WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083948
Price
0.053358 DAI
TVL
$49,838.25
MKT CAP
$3.9M
5m
-0.52%
1h
-1.27%
4h
1.39%
24h
-1.24%
Share
TXNS
289
Buys
95
Sells
194
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.32T
Pooled DAI:
$21.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003948. TEDDY BEAR ㉾ price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,687.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,922,145.46. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,838.25. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,838.25.

The total transactions of TEDDY BEAR ㉾/DAI is 289 in the last 24 hours, 95 of which are buy transactions, and 194 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,687.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003358, captured at 9:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003948 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/20269:37:45 PMbuy$16.73$0.08394814,220.110.0533584.23B0xfa...a015
03/24/20269:37:45 PMbuy$12.56$0.08394810,675.50.0533543.18B0x06...f6fd
03/24/20269:37:25 PMsell$3.88$0.0839483,301.470.053333990.37M0xa5...3278
03/24/20269:35:45 PMbuy$4.34$0.0839683,669.320.0533521.09B0xb1...273b
03/24/20269:08:15 PMsell$0.7699$0.084003642.910.053333192.89M0xeb...d623
03/24/20269:07:15 PMsell$1.73$0.0839991,444.990.053333433.49M0xfa...4d30
03/24/20269:05:05 PMsell$2$0.0839991,673.120.053333501.86M0xff...5f9b
03/24/20269:01:05 PMsell$0.9719$0.083999806.970.053334242.03M0x29...3418
03/24/20268:25:35 PMsell$0.8659$0.084009723.450.053334216.96M0xa3...327e
03/24/20268:25:15 PMsell$1.62$0.0839861,356.010.053334406.62M0x0b...9ef5
03/24/20268:24:45 PMsell$0.6508$0.083987543.860.053335163.07M0xae...9781
03/24/20268:24:35 PMsell$0.9433$0.08401788.30.053335236.35M0xdf...b7ed
03/24/20268:24:25 PMsell$0.8585$0.08401717.380.053335215.07M0xaf...1d67
03/24/20268:24:05 PMbuy$21.69$0.08397518,137.280.0533525.41B0x1d...bdb2
03/24/20268:24:05 PMbuy$69.51$0.08397558,116.140.0533417.4B0x3c...f3de
03/24/20268:01:05 PMsell$76.36$0.0839764,375.280.05332119.38B0x62...02e7
03/24/20267:54:45 PMsell$0.7287$0.08396614.40.053332184.39M0xff...eacf
03/24/20267:41:25 PMsell$10.16$0.0839588,479.930.0533332.54B0x63...fa74
03/24/20267:40:55 PMsell$1.92$0.0839581,623.050.053335486.65M0xee...c130
03/24/20267:40:05 PMsell$1.61$0.0839581,363.130.053335408.66M0x56...3aeb