WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082412
Price
0.051868 DAI
TVL
$31,337.01
MKT CAP
$2.4M
5m
0%
1h
1.82%
4h
3.60%
24h
-12.57%
Share
TXNS
793
Buys
489
Sells
304
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.48T
Pooled DAI:
$12.13M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002412. TEDDY BEAR ㉾ price is down -12.57% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $9,155.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,396,511.21. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $31,337.01. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $31,337.01.

The total transactions of TEDDY BEAR ㉾/DAI is 793 in the last 24 hours, 489 of which are buy transactions, and 304 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $9,155.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001868, captured at 8:11 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002412 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20268:07:05 PMsell$18.59$0.08241214,378.140.0518687.7B
0x862...B18b
0x3f...648a
10/15/20267:47:35 PMsell$15.59$0.08240512,140.830.0518726.48B
0xCd9...e07D
0x6f...32f8
10/15/20267:32:35 PMsell$22.9$0.08238517,934.940.0518769.56B
0x5f8...0672
0x2e...74bd
10/15/20267:31:45 PMsell$2.95$0.0823922,321.530.051881.23B
0xB71...f379
0xce...1483
10/15/20267:31:45 PMsell$37.8$0.08239229,718.970.05188615.75B
0xB71...f379
0xdd...6b60
10/15/20267:31:45 PMsell$6.29$0.0823924,948.510.0518812.63B
0xB71...f379
0xbd...b367
10/15/20267:29:35 PMsell$0.1281$0.082392100.730.05189153.26M
0x047...8B47
0x5a...8856
10/15/20267:29:15 PMsell$0.1823$0.082392143.290.05189175.77M
0xc0F...9f56
0x5d...80db
10/15/20267:27:55 PMsell$0.7996$0.082392628.150.051891332.1M
0x096...0603
0x94...13a9
10/15/20267:27:45 PMsell$5.27$0.0823924,141.270.0518922.19B
0xb1c...Be78
0xab...67b0
10/15/20267:27:35 PMsell$0.869$0.082392683.50.051893361.05M
0x114...7fE0
0x77...7b7d
10/15/20267:27:35 PMsell$0.7305$0.082392574.520.051892303.52M
0x114...7fE0
0xc4...2ab3
10/15/20267:27:35 PMsell$1.23$0.082392973.430.051893514.13M
0x114...7fE0
0xdd...0314
10/15/20267:27:35 PMsell$2.09$0.0823921,646.980.051893869.69M
0xA02...B48D
0xd0...9760
10/15/20267:27:35 PMsell$4.74$0.0823923,730.190.0518941.97B
0x69D...5d78
0x6b...335b
10/15/20267:27:25 PMsell$2.66$0.0823922,101.380.0518951.11B
0xfa6...4A4A
0x35...6872
10/15/20267:24:35 PMsell$1.28$0.0824051,014.310.051895534.98M
0xb1c...Be78
0x65...59ca
10/15/20267:24:15 PMsell$2.02$0.0824071,598.860.051896843.11M
0xb1c...Be78
0xf6...f8d2
10/15/20267:23:35 PMsell$0.408$0.082395322.410.051896169.99M
0x33F...158D
0xc0...010c
10/15/20267:23:25 PMsell$0.4283$0.082395338.430.051896178.42M
0xc0F...9f56
0x62...513b