- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.01T
- Pooled DAI:
- $18.07M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of November 25, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004181. TEDDY BEAR ㉾ price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,234.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,153,869.85. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,401.19. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,401.19.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 204 in the last 24 hours, 150 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,234.13 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002585, captured at 3:27 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004181 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:26:25 AM | buy | $2.11 | $0.084181 | 1,310.46 | 0.052585 | 506.8M | 0x57...aaf6 | |
| 11/25/2025 | 3:26:05 AM | buy | $14.07 | $0.08418 | 8,665.88 | 0.052584 | 3.35B | 0xb4...e603 | |
| 11/25/2025 | 3:26:05 AM | buy | $30.02 | $0.08418 | 18,480.39 | 0.05258 | 7.16B | 0x56...3456 | |
| 11/25/2025 | 3:23:55 AM | buy | $7.44 | $0.084178 | 4,594.92 | 0.052577 | 1.78B | 0x69...44f4 | |
| 11/25/2025 | 12:58:35 AM | sell | $8.85 | $0.084175 | 5,451.45 | 0.052562 | 2.13B | 0x88...2c5d | |
| 11/25/2025 | 12:58:15 AM | sell | $4.4 | $0.084175 | 2,711.71 | 0.052563 | 1.06B | 0xbd...fd02 | |
| 11/25/2025 | 12:58:05 AM | sell | $0.3738 | $0.084175 | 229.75 | 0.052563 | 89.61M | 0x7b...edb8 | |
| 11/25/2025 | 12:01:45 AM | buy | $1.14 | $0.084127 | 707.29 | 0.052578 | 274.27M | 0xd4...13d1 | |
| 11/24/2025 | 11:57:25 PM | buy | $0.181 | $0.084151 | 112.41 | 0.052578 | 43.59M | 0x40...43ba | |
| 11/24/2025 | 11:55:45 PM | buy | $3.11 | $0.084123 | 1,932.68 | 0.052578 | 749.49M | 0xe5...1edf | |
| 11/24/2025 | 11:54:15 PM | buy | $2 | $0.084123 | 1,249.17 | 0.052577 | 484.56M | 0x2d...a187 | |
| 11/24/2025 | 11:53:45 PM | sell | $46.88 | $0.084123 | 29,494.23 | 0.052567 | 11.49B | 0xa1...b1d0 | |
| 11/24/2025 | 11:44:15 PM | buy | $1.22 | $0.084158 | 754.55 | 0.052586 | 291.77M | 0x59...f4b1 | |
| 11/24/2025 | 11:42:55 PM | sell | $14 | $0.08419 | 8,644.28 | 0.052572 | 3.36B | 0x93...3855 | |
| 11/24/2025 | 11:29:15 PM | buy | $1.39 | $0.084186 | 862.44 | 0.052588 | 333.2M | 0x6f...7a32 | |
| 11/24/2025 | 10:17:15 PM | sell | $35.46 | $0.084163 | 21,942.2 | 0.052576 | 8.52B | 0x13...b8ac | |
| 11/24/2025 | 9:45:55 PM | sell | $10.95 | $0.084214 | 6,756.89 | 0.05258 | 2.62B | 0xb2...c26f | |
| 11/24/2025 | 9:27:35 PM | buy | $0.3321 | $0.084199 | 204.58 | 0.052596 | 78.79M | 0x88...cfed | |
| 11/24/2025 | 9:18:45 PM | buy | $1.63 | $0.084196 | 1,012.95 | 0.052596 | 390.16M | 0xd6...1112 | |
| 11/24/2025 | 9:13:55 PM | buy | $1.08 | $0.084183 | 674.04 | 0.052596 | 259.65M | 0xb5...25cc |