Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.94T
- Pooled DAI:
- $15.53M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006754. TEDDY BEAR ㉾ price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,323.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,709,813.20. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $80,300.68. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $80,300.68.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 216 in the last 24 hours, 125 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,323.67 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002605, captured at 7:17 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006754 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:15:05 PM | sell | $1.26 | $0.086754 | 487.55 | 0.052605 | 187.15M | 0x84...d1c3 | |
| 08/30/2026 | 7:13:25 PM | sell | $2.34 | $0.086769 | 902.66 | 0.052605 | 346.46M | 0x52...317f | |
| 08/30/2026 | 7:12:55 PM | sell | $0.8062 | $0.086767 | 309.6 | 0.052605 | 118.82M | 0x6f...68dd | |
| 08/30/2026 | 7:12:45 PM | sell | $4.51 | $0.086769 | 1,731.97 | 0.052605 | 664.63M | 0x15...793c | |
| 08/30/2026 | 7:12:15 PM | sell | $2.63 | $0.086821 | 1,013.59 | 0.052606 | 388.89M | 0xe1...b5c8 | |
| 08/30/2026 | 7:12:05 PM | sell | $3.57 | $0.086821 | 1,378.51 | 0.052606 | 528.87M | 0x84...acdb | |
| 08/30/2026 | 7:12:05 PM | sell | $5.16 | $0.086821 | 1,993.86 | 0.052607 | 764.71M | 0x45...c7e7 | |
| 08/30/2026 | 7:11:55 PM | sell | $56.69 | $0.086672 | 21,743.52 | 0.052629 | 8.27B | 0xb1...ddc5 | |
| 08/30/2026 | 7:11:55 PM | sell | $207.97 | $0.086672 | 79,760.98 | 0.052645 | 30.14B | 0x24...b951 | |
| 08/30/2026 | 7:11:55 PM | sell | $496.65 | $0.086672 | 190,468.81 | 0.052698 | 70.59B | 0x23...8fff | |
| 08/30/2026 | 7:11:55 PM | buy | $1,233.86 | $0.086672 | 473,194.18 | 0.052665 | 177.54B | 0xcc...21aa | |
| 08/30/2026 | 7:11:55 PM | sell | $48.27 | $0.086672 | 18,514.86 | 0.052662 | 6.95B | 0x23...1b1f | |
| 08/30/2026 | 7:11:55 PM | sell | $20.53 | $0.086672 | 7,876.51 | 0.052609 | 3.02B | 0xfe...fd4e | |
| 08/30/2026 | 7:11:55 PM | sell | $116.51 | $0.086672 | 44,685.86 | 0.052617 | 17.07B | 0x5f...47db | |
| 08/30/2026 | 7:10:15 PM | sell | $11.92 | $0.086672 | 4,579.56 | 0.052572 | 1.78B | 0x0c...0744 | |
| 08/30/2026 | 6:06:25 PM | sell | $14.15 | $0.086689 | 5,489.39 | 0.052573 | 2.13B | 0x04...ae8e | |
| 08/30/2026 | 5:24:15 PM | sell | $13.11 | $0.086805 | 4,963.94 | 0.052575 | 1.93B | 0xd9...721c | |
| 08/30/2026 | 5:14:25 PM | buy | $73.55 | $0.086798 | 27,820.4 | 0.052586 | 10.76B | 0x9e...5b6e | |
| 08/30/2026 | 4:59:55 PM | buy | $3.37 | $0.086807 | 1,275.08 | 0.052581 | 493.88M | 0x92...497e | |
| 08/30/2026 | 4:33:35 PM | sell | $0.5836 | $0.086763 | 221.43 | 0.052566 | 86.27M | 0x20...bca2 |