WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082425
Price
0.052087 DAI
TVL
$33,314.8
MKT CAP
$2.4M
5m
0%
1h
3.20%
4h
2.94%
24h
-5.57%
Share
TXNS
186
Buys
48
Sells
138
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.9T
Pooled DAI:
$14.42M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002425. TEDDY BEAR ㉾ price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,385.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,409,391.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $33,314.80. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $33,314.80.

The total transactions of TEDDY BEAR ㉾/DAI is 186 in the last 24 hours, 48 of which are buy transactions, and 138 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,385.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002087, captured at 2:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002425 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20261:36:55 PMsell$16.84$0.08242514,647.890.0520877.02B0x18...d67c
10/24/20261:04:55 PMsell$0.6428$0.082365563.850.05209269.78M0x6e...a4a1
10/24/20261:01:15 PMsell$0.1174$0.082365103.50.0520949.52M0x93...cbb3
10/24/20261:00:05 PMsell$3.28$0.0823892,895.020.052091.38B0x73...61e3
10/24/202612:56:45 PMsell$14.36$0.0823612,719.080.0520926.08B0xb7...242c
10/24/202612:55:25 PMsell$18.59$0.0823616,541.770.0520977.89B0xdb...4683
10/24/202612:53:45 PMsell$15.03$0.08232713,461.060.0521036.4B0x68...4d43
10/24/202612:53:45 PMsell$8.69$0.0823277,784.570.05213.71B0x30...13e9
10/24/202612:53:25 PMsell$0.7367$0.082327659.720.052105313.29M0x50...0bdb
10/24/202612:53:05 PMsell$10.66$0.0823279,573.420.0521074.54B0x1d...c675
10/24/202612:52:45 PMsell$1.09$0.082327986.710.052108467.91M0xaa...9700
10/24/202612:52:05 PMsell$0.8376$0.082327749.540.052109355.4M0xe7...9414
10/24/202612:46:25 PMsell$0.7463$0.082341673.790.052109319.45M0xa9...3c73
10/24/202612:44:35 PMsell$5.55$0.082354,996.370.052112.37B0x04...d5bf
10/24/202612:31:25 PMsell$0.6708$0.082334603.990.05211286.13M0x3e...fd0d
10/24/202611:37:45 AMsell$0.7439$0.08232677.370.052111320.87M0xa8...22fc
10/24/202611:32:55 AMbuy$0.2029$0.082336184.920.05212387.08M0x93...c296
10/24/202611:25:25 AMbuy$3.69$0.0823413,348.940.0521231.58B0x03...026b
10/24/202611:19:55 AMbuy$0.1063$0.08233196.320.05212245.38M0xea...c6ec
10/24/202611:15:35 AMbuy$0.5336$0.082332485.470.052122228.74M0x57...1b93