WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087576
Price
0.052679 DAI
TVL
$88,980.25
MKT CAP
$7.5M
5m
0%
1h
0.22%
4h
-1.09%
24h
-2.61%
Share
TXNS
619
Buys
201
Sells
418
Volume
15K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.87T
Pooled DAI:
$15.69M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007576. TEDDY BEAR ㉾ price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $14,501.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,526,713.24. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $88,980.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $88,980.26.

The total transactions of TEDDY BEAR ㉾/DAI is 619 in the last 24 hours, 201 of which are buy transactions, and 418 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $14,501.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002679, captured at 11:39 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007576 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/202611:04:35 PMbuy$25.52$0.0875769,0000.0526793.36B
0x116...38B2
0xdd...8021
08/24/202610:50:35 PMsell$3.72$0.0876151,318.470.052662495.11M
0xb1c...Be78
0x60...8e9a
08/24/202610:38:15 PMbuy$0.8372$0.087561295.130.052678110.18M
0x160...2410
0xb0...6d8c
08/24/202610:31:55 PMbuy$34.83$0.08760412,234.830.0526764.57B
0xf9F...0e51
0xe4...30bb
08/24/202610:28:15 PMsell$4.06$0.087561,415.810.052659532.42M
0xe43...026a
0x5e...626b
08/24/202610:02:45 PMsell$1.5$0.08761523.550.052659196.86M
0xd57...a749
0x08...6124
08/24/202610:02:05 PMsell$1.43$0.08761501.10.052659188.41M
0xD1d...75f8
0x79...c76b
08/24/202610:01:45 PMsell$2.15$0.087565756.130.052659284.27M
0xCc2...37f5
0x7a...9e3e
08/24/20269:18:05 PMbuy$5.64$0.0875121,995.040.052675745.76M
0xA52...e263
0x9a...f7a0
08/24/20268:42:55 PMbuy$3.46$0.0875721,223.210.052674457.34M
0xa40...96E3
0xbe...249d
08/24/20268:40:45 PMsell$56.13$0.08757919,980.450.0526627.5B
0x0bC...2aC4
0xbc...da8d
08/24/20268:37:15 PMbuy$45.63$0.08759716,037.740.0526785.99B
0xe0C...009b
0x47...8241
08/24/20268:36:05 PMbuy$2.32$0.087638812.450.052675303.65M
0xb1c...Be78
0xfc...9abf
08/24/20268:35:55 PMbuy$2.22$0.087638777.090.052675290.46M
0x889...CA41
0xb7...9879
08/24/20268:35:45 PMbuy$5.62$0.0876381,965.370.052674734.83M
0xb1c...Be78
0x43...3394
08/24/20268:35:45 PMbuy$2.8$0.087638979.660.052675366.22M
0x096...0603
0x46...c334
08/24/20268:35:35 PMbuy$1.41$0.087638495.80.052674185.41M
0xe43...026a
0xf0...9256
08/24/20268:20:15 PMbuy$3.76$0.087651,318.520.052673493.12M
0xb1c...Be78
0x32...4b89
08/24/20268:19:55 PMbuy$1.58$0.08765554.920.052673207.56M
0xb1c...Be78
0x79...8239
08/24/20268:19:45 PMbuy$1.59$0.08765556.660.052673208.23M
0xa40...96E3
0xb9...4c4f