Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.53T
- Pooled DAI:
- $20.58M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003935. TEDDY BEAR ㉾ price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,511.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,909,774.06. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,711.32. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,711.32.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 148 in the last 24 hours, 31 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,511.26 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003147, captured at 5:23 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003935 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:31:55 PM | sell | $23.42 | $0.083935 | 18,528.49 | 0.053147 | 5.89B | 0xbc...09a3 | |
| 04/11/2026 | 4:31:45 PM | sell | $9.19 | $0.083935 | 7,278.41 | 0.053151 | 2.31B | 0x27...11d9 | |
| 04/11/2026 | 4:31:45 PM | sell | $1.89 | $0.083935 | 1,497.17 | 0.053152 | 474.91M | 0xe2...6195 | |
| 04/11/2026 | 4:28:45 PM | sell | $5.41 | $0.083971 | 4,326.45 | 0.053153 | 1.37B | 0x0b...4df2 | |
| 04/11/2026 | 4:27:55 PM | sell | $69.5 | $0.083938 | 55,608.86 | 0.053162 | 17.58B | 0x62...ccc2 | |
| 04/11/2026 | 4:19:35 PM | sell | $5.46 | $0.083914 | 4,397.51 | 0.053171 | 1.39B | 0xe1...8309 | |
| 04/11/2026 | 3:45:05 PM | sell | $15.85 | $0.083923 | 12,921.99 | 0.053174 | 4.07B | 0x34...adee | |
| 04/11/2026 | 2:49:35 PM | buy | $64.61 | $0.083943 | 51,850.93 | 0.053186 | 16.27B | 0xc4...b317 | |
| 04/11/2026 | 2:47:05 PM | buy | $48.41 | $0.08396 | 38,601.63 | 0.053173 | 12.17B | 0xab...c462 | |
| 04/11/2026 | 2:03:45 PM | buy | $23.18 | $0.083992 | 18,493.07 | 0.053159 | 5.85B | 0xa7...d0dc | |
| 04/11/2026 | 2:03:45 PM | buy | $19.96 | $0.083992 | 15,921.22 | 0.053164 | 5.03B | 0xa7...d0dc | |
| 04/11/2026 | 2:02:55 PM | buy | $2.27 | $0.083968 | 1,805.79 | 0.053156 | 572.12M | 0x34...157c | |
| 04/11/2026 | 1:42:45 PM | buy | $3.18 | $0.083985 | 2,533.64 | 0.053155 | 802.89M | 0x2f...2394 | |
| 04/11/2026 | 1:39:55 PM | buy | $0.7906 | $0.083985 | 626.4 | 0.053155 | 198.53M | 0x8a...4882 | |
| 04/11/2026 | 1:36:35 PM | buy | $4.56 | $0.084009 | 3,563.41 | 0.053154 | 1.13B | 0x45...a47f | |
| 04/11/2026 | 1:08:55 PM | sell | $76.44 | $0.083964 | 60,721.53 | 0.053145 | 19.31B | 0xbf...72e7 | |
| 04/11/2026 | 12:31:35 PM | sell | $9.7 | $0.083967 | 7,681.28 | 0.053155 | 2.43B | 0x5d...f59f | |
| 04/11/2026 | 12:24:15 PM | buy | $24.21 | $0.083965 | 19,180.99 | 0.053172 | 6.05B | 0x30...8096 | |
| 04/11/2026 | 12:12:35 PM | sell | $10.62 | $0.083955 | 8,479.58 | 0.053152 | 2.69B | 0xf3...c022 | |
| 04/11/2026 | 12:00:15 PM | sell | $1.28 | $0.083945 | 1,016.17 | 0.053153 | 322.23M | 0x09...d9e4 |