WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083382
Price
0.052061 DAI
TVL
$47,347.17
MKT CAP
$3.4M
5m
0%
1h
-0.28%
4h
-0.53%
24h
-5.59%
Share
TXNS
206
Buys
157
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.99T
Pooled DAI:
$14.38M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003382. TEDDY BEAR ㉾ price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,631.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,360,375.64. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,347.17. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,347.17.

The total transactions of TEDDY BEAR ㉾/DAI is 206 in the last 24 hours, 157 of which are buy transactions, and 49 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,631.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002061, captured at 11:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003382 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202611:38:45 PMbuy$4.95$0.0833823,005.290.0520611.46B
0x096...0603
0x3a...af18
07/07/202611:33:45 PMbuy$6.28$0.0833683,836.610.052061.86B
0x2A9...c5e8
0x37...0f79
07/07/202611:27:15 PMbuy$4.19$0.0833822,556.210.0520591.24B
0xf1a...6ABA
0x3e...6e95
07/07/202611:21:15 PMbuy$0.02025$0.08338212.330.0520595.99M
0x928...4280
0xf2...02ed
07/07/202611:09:55 PMbuy$2.41$0.0833781,471.360.052059714.51M
0x7fd...c43C
0x68...eb30
07/07/202611:09:05 PMbuy$8.38$0.083385,106.720.0520582.48B
0xb1c...Be78
0x26...6177
07/07/202611:04:15 PMbuy$0.3178$0.083381193.480.05205794.03M
0x096...0603
0x29...7c17
07/07/202610:59:25 PMbuy$3.29$0.0833772,002.660.052057973.46M
0x98E...F883
0x4d...fc7d
07/07/202610:58:55 PMbuy$1.28$0.083377781.290.052056379.85M
0xb1c...Be78
0xf0...3bdc
07/07/202610:57:15 PMbuy$0.6779$0.083378412.410.052056200.52M
0xa40...96E3
0x37...412e
07/07/202610:55:55 PMbuy$24.03$0.08337314,533.250.0520547.08B
0x895...83D8
0x74...3033
07/07/202610:55:55 PMbuy$2.91$0.0833731,763.580.052056857.62M
0x2e4...C9E4
0x6d...0da2
07/07/202610:44:25 PMsell$16.24$0.0833929,799.150.0520414.8B
0xe2F...1D02
0xa8...da6e
07/07/202610:43:25 PMbuy$1.14$0.083392696.240.052054338.86M
0x5a1...FeeA
0x73...0f69
07/07/20269:57:15 PMsell$1.64$0.083382991.620.052042485.42M
0x547...6bDE
0xe7...7d9b
07/07/20269:41:45 PMsell$32.42$0.08337419,639.420.0520459.6B
0x9E8...d540
0xa2...d16e
07/07/20268:00:25 PMbuy$5.01$0.08343,023.930.052061.47B
0x7d1...e3dc
0x88...9f20
07/07/20267:29:25 PMsell$2.89$0.0833691,756.780.052047857.82M
0x7E3...9Eb1
0xa9...eb3b
07/07/20267:28:55 PMsell$14.12$0.0833648,638.010.0520494.21B
0xD51...9Ff7
0x73...ec98
07/07/20267:28:55 PMsell$31.1$0.08336419,022.720.0520539.26B
0x0fF...6414
0x9f...5ac0