WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083268
Price
0.051916 DAI
TVL
$47,340.05
MKT CAP
$3.2M
5m
0%
1h
0.48%
4h
0.72%
24h
-6.38%
Share
TXNS
557
Buys
356
Sells
201
Volume
13K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.23T
Pooled DAI:
$13.89M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003268. TEDDY BEAR ㉾ price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $12,728.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,246,883.09. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,340.05. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,340.05.

The total transactions of TEDDY BEAR ㉾/DAI is 557 in the last 24 hours, 356 of which are buy transactions, and 201 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $12,728.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001916, captured at 12:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003268 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:47:55 PMsell$6.72$0.0832683,937.050.0519162.05B
0x722...4370
0x07...27e1
06/30/202612:39:05 PMsell$0.5394$0.083232317.360.051917165.53M
0x4D0...7138
0x0f...9d13
06/30/202612:21:05 PMsell$1.66$0.083242972.360.051917507.11M
0x1E1...BB29
0x60...7eec
06/30/202612:07:45 PMsell$5.21$0.0832543,078.260.0519221.6B
0x515...4aE7
0x31...4a85
06/30/202612:07:45 PMsell$27.01$0.08325415,959.180.0519198.31B
0x253...79b4
0x57...3cd2
06/30/202612:07:15 PMsell$1.22$0.083254721.310.051922375.11M
0x096...0603
0xfe...79ae
06/30/202612:06:55 PMsell$5.63$0.0832523,333.940.0519231.73B
0x6ED...5023
0x6a...3316
06/30/202611:35:55 AMbuy$5.41$0.0832353,235.480.0519341.67B
0xa40...96E3
0xa6...56f0
06/30/202611:35:15 AMbuy$17.54$0.08323610,352.990.0519325.36B
0x0B7...88c1
0xb1...be97
06/30/202611:15:35 AMsell$46.14$0.08325127,321.110.05192314.2B
0xDeC...FAF7
0xa7...b15c
06/30/202611:11:25 AMsell$3.26$0.0832571,949.350.0519281.01B
0xB7a...6d8B
0x1c...3d17
06/30/202611:10:25 AMsell$17.72$0.08321210,601.290.0519295.49B
0x10f...5a28
0xe3...bb49
06/30/202611:09:55 AMsell$1.29$0.08322773.690.051931400.6M
0xdCC...145b
0x22...00a9
06/30/202611:09:55 AMsell$1.26$0.083227510.051931388.8M
0x07F...D8aB
0x6d...a1d6
06/30/202611:09:55 AMsell$1.36$0.08322811.260.051931419.95M
0x047...8B47
0x03...d3ae
06/30/202611:09:45 AMsell$8$0.083224,791.220.0519322.48B
0xB2B...a4D2
0x1e...1cef
06/30/202611:09:35 AMsell$0.3479$0.08322206.020.051933106.57M
0x096...0603
0x68...3ad9
06/30/202611:03:25 AMsell$1.51$0.083238905.460.051933468.32M
0xb1c...Be78
0x7d...235b
06/30/202611:01:15 AMsell$1.05$0.083238627.610.051933324.58M
0xb1c...Be78
0x5b...cab0
06/30/202610:57:15 AMsell$1.19$0.083221707.380.051933365.8M
0xC3C...28D6
0xfa...b76b