WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084534
Price
0.053495 DAI
TVL
$56,578.36
MKT CAP
$4.5M
5m
0%
1h
0.71%
4h
-0.41%
24h
-9.62%
Share
TXNS
425
Buys
180
Sells
245
Volume
12K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.23T
Pooled DAI:
$21.82M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004534. TEDDY BEAR ㉾ price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $12,062.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,504,626.43. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,578.37. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,578.37.

The total transactions of TEDDY BEAR ㉾/DAI is 425 in the last 24 hours, 180 of which are buy transactions, and 245 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $12,062.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003495, captured at 12:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004534 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/202612:15:35 PMsell$5.48$0.0845344,222.510.0534951.21B
0xA25...025d
0x9a...47fc
03/15/202611:26:35 AMsell$12.2$0.0845029,453.540.0534972.7B
0x47b...595F
0x90...b20e
03/15/202610:53:25 AMbuy$2.03$0.0845121,551.650.053519440.9M
0x7F3...096E
0x97...9a4f
03/15/202610:33:25 AMsell$1.98$0.0844881,539.560.053498440.01M
0xb85...1A0a
0xb4...9ecc
03/15/202610:24:55 AMsell$15.7$0.08450412,172.390.0535013.48B
0x830...3007
0x2e...557f
03/15/202610:24:55 AMsell$2.68$0.0845042,079.710.053499594.29M
0x89E...6a7a
0x18...40c4
03/15/202610:22:35 AMsell$8.76$0.0844856,782.330.0535041.94B
0xb1c...Be78
0x77...6ef9
03/15/202610:12:55 AMsell$30.02$0.08447323,459.230.0535096.68B
0xdd8...6732
0xc1...4231
03/15/202610:12:35 AMsell$12.73$0.08447310,007.460.0535152.85B
0xa43...B3CA
0xca...fc1e
03/15/202610:11:25 AMsell$52.2$0.08448240,810.450.05352311.58B
0xb1c...Be78
0xa2...3ed0
03/15/202610:10:05 AMsell$0.4459$0.084498351.730.05352999.64M
0x047...8B47
0x84...cbec
03/15/202610:08:45 AMsell$0.6043$0.084498475.570.053529134.72M
0xf05...E490
0xa1...f0f0
03/15/202610:07:35 AMsell$4.47$0.0844983,532.670.053531B
0x096...0603
0x88...87c7
03/15/202610:07:25 AMsell$2.8$0.0844982,213.430.053531626.76M
0x096...0603
0x01...01ff
03/15/202610:06:15 AMsell$3.13$0.0844982,480.280.053532702.17M
0x160...1912
0xb0...6757
03/15/202610:06:15 AMsell$5.34$0.0844984,228.330.0535331.2B
0xeD2...6487
0x82...8efa
03/15/202610:06:15 AMsell$1.97$0.0844981,560.690.053532441.75M
0xaCe...01F8
0x64...e8a4
03/15/202610:02:55 AMsell$4.08$0.0845173,180.950.053535899.82M
0x615...ef1f
0x41...6d51
03/15/202610:01:35 AMsell$15.51$0.08451712,179.050.0535373.44B
0x5A4...b721
0x3f...fa4c
03/15/20269:59:05 AMsell$1.59$0.084541,247.30.053539352.37M
0xC94...2dD4
0xd7...d585