Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.88T
- Pooled DAI:
- $19.69M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005214. TEDDY BEAR ㉾ price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $4,200.35. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,180,119.11. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $71,925.71. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $71,925.71.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 274 in the last 24 hours, 174 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,200.35 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002858, captured at 7:53 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005214 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:06:05 PM | sell | $29.01 | $0.085214 | 15,840.74 | 0.052858 | 5.54B | 0xf1...934b | |
| 04/24/2026 | 6:42:45 PM | sell | $3.2 | $0.085258 | 1,737.47 | 0.05286 | 607.38M | 0xe3...32b2 | |
| 04/24/2026 | 6:41:45 PM | sell | $29.66 | $0.085279 | 16,146.73 | 0.052863 | 5.64B | 0x38...3d3a | |
| 04/24/2026 | 6:31:05 PM | sell | $2.05 | $0.085304 | 1,108.7 | 0.052865 | 386.88M | 0x3d...663c | |
| 04/24/2026 | 6:27:45 PM | sell | $9.59 | $0.085298 | 5,171.36 | 0.052866 | 1.8B | 0x20...795b | |
| 04/24/2026 | 6:21:15 PM | sell | $3.5 | $0.085264 | 1,888.17 | 0.052867 | 658.44M | 0x95...5855 | |
| 04/24/2026 | 6:17:35 PM | sell | $6.41 | $0.085272 | 3,483.58 | 0.052868 | 1.21B | 0x6a...bdd0 | |
| 04/24/2026 | 6:16:15 PM | sell | $6.43 | $0.085272 | 3,465.64 | 0.052869 | 1.21B | 0xf3...b855 | |
| 04/24/2026 | 5:43:55 PM | buy | $21.25 | $0.085265 | 11,616.6 | 0.052881 | 4.03B | 0xe3...1c9d | |
| 04/24/2026 | 5:43:55 PM | buy | $22.71 | $0.085265 | 12,416.36 | 0.052884 | 4.3B | 0x90...4d90 | |
| 04/24/2026 | 5:42:55 PM | buy | $14.65 | $0.08527 | 7,993.31 | 0.052878 | 2.78B | 0xfc...f43a | |
| 04/24/2026 | 5:42:45 PM | buy | $8.9 | $0.08527 | 4,886.4 | 0.052876 | 1.7B | 0xba...ab70 | |
| 04/24/2026 | 5:42:15 PM | buy | $2.32 | $0.085271 | 1,270.41 | 0.052875 | 441.77M | 0x0a...b9a9 | |
| 04/24/2026 | 5:42:05 PM | buy | $8.91 | $0.085276 | 4,880.21 | 0.052874 | 1.7B | 0x96...2c32 | |
| 04/24/2026 | 5:38:05 PM | buy | $1.64 | $0.085296 | 889.5 | 0.052873 | 309.5M | 0x46...14b3 | |
| 04/24/2026 | 5:37:35 PM | buy | $39.14 | $0.085262 | 21,486.49 | 0.05287 | 7.48B | 0x51...76d6 | |
| 04/24/2026 | 5:37:35 PM | sell | $167.68 | $0.085262 | 92,038.55 | 0.052864 | 32.13B | 0x1d...4299 | |
| 04/24/2026 | 5:37:35 PM | sell | $39.59 | $0.085262 | 21,734.98 | 0.05288 | 7.54B | 0x7a...c466 | |
| 04/24/2026 | 5:36:45 PM | sell | $16.93 | $0.085218 | 9,244.7 | 0.052885 | 3.2B | 0x23...87e5 | |
| 04/24/2026 | 5:36:45 PM | sell | $14.44 | $0.085218 | 7,885.44 | 0.052887 | 2.73B | 0x1a...96d1 |