WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085165
Price
0.054151 DAI
TVL
$61,835.84
MKT CAP
$5.1M
5m
0%
1h
-1.00%
4h
-2.64%
24h
3.34%
Share
TXNS
244
Buys
86
Sells
158
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.99T
Pooled DAI:
$24.8M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of February 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005165. TEDDY BEAR ㉾ price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $3,526.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,131,722.85. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,835.85. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,835.85.

The total transactions of TEDDY BEAR ㉾/DAI is 244 in the last 24 hours, 86 of which are buy transactions, and 158 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,526.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000004151, captured at 11:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005165 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/202610:59:45 PMbuy$6.08$0.0851654,882.90.0541511.18B
0xb1c...Be78
0xf0...df14
02/13/202610:23:55 PMbuy$8.97$0.0851967,167.750.0541491.73B
0xe2F...1D02
0xea...8364
02/13/202610:14:25 PMbuy$3.3$0.0852132,623.380.054147632.45M
0xb1c...Be78
0x5c...69bc
02/13/202610:13:45 PMbuy$5.86$0.0852134,660.150.0541461.12B
0xb1c...Be78
0xf6...2104
02/13/202610:10:25 PMbuy$3.78$0.0852043,010.910.054145726.31M
0xb1c...Be78
0x7a...6ebb
02/13/202610:09:35 PMbuy$1.76$0.0851731,400.750.054144337.96M
0xb1c...Be78
0x32...4915
02/13/202610:08:35 PMbuy$2.12$0.0851721,691.220.054144408.09M
0xb1c...Be78
0xa6...5157
02/13/202610:08:25 PMbuy$2.17$0.085171,732.640.054143418.15M
0xb1c...Be78
0xee...2ba3
02/13/202610:08:15 PMbuy$4.36$0.0851823,470.230.054142837.66M
0xb1c...Be78
0xe0...45bf
02/13/202610:07:55 PMsell$79.49$0.08518263,497.220.05412815.38B
0xbc7...8d26
0xa3...ebb5
02/13/202610:06:05 PMsell$97.96$0.08518978,197.590.05415218.83B
0xbc7...8d26
0x95...a719
02/13/202610:04:55 PMbuy$62.55$0.08521849,914.60.05418111.94B
0xBe4...e075
0xa6...2fcc
02/13/20269:42:45 PMbuy$1.14$0.085236915.720.054172219.45M
0xb1c...Be78
0xb5...7eac
02/13/20269:37:15 PMbuy$1.24$0.085231997.30.054172239.02M
0x096...0603
0x4e...379a
02/13/20269:27:05 PMbuy$3.14$0.085212,516.430.054171603.17M
0xb1c...Be78
0x91...c677
02/13/20269:11:15 PMbuy$1.27$0.0851851,025.640.054169246M
0xDEE...08e6
0x03...12f2
02/13/20269:11:15 PMbuy$8.1$0.0851856,512.010.054171.56B
0x37F...Ae74
0xa2...4a50
02/13/20269:11:15 PMbuy$2.69$0.0851852,1660.054168519.59M
0xDEE...08e6
0x42...dd37
02/13/20269:10:55 PMbuy$22.42$0.08522217,882.280.0541654.29B
0x399...A344
0xd1...4bb0
02/13/20268:51:05 PMsell$2.8$0.0851872,235.010.054138540.04M
0xBb5...1a3b
0xf3...329c