- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.87T
- Pooled DAI:
- $19.86M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004313. TEDDY BEAR ㉾ price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $7,491.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,284,796.92. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,339.86. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,339.86.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 367 in the last 24 hours, 228 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,491.64 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002884, captured at 6:43 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004313 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:13:05 AM | sell | $13.57 | $0.084313 | 9,078.34 | 0.052884 | 3.15B | 0x2e...35b2 | |
| 05/11/2026 | 5:56:15 AM | sell | $4.59 | $0.084304 | 3,058.56 | 0.052885 | 1.06B | 0x87...e8ae | |
| 05/11/2026 | 5:41:35 AM | sell | $2.49 | $0.084308 | 1,661.97 | 0.052886 | 575.78M | 0xc7...3bf7 | |
| 05/11/2026 | 5:39:35 AM | sell | $1.41 | $0.08433 | 938.91 | 0.052886 | 325.24M | 0xda...579b | |
| 05/11/2026 | 5:39:25 AM | sell | $7.74 | $0.084329 | 5,149.47 | 0.052887 | 1.78B | 0x43...8a3e | |
| 05/11/2026 | 5:29:25 AM | buy | $24.35 | $0.084352 | 16,113.72 | 0.052903 | 5.55B | 0xcd...7178 | |
| 05/11/2026 | 5:29:25 AM | buy | $37.24 | $0.084352 | 24,639.46 | 0.052897 | 8.51B | 0x87...6d66 | |
| 05/11/2026 | 5:24:15 AM | sell | $3.75 | $0.084318 | 2,484.17 | 0.052877 | 863.45M | 0xb2...ea86 | |
| 05/11/2026 | 5:23:05 AM | buy | $10.57 | $0.084292 | 7,000 | 0.052893 | 2.42B | 0xb4...1a60 | |
| 05/11/2026 | 5:15:55 AM | buy | $1.5 | $0.084292 | 1,000 | 0.052891 | 345.79M | 0x01...3348 | |
| 05/11/2026 | 5:14:55 AM | buy | $1.5 | $0.084292 | 1,000 | 0.052891 | 345.82M | 0x43...ec98 | |
| 05/11/2026 | 5:00:55 AM | sell | $7.84 | $0.084314 | 5,211.25 | 0.052875 | 1.81B | 0x20...4234 | |
| 05/11/2026 | 4:56:25 AM | sell | $1.36 | $0.084289 | 904.63 | 0.052876 | 314.5M | 0xbe...d6c2 | |
| 05/11/2026 | 4:42:45 AM | sell | $2.61 | $0.084287 | 1,747.36 | 0.052876 | 607.4M | 0x69...cd2a | |
| 05/11/2026 | 4:42:15 AM | sell | $2.68 | $0.084283 | 1,797.89 | 0.052877 | 624.85M | 0xdc...8cb5 | |
| 05/11/2026 | 4:42:15 AM | sell | $7.31 | $0.084283 | 4,887.71 | 0.052878 | 1.7B | 0x0f...9c7f | |
| 05/11/2026 | 4:42:05 AM | sell | $12.21 | $0.084288 | 8,115.43 | 0.05288 | 2.82B | 0xfd...7ca7 | |
| 05/11/2026 | 4:37:25 AM | sell | $4.48 | $0.084313 | 2,970.73 | 0.052881 | 1.03B | 0xb2...7cc6 | |
| 05/11/2026 | 4:33:15 AM | sell | $2.87 | $0.084341 | 1,905.99 | 0.052882 | 661.23M | 0xdf...7a57 | |
| 05/11/2026 | 4:20:15 AM | sell | $2.87 | $0.0843 | 1,906.3 | 0.052883 | 661.21M | 0xc4...0eb7 |