.0843651,123.850.052819398.57M
0x1db...7899
0x7b...77e1
04/29/20262:51:15 AMbuy$1.24$0.084365809.060.052819286.96M
0xE26...31D2
0xd2...2298
04/29/20262:51:05 AMbuy$1.59$0.0843651,035.620.052819367.32M
0x17b...9794
0xe8...d0ec
04/29/20262:47:55 AMbuy$3.45$0.0843722,231.40.052815792.48M
0xb1c...Be78
0x38...9b24
04/29/20262:47:55 AMbuy$15.76$0.08437210,183.180.0528173.61B
0x281...d88D
0xe2...185d
04/29/20262:47:45 AMbuy$2.68$0.0843711,734.70.052815616.2M
0x72D...f0E1
0xad...b50f
04/29/20262:47:35 AMbuy$2.58$0.0843551,672.720.052813594.46M
0x4F3...9EC0
0x8d...bee2
04/29/20262:47:35 AMbuy$4.3$0.0843552,783.240.052814988.89M
0x889...CA41
0xf8...cd46
04/29/20262:42:55 AMbuy$22.98$0.08437514,741.350.0528115.24B
0x7D1...346F
0x74...1599
04/29/20262:42:35 AMbuy$0.6699$0.084375429.750.052809152.98M
0x096...0603
0x7b...2e90
04/29/20262:41:55 AMbuy$1.19$0.084375767.420.052809273.19M
0x096...0603
0x19...9e35
04/29/20262:41:25 AMbuy$2.36$0.084351,527.810.052808543.93M
0x096...0603
0x0c...bfc5
04/29/20262:41:15 AMbuy$3.54$0.084352,288.160.052808814.79M
0xF55...1A1e
0x91...9ecd
04/29/20262:40:15 AMbuy$1.16$0.084375747.250.052807266.13M
0x5A1...7985
0xa0...6912
04/29/20262:35:55 AMbuy$0.5572$0.0844356.40.052807126.94M
0xb1c...Be78
0x4c...e5b5
04/29/20262:34:15 AMbuy$2.31$0.0843991,478.40.052807526.61M
0xb1c...Be78
0x7b...0819
04/29/20262:32:05 AMbuy$2.13$0.0843981,364.530.052807486.12M
0xa40...96E3
0x60...c1a4
04/29/20262:31:45 AMbuy$1.15$0.084398739.980.052806263.65M
0x096...0603
0x38...7ff1