WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08352
Price
0.052175 DAI
TVL
$47,946.42
MKT CAP
$3.5M
5m
0%
1h
-0.83%
4h
-0.41%
24h
-6.73%
Share
TXNS
564
Buys
179
Sells
385
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.78T
Pooled DAI:
$14.73M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000352. TEDDY BEAR ㉾ price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $8,273.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,497,499.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,946.42. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,946.42.

The total transactions of TEDDY BEAR ㉾/DAI is 564 in the last 24 hours, 179 of which are buy transactions, and 385 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,273.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002175, captured at 11:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000352 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/202611:20:25 PMbuy$26.47$0.0835216,209.670.0521757.45B0x36...df3c
06/24/202611:04:35 PMbuy$0.6676$0.083515408.640.052173188.02M0xfa...2740
06/24/202611:01:35 PMbuy$2.33$0.0835431,432.510.052173659.19M0x6c...c7ef
06/24/202610:55:55 PMbuy$9.98$0.0835546,087.40.0521722.8B0x4d...83f9
06/24/202610:49:45 PMbuy$4.27$0.0835592,593.50.052171.19B0x9a...8c77
06/24/202610:49:45 PMbuy$10.8$0.0835596,553.530.0521693.02B0xf1...971c
06/24/202610:49:45 PMbuy$5.53$0.0835593,356.170.0521671.55B0xf5...2eb4
06/24/202610:38:05 PMsell$10.67$0.083556,467.580.0521553B0x4e...90fb
06/24/20269:58:45 PMbuy$4.26$0.083562,591.460.0521681.19B0xc7...0430
06/24/20269:58:25 PMbuy$7.62$0.0835624,637.240.0521682.14B0x6f...b97f
06/24/20269:58:15 PMbuy$50.68$0.08355630,921.980.05216214.3B0x2c...82b1
06/24/20269:58:15 PMbuy$75.54$0.08355646,092.50.05215121.42B0x8f...e36d
06/24/20269:58:05 PMsell$278.02$0.083513171,510.50.05219878B0x61...38c5
06/24/20269:58:05 PMsell$125.3$0.08351377,295.390.05216235.75B0xc1...62ab
06/24/20269:58:05 PMsell$102.77$0.08351363,397.650.05214129.6B0x27...8f14
06/24/20269:57:55 PMbuy$434.13$0.083612256,452.430.052199116.62B0xe1...4c4b
06/24/20269:57:55 PMbuy$95.1$0.08361256,180.910.05215226.09B0x4a...f224
06/24/20269:34:45 PMsell$1.31$0.083605776.440.052132364.11M0x73...19e3
06/24/20269:28:45 PMsell$0.7838$0.083602461.40.052132216.35M0x02...80cf
06/24/20269:28:25 PMsell$6.84$0.0836024,046.310.0521331.9B0x8a...3cb2