Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.96T
- Pooled DAI:
- $18.38M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005656. TEDDY BEAR ㉾ price is up 25.65% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $20,842.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,618,873.02. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $78,791.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $78,791.94.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 1123 in the last 24 hours, 511 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $20,842.06 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002648, captured at 8:26 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005656 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:25:55 AM | buy | $0.2404 | $0.085656 | 112.03 | 0.052648 | 42.29M | 0xd9...03f0 | |
| 01/09/2026 | 8:24:55 AM | buy | $0.2574 | $0.085653 | 119.96 | 0.052648 | 45.29M | 0x8d...b85b | |
| 01/09/2026 | 8:24:35 AM | buy | $0.2468 | $0.085653 | 115.03 | 0.052648 | 43.43M | 0xc3...a25f | |
| 01/09/2026 | 8:23:55 AM | buy | $1.86 | $0.085664 | 867.68 | 0.052648 | 327.58M | 0xa0...5bc4 | |
| 01/09/2026 | 8:23:45 AM | buy | $1.08 | $0.085664 | 504.77 | 0.052647 | 190.63M | 0x98...60b8 | |
| 01/09/2026 | 8:23:45 AM | buy | $4.69 | $0.085664 | 2,186.29 | 0.052648 | 825.54M | 0xa9...9661 | |
| 01/09/2026 | 8:23:35 AM | buy | $2.89 | $0.085663 | 1,354.72 | 0.052647 | 511.67M | 0xa4...194c | |
| 01/09/2026 | 8:23:25 AM | buy | $1.41 | $0.085663 | 660.76 | 0.052647 | 249.59M | 0x2f...750a | |
| 01/09/2026 | 8:23:15 AM | buy | $4.87 | $0.085659 | 2,271.18 | 0.052646 | 858.04M | 0x47...ad2f | |
| 01/09/2026 | 8:23:15 AM | buy | $6.83 | $0.085659 | 3,181.5 | 0.052646 | 1.2B | 0x45...3a1e | |
| 01/09/2026 | 8:23:05 AM | buy | $0.4558 | $0.085657 | 212.34 | 0.052645 | 80.26M | 0x09...45d2 | |
| 01/09/2026 | 8:22:55 AM | buy | $10.62 | $0.085656 | 4,978.97 | 0.052644 | 1.88B | 0xb1...35d8 | |
| 01/09/2026 | 8:22:55 AM | buy | $41.41 | $0.085656 | 19,404.95 | 0.052641 | 7.35B | 0x23...40da | |
| 01/09/2026 | 8:22:45 AM | buy | $0.3681 | $0.085655 | 171.27 | 0.052651 | 64.6M | 0x7a...8ef1 | |
| 01/09/2026 | 8:22:45 AM | sell | $99.13 | $0.085655 | 46,128.97 | 0.052629 | 17.54B | 0x4f...87c9 | |
| 01/09/2026 | 8:22:45 AM | buy | $3.17 | $0.085655 | 1,476.63 | 0.052651 | 556.86M | 0xcc...c6be | |
| 01/09/2026 | 8:22:35 AM | buy | $2.64 | $0.08567 | 1,229.82 | 0.052651 | 463.86M | 0xe0...d236 | |
| 01/09/2026 | 8:22:05 AM | buy | $2.11 | $0.085669 | 981.87 | 0.05265 | 370.38M | 0xdc...4194 | |
| 01/09/2026 | 8:21:55 AM | buy | $0.4884 | $0.0857 | 227.25 | 0.052649 | 85.76M | 0xd2...1c02 | |
| 01/09/2026 | 8:21:55 AM | buy | $6.64 | $0.0857 | 3,093.72 | 0.05265 | 1.17B | 0x7a...7fb6 |