WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084846
Price
0.052269 DAI
TVL
$56,445.64
MKT CAP
$4.8M
5m
0%
1h
0.46%
4h
1.83%
24h
-1.90%
Share
TXNS
278
Buys
152
Sells
126
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.82T
Pooled DAI:
$13.18M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004846. TEDDY BEAR ㉾ price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,954.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,814,615.08. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,445.64. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,445.64.

The total transactions of TEDDY BEAR ㉾/DAI is 278 in the last 24 hours, 152 of which are buy transactions, and 126 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,954.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002269, captured at 5:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004846 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20264:54:35 PMbuy$34.23$0.08484615,970.470.0522697.04B
0x9be...Ca1e
0x8f...1107
09/16/20264:51:25 PMsell$1.67$0.084819781.220.052253346.67M
0xb1c...Be78
0x39...a52b
09/16/20264:51:15 PMsell$21.04$0.0848159,831.120.0522554.36B
0xb6E...d005
0x35...c7de
09/16/20264:51:15 PMbuy$30.77$0.08481514,376.860.0522676.34B
0x9be...Ca1e
0x0a...af68
09/16/20264:50:45 PMbuy$44.6$0.08480820,837.520.0522669.19B
0x9be...Ca1e
0x83...b0cc
09/16/20264:50:45 PMsell$29.61$0.08480813,833.010.0522546.14B
0xad2...2CCA
0xad...4770
09/16/20264:50:15 PMsell$11.25$0.0848015,289.570.052252.35B
0xb1c...Be78
0x5f...b8ad
09/16/20264:50:05 PMbuy$44.34$0.08478720,837.520.0522619.22B
0x9be...Ca1e
0xe8...7c83
09/16/20264:49:05 PMbuy$48.87$0.08479222,965.930.05225310.19B
0x9be...Ca1e
0xfe...100a
09/16/20264:46:25 PMbuy$5.82$0.0847922,746.730.0522491.22B
0x249...6ea4
0x54...d18f
09/16/20264:42:25 PMbuy$45.93$0.08481521,450.60.0522459.55B
0x6a4...a020
0x23...2de3
09/16/20264:35:25 PMbuy$1.89$0.084815884.050.052241394.46M
0x096...0603
0xaa...3bdb
09/16/20264:33:55 PMbuy$2.92$0.0848191,368.490.05224610.83M
0xb1c...Be78
0xfc...7bcf
09/16/20264:33:55 PMbuy$2.68$0.0848191,255.60.05224560.33M
0xa40...96E3
0x8e...2dc4
09/16/20264:29:25 PMbuy$6.57$0.0848193,074.520.0522391.37B
0xb1c...Be78
0xcf...dd8d
09/16/20264:26:15 PMbuy$2.16$0.0848191,012.810.052238452.37M
0xb1c...Be78
0x11...329a
09/16/20264:26:05 PMbuy$3.08$0.0848191,441.920.052238644.15M
0x7fd...c43C
0x5e...96d3
09/16/20264:25:15 PMbuy$10.99$0.0848195,134.220.0522372.29B
0xdC7...181E
0xf9...aa1d
09/16/20264:22:45 PMbuy$3.44$0.0848191,602.950.052236716.81M
0x7F1...428a
0xda...33fe
09/16/20264:14:25 PMbuy$8.51$0.0848193,951.160.0522351.77B
0xb1c...Be78
0xec...53da