WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087285
Price
0.053058 DAI
TVL
$96,568.36
MKT CAP
$7.2M
5m
1.36%
1h
1.01%
4h
-1.81%
24h
9.07%
Share
TXNS
619
Buys
265
Sells
354
Volume
14K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.64T
Pooled DAI:
$20.36M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007285. TEDDY BEAR ㉾ price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $14,204.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,237,521.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $96,568.36. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $96,568.36.

The total transactions of TEDDY BEAR ㉾/DAI is 619 in the last 24 hours, 265 of which are buy transactions, and 354 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $14,204.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003058, captured at 2:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007285 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20262:54:55 AMsell$1.74$0.087285734.970.053058240.33M
0x096...0603
0x31...1268
04/18/20262:53:25 AMsell$13.86$0.0872395,822.940.0530591.9B
0xb1c...Be78
0xea...5749
04/18/20262:49:25 AMsell$2.16$0.087187909.380.05306297.17M
0xb1c...Be78
0x72...0f76
04/18/20262:47:05 AMsell$4$0.0872731,683.420.05306550.05M
0xb1c...Be78
0x59...f91d
04/18/20262:44:35 AMsell$1.01$0.087228426.760.05306139.43M
0xd65...134f
0x8e...958e
04/18/20262:44:25 AMsell$2.15$0.087228913.430.053061298.41M
0xb1c...Be78
0x31...2aeb
04/18/20262:44:15 AMsell$5.54$0.0872632,345.260.053061766.04M
0xb1c...Be78
0x6b...0057
04/18/20262:40:55 AMsell$6.87$0.0872142,910.10.053062950.29M
0x096...0603
0xf3...c909
04/18/20262:28:35 AMsell$0.9267$0.087168390.670.053062127.55M
0xf05...E490
0x29...c7b8
04/18/20262:22:55 AMsell$2.04$0.087208863.960.053063282.05M
0xb1c...Be78
0x60...e7da
04/18/20262:22:55 AMsell$0.8063$0.087208340.110.053062111.04M
0x096...0603
0x29...1482
04/18/20262:20:25 AMsell$16.31$0.0871716,942.880.0530642.27B
0xbF1...6148
0xd2...3a55
04/18/20262:16:45 AMsell$0.8581$0.087171365.250.053065119.15M
0xb1c...Be78
0xa7...f027
04/18/20262:14:45 AMsell$27.3$0.08717211,550.840.0530673.77B
0xb1c...Be78
0x0a...80ba
04/18/20262:14:25 AMsell$2.65$0.0871721,126.880.053069367.17M
0x096...0603
0x5a...509f
04/18/20262:14:15 AMsell$13.37$0.0871725,696.770.053071.86B
0xBBB...39bD
0x7e...16e1
04/18/20262:10:25 AMsell$0.8986$0.087172386.840.053071125.97M
0xb1c...Be78
0x1e...4638
04/18/20262:08:45 AMsell$0.7233$0.08717309.330.053071100.72M
0xb1c...Be78
0x97...0a54
04/18/20262:08:05 AMsell$1.81$0.087216775.420.053071252.47M
0x096...0603
0x13...82eb
04/18/20262:01:55 AMsell$1.5$0.087206637.970.053071207.71M
0xb1c...Be78
0x8e...68da