WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08259
Price
0.052135 DAI
TVL
$35,335.22
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.48%
24h
11.71%
Share
TXNS
363
Buys
149
Sells
214
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.84T
Pooled DAI:
$14.56M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000259. TEDDY BEAR ㉾ price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $3,213.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,572,926.20. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $35,335.22. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $35,335.22.

The total transactions of TEDDY BEAR ㉾/DAI is 363 in the last 24 hours, 149 of which are buy transactions, and 214 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,213.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002135, captured at 8:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000259 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20266:17:15 AMbuy$3.04$0.082592,518.920.0521351.18B
0x44b...5acE
0xd0...e538
10/29/20265:53:25 AMbuy$4.79$0.0825723,963.560.0521341.86B
0xfE5...d7A3
0x23...2f16
10/29/20265:47:45 AMbuy$10.55$0.0825888,703.890.0521324.08B
0xa74...9bA8
0x98...ae2a
10/29/20264:40:15 AMbuy$1.87$0.0825591,536.410.05213721.1M
0x27e...3E36
0x39...3bf7
10/29/20264:28:55 AMbuy$1.63$0.0825621,359.350.05213638.12M
0xE1b...E9b0
0x63...3068
10/29/20264:25:55 AMbuy$1.34$0.0825731,127.090.052129529.18M
0xb1c...Be78
0x0c...42e4
10/29/20264:21:35 AMbuy$0.3444$0.082558287.740.052129135.11M
0x064...43f0
0xb5...fda2
10/29/20264:20:45 AMbuy$1.51$0.0825591,263.70.052129593.44M
0xE1b...E9b0
0x14...6146
10/29/20264:18:35 AMbuy$1.26$0.0825881,044.150.052129490.42M
0xE1b...E9b0
0x42...ebfb
10/29/20264:15:15 AMbuy$1.34$0.0825871,110.650.052128521.73M
0xE1b...E9b0
0x51...fa03
10/29/20264:09:55 AMbuy$1.04$0.082552862.310.052128405.09M
0xf64...39C8
0x50...fb5c
10/29/20263:54:05 AMbuy$8.7$0.0825597,208.020.0521273.39B
0x2E2...2e9E
0x35...dbbf
10/29/20263:48:05 AMbuy$1.88$0.0825671,561.210.052126734.33M
0x40A...F4C9
0xa9...410f
10/29/20263:18:05 AMbuy$0.8866$0.082558734.50.052125345.5M
0x3a2...76ED
0x04...15e6
10/29/20263:09:45 AMbuy$2.9$0.0825622,422.960.0521251.14B
0x738...ec92
0x7c...99a4
10/29/20263:06:45 AMbuy$2.75$0.0825612,282.130.0521241.07B
0x9b6...B4Dd
0x7e...58f9
10/29/20263:01:45 AMbuy$0.4673$0.082561389.240.052124183.24M
0xb1c...Be78
0x15...48bb
10/29/20262:59:55 AMbuy$0.5015$0.082561417.710.052124196.66M
0x165...E520
0x11...3143
10/29/20262:58:35 AMbuy$0.82$0.082561683.210.052123321.68M
0x96C...154c
0x06...07a3
10/29/20262:57:55 AMbuy$12.47$0.08256110,298.590.0521214.85B
0xaAc...8027
0x7f...e2af