WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084974
Price
0.052498 DAI
TVL
$60,060.6
MKT CAP
$4.9M
5m
0.67%
1h
-0.31%
4h
-0.27%
24h
5.28%
Share
TXNS
512
Buys
220
Sells
292
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.03T
Pooled DAI:
$15.04M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004974. TEDDY BEAR ㉾ price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $7,441.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,941,504.96. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,060.60. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,060.60.

The total transactions of TEDDY BEAR ㉾/DAI is 512 in the last 24 hours, 220 of which are buy transactions, and 292 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,441.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002498, captured at 8:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004974 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20268:52:05 PMbuy$34.14$0.08497417,077.50.0524986.83B
0xf32...7B6f
0x04...d95b
08/12/20268:49:25 PMbuy$1.56$0.084973791.870.052495317.3M
0xb1c...Be78
0x26...495c
08/12/20268:49:15 PMbuy$0.4173$0.084972211.250.05249584.66M
0xb1c...Be78
0x6a...643a
08/12/20268:48:55 PMbuy$0.9871$0.084972499.620.052495200.22M
0xb1c...Be78
0x40...d5ba
08/12/20268:48:35 PMbuy$0.8883$0.084943449.640.052495180.2M
0xb1c...Be78
0x44...3bdc
08/12/20268:48:15 PMbuy$1.46$0.084942737.280.052494295.55M
0x096...0603
0x47...5ed5
08/12/20268:48:15 PMbuy$2.43$0.0849421,225.10.052494491.04M
0xa40...96E3
0x3e...3b02
08/12/20268:48:05 PMbuy$0.7529$0.084941378.840.052494151.88M
0xa40...96E3
0x4d...d204
08/12/20268:47:55 PMbuy$1.28$0.084941644.910.052494258.56M
0xb1c...Be78
0x9e...ebc5
08/12/20268:47:45 PMbuy$3.08$0.0849411,560.60.052493625.77M
0x096...0603
0xec...9b6d
08/12/20268:47:35 PMbuy$4.02$0.0849412,037.980.052492817.5M
0x096...0603
0x74...a798
08/12/20268:47:35 PMbuy$2.11$0.0849411,071.20.052493429.61M
0xa40...96E3
0xce...98e4
08/12/20268:47:25 PMbuy$17.58$0.0849418,894.20.0524913.57B
0x096...0603
0x2d...6a73
08/12/20268:47:25 PMbuy$5.29$0.0849412,680.150.0524891.08B
0x972...bD9F
0x0d...c528
08/12/20268:47:15 PMsell$115.46$0.08499258,412.660.05248323.52B
0xaE2...3c40
0xeb...39b2
08/12/20268:47:15 PMbuy$1.36$0.084992689.780.052488277.17M
0xdAa...61A7
0x62...c642
08/12/20268:34:25 PMbuy$27.13$0.08497713,615.090.0525055.43B
0x8B0...C2f9
0xd4...6c63
08/12/20268:09:25 PMsell$19.25$0.0849899,639.190.052493.87B
0x72f...B906
0x46...e937
08/12/20266:59:15 PMsell$3.54$0.0849751,777.530.052492713.17M
0x0Db...c1aC
0xbe...ce3e
08/12/20266:41:25 PMbuy$25.23$0.08499312,605.660.0525055.03B
0xD8d...EF95
0x15...4df2