WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083194
Price
0.052125 DAI
TVL
$44,050.55
MKT CAP
$3.2M
5m
0%
1h
0.22%
4h
-0.31%
24h
-2.73%
Share
TXNS
286
Buys
79
Sells
207
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$14.6M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003194. TEDDY BEAR ㉾ price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,505.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,173,494.85. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,050.56. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,050.56.

The total transactions of TEDDY BEAR ㉾/DAI is 286 in the last 24 hours, 79 of which are buy transactions, and 207 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,505.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002125, captured at 6:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003194 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20265:53:35 AMbuy$1.24$0.083194822.090.052125386.71M
0xda3...B54f
0x30...46d5
07/09/20265:08:25 AMsell$1.09$0.083187726.310.052113343.65M
0xE24...C620
0x3c...771f
07/09/20264:24:15 AMbuy$5.11$0.0831883,427.470.0521251.61B
0xf98...85AE
0x88...222a
07/09/20263:29:25 AMbuy$27.53$0.08318118,274.60.0521228.61B
0xb1c...Be78
0xbd...2b99
07/09/20263:19:55 AMbuy$1.29$0.083165865.060.052119408.14M
0xb1c...Be78
0xec...c3fe
07/09/20263:16:55 AMbuy$1.37$0.083185915.60.052119432.04M
0x096...0603
0x87...e26d
07/09/20263:16:45 AMbuy$1.48$0.083185983.870.052118464.31M
0xb1c...Be78
0x81...61f2
07/09/20263:12:35 AMbuy$1.14$0.083185758.010.052118357.77M
0xb1c...Be78
0x10...af11
07/09/20263:06:55 AMbuy$0.5598$0.083184372.910.052118176.02M
0xb1c...Be78
0xae...e198
07/09/20263:06:35 AMbuy$0.5902$0.083184390.910.052118184.53M
0xb1c...Be78
0xf0...1629
07/09/20263:06:25 AMbuy$0.6509$0.083184431.060.052118203.49M
0xb1c...Be78
0x3a...81be
07/09/20263:00:25 AMsell$5.28$0.0832013,499.260.0521061.66B
0xf98...85AE
0x9d...11cf
07/09/20262:41:35 AMbuy$0.5422$0.083209357.670.052119168.78M
0xb1c...Be78
0x6d...7075
07/09/20262:32:55 AMbuy$3.13$0.0831922,069.750.052118976.8M
0xa40...96E3
0x93...e6eb
07/09/20262:32:35 AMsell$4.82$0.0832013,173.050.052121.5B
0x89a...D87C
0x98...e6b2
07/09/20262:32:35 AMsell$20.55$0.08320113,532.250.0521236.37B
0x89a...D87C
0x98...e6b2
07/09/20262:32:35 AMsell$74.04$0.08320148,736.970.05211323.06B
0xFe3...725B
0xb3...12fc
07/09/20262:26:25 AMsell$1.27$0.083221839.280.052125394.88M
0x4Fd...Ba7A
0x50...9439
07/09/20262:19:15 AMsell$1.82$0.0831891,204.150.052125566.46M
0xb1c...Be78
0xeb...a1ed
07/09/20262:11:35 AMsell$4.32$0.0832092,841.240.0521261.34B
0x92A...eA85
0xd5...7edb