Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.41T
- Pooled DAI:
- $20.95M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003666. TEDDY BEAR ㉾ price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,500.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,642,266.89. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,007.39. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,007.39.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 164 in the last 24 hours, 100 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,500.82 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003259, captured at 6:25 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003666 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:14:35 PM | sell | $7.2 | $0.083666 | 6,424.15 | 0.053259 | 1.97B | 0xd5...53b8 | |
| 04/10/2026 | 5:36:15 PM | buy | $30.6 | $0.083648 | 27,238.53 | 0.053275 | 8.32B | 0x28...b63a | |
| 04/10/2026 | 5:30:45 PM | buy | $33.3 | $0.083679 | 29,901.39 | 0.053266 | 9.15B | 0x21...effe | |
| 04/10/2026 | 4:41:55 PM | sell | $4.57 | $0.083658 | 4,053.52 | 0.053243 | 1.25B | 0x56...6308 | |
| 04/10/2026 | 4:30:35 PM | sell | $3.74 | $0.083653 | 3,326.2 | 0.053245 | 1.02B | 0xb5...21dc | |
| 04/10/2026 | 4:30:35 PM | sell | $1.38 | $0.083653 | 1,229.4 | 0.053244 | 378.91M | 0x93...7330 | |
| 04/10/2026 | 4:27:35 PM | sell | $1.37 | $0.083638 | 1,217.15 | 0.053246 | 374.97M | 0x19...975c | |
| 04/10/2026 | 4:26:15 PM | sell | $2.89 | $0.083638 | 2,573.09 | 0.053246 | 792.55M | 0x26...4409 | |
| 04/10/2026 | 4:21:45 PM | sell | $4.08 | $0.083644 | 3,646.09 | 0.053247 | 1.12B | 0x4c...9331 | |
| 04/10/2026 | 4:20:55 PM | sell | $1.05 | $0.083644 | 939.07 | 0.053248 | 289.1M | 0xbc...bc16 | |
| 04/10/2026 | 4:18:05 PM | sell | $2.73 | $0.083644 | 2,435.7 | 0.053248 | 749.72M | 0x40...2c95 | |
| 04/10/2026 | 4:17:55 PM | sell | $21.53 | $0.083644 | 19,166.19 | 0.053252 | 5.89B | 0xd1...3f00 | |
| 04/10/2026 | 4:01:25 PM | buy | $10.95 | $0.083606 | 9,947 | 0.053272 | 3.04B | 0xce...ed7e | |
| 04/10/2026 | 4:00:55 PM | buy | $1.17 | $0.083604 | 1,065.14 | 0.05327 | 325.65M | 0xdf...a82d | |
| 04/10/2026 | 3:54:15 PM | buy | $0.7854 | $0.083646 | 706.23 | 0.05327 | 215.94M | 0xb0...4113 | |
| 04/10/2026 | 3:53:45 PM | buy | $2.15 | $0.083629 | 1,941.7 | 0.05327 | 593.76M | 0xeb...acd2 | |
| 04/10/2026 | 3:53:35 PM | buy | $16.17 | $0.083637 | 14,513.01 | 0.053266 | 4.44B | 0x4d...c723 | |
| 04/10/2026 | 3:53:35 PM | buy | $5.35 | $0.083637 | 4,808.05 | 0.053269 | 1.47B | 0xf1...1540 | |
| 04/10/2026 | 3:53:05 PM | buy | $0.4676 | $0.083637 | 419.85 | 0.053263 | 128.64M | 0x87...7b09 | |
| 04/10/2026 | 3:38:15 PM | buy | $1.48 | $0.083633 | 1,326.25 | 0.053263 | 406.39M | 0xee...66f8 |