WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08323
Price
0.051872 DAI
TVL
$47,808.1
MKT CAP
$3.2M
5m
0%
1h
0.05%
4h
-2.29%
24h
-4.87%
Share
TXNS
306
Buys
203
Sells
103
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.36T
Pooled DAI:
$13.75M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000323. TEDDY BEAR ㉾ price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,915.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,209,275.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,808.11. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,808.11.

The total transactions of TEDDY BEAR ㉾/DAI is 306 in the last 24 hours, 203 of which are buy transactions, and 103 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,915.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001872, captured at 10:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000323 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/202610:22:05 PMbuy$18.99$0.0832310,858.290.0518725.8B0x64...f5fd
07/24/202610:21:25 PMsell$0.6059$0.08323349.260.05186187.72M0x91...ac4b
07/24/202610:21:05 PMsell$1.33$0.08323768.150.05186412.83M0xbc...c2a1
07/24/202610:20:45 PMsell$0.6979$0.08323402.820.05186216.47M0x4d...a90e
07/24/202610:19:55 PMsell$0.8657$0.08323499.210.05186268.25M0x30...3d80
07/24/202610:19:45 PMsell$1.2$0.08323696.370.051861374.16M0x56...2753
07/24/202610:19:35 PMsell$5.35$0.083233,062.650.0518611.65B0x69...140a
07/24/202610:19:25 PMsell$0.5762$0.08323329.50.051862176.95M0x00...6853
07/24/202610:18:35 PMsell$0.6809$0.08323389.410.051862209.11M0xb2...e3ba
07/24/202610:18:15 PMsell$0.3214$0.08323183.840.05186298.72M0xa7...8edc
07/24/202610:18:05 PMsell$0.5311$0.08323303.710.051862163.08M0x65...2bfd
07/24/202610:17:45 PMsell$7.19$0.083234,115.020.0518632.21B0xf0...a2ef
07/24/202610:17:45 PMsell$1.29$0.08323740.430.051862397.55M0x54...2920
07/24/202610:17:35 PMsell$4.51$0.083232,573.890.0518641.38B0x72...ea07
07/24/202610:17:35 PMsell$1.17$0.08323670.880.051863359.95M0x0e...d179
07/24/202610:16:55 PMsell$0.5348$0.08323307.980.051864165.17M0x7a...baf4
07/24/202610:16:05 PMsell$0.5689$0.083231326.380.051864175.03M0x49...45c6
07/24/202610:15:55 PMsell$1.46$0.083231839.670.051864450.25M0x5b...a4a3
07/24/202610:15:35 PMsell$0.6927$0.083231397.410.051865213.08M0x60...8f84
07/24/202610:15:25 PMsell$0.481$0.083231275.990.051865147.97M0x7e...546f