WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084565
Price
0.052725 DAI
TVL
$62,633.28
MKT CAP
$4.5M
5m
0%
1h
-0.78%
4h
-2.88%
24h
6.25%
Share
TXNS
306
Buys
75
Sells
231
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.84T
Pooled DAI:
$18.67M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004565. TEDDY BEAR ㉾ price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $5,653.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,535,497.74. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,633.29. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,633.29.

The total transactions of TEDDY BEAR ㉾/DAI is 306 in the last 24 hours, 75 of which are buy transactions, and 231 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,653.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002725, captured at 1:17 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004565 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/07/202612:48:55 PMsell$30.18$0.08456517,927.50.0527256.58B
0xd75...91cF
0xe0...be60
01/07/202612:37:15 PMsell$0.7703$0.084568457.230.052728167.58M
0xb1c...Be78
0xc6...4b5b
01/07/202612:05:25 PMbuy$52.53$0.0845931,274.10.05273911.41B
0x0E9...11e8
0xfe...dedf
01/07/202611:59:55 AMbuy$2.9$0.0846011,725.290.052734630.84M
0xF73...256a
0x89...8457
01/07/202611:23:35 AMsell$1.41$0.084658824.920.052718303.4M
0x096...0603
0x49...9217
01/07/202611:21:35 AMsell$0.7655$0.084676447.320.052719164.51M
0xb1c...Be78
0xf9...055d
01/07/202611:21:15 AMsell$4.53$0.0846762,633.730.052719968.43M
0xFfC...e404
0x1f...09ce
01/07/202611:20:05 AMsell$3.17$0.0846761,843.940.05272677.86M
0x0e6...1A45
0x3b...193f
01/07/202611:20:05 AMsell$8.56$0.0846764,968.710.0527211.83B
0x160...2410
0xd6...064a
01/07/202611:20:05 AMsell$2.5$0.0846761,454.730.05272534.69M
0xdCC...145b
0x48...a0b2
01/07/202611:14:45 AMbuy$16.76$0.0846649,814.310.0527363.59B
0x12e...7135
0xbc...1413
01/07/202610:57:05 AMbuy$0.9174$0.084629538.670.052735196.94M
0x77f...AE7B
0x1a...f01c
01/07/202610:43:45 AMsell$40.33$0.0846123,786.380.0527228.74B
0xE57...c1ed
0x62...00a7
01/07/202610:41:45 AMsell$5.54$0.0846643,242.540.0527261.19B
0xb1c...Be78
0xe1...df12
01/07/202610:24:35 AMsell$1.65$0.084662972.670.052727356.63M
0x879...ac4D
0xcf...d0c5
01/07/20269:33:55 AMsell$2.3$0.0847091,341.740.052727491.89M
0xb1c...Be78
0xd7...e497
01/07/20269:26:15 AMsell$0.4306$0.084709249.470.05272791.45M
0xb1c...Be78
0x7d...363e
01/07/20269:14:15 AMsell$13.92$0.0846818,075.890.0527282.96B
0xed3...43b2
0x7e...f120
01/07/20269:14:15 AMsell$6.18$0.0846813,585.760.052731.31B
0x48f...F007
0x6a...35b8
01/07/20269:03:15 AMsell$0.9024$0.084688524.430.052731192M
0xE57...c1ed
0xa5...7ac3