WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087129
Price
0.052544 DAI
TVL
$85,165.38
MKT CAP
$7.1M
5m
0%
1h
3.23%
4h
2.20%
24h
-1.88%
Share
TXNS
341
Buys
140
Sells
201
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.99T
Pooled DAI:
$15.2M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007129. TEDDY BEAR ㉾ price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,575.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,082,085.10. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $85,165.38. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $85,165.38.

The total transactions of TEDDY BEAR ㉾/DAI is 341 in the last 24 hours, 140 of which are buy transactions, and 201 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,575.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002544, captured at 10:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007129 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202610:24:35 AMbuy$2.41$0.087129864.060.052544339.61M
0x096...0603
0xfb...aba3
08/23/202610:20:45 AMbuy$1.45$0.087152517.980.052544203.61M
0x406...1daC
0xb0...702d
08/23/20269:51:45 AMbuy$5.78$0.0869842,104.480.052543827.36M
0x096...0603
0x1c...b2b7
08/23/20269:49:55 AMbuy$0.7947$0.086986288.750.052543113.54M
0xB7F...e198
0x17...6949
08/23/20269:49:15 AMbuy$9.9$0.0869893,598.270.0525421.42B
0x096...0603
0x44...1553
08/23/20269:48:35 AMbuy$1.51$0.086987548.290.052541215.7M
0xAc4...Ea7B
0xc7...870a
08/23/20269:48:15 AMbuy$2.01$0.087032728.220.052541286.51M
0x953...cf26
0xfa...5980
08/23/20269:48:05 AMbuy$3.46$0.0870351,249.30.052541491.59M
0x48D...E6B5
0xa0...0835
08/23/20269:47:45 AMbuy$7.55$0.0870712,716.140.052541.07B
0x351...85a2
0x5b...64f1
08/23/20269:47:35 AMsell$98.84$0.08707135,460.260.05253114.01B
0xbE1...e410
0x93...e907
08/23/20269:47:25 AMsell$61.54$0.08714722,053.880.0525418.68B
0xb87...EFCe
0x41...b35d
08/23/20269:47:15 AMsell$120.25$0.08690344,334.410.05255217.37B
0xfC0...EBC0
0x76...2102
08/23/20269:47:15 AMsell$14.84$0.0869035,472.060.052562.14B
0x6ab...60Eb
0xd9...db67
08/23/20269:41:45 AMsell$1.15$0.086904427.580.052561166.93M
0x096...0603
0xdf...bb68
08/23/20269:41:15 AMsell$4.35$0.0869051,604.220.052561626.21M
0xC7b...5ac3
0xb0...536a
08/23/20269:37:35 AMsell$2.12$0.086906782.780.052562305.51M
0xb1c...Be78
0x11...1f27
08/23/20268:39:15 AMsell$19.04$0.0869057,073.670.0525632.76B
0xbE1...e410
0x38...2bfa
08/23/20268:39:05 AMsell$4.74$0.0869051,763.750.052566687.34M
0x972...bD9F
0x89...28bb
08/23/20268:39:05 AMsell$8.47$0.0869053,147.930.0525651.23B
0x879...ac4D
0xd2...7828
08/23/20268:36:25 AMbuy$1.55$0.086887578.590.052582224.04M
0x7c1...05ec
0x39...c2e3