WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084594
Price
0.052097 DAI
TVL
$63,366.09
MKT CAP
$4.6M
5m
-0.01%
1h
-0.98%
4h
1.77%
24h
10.17%
Share
TXNS
471
Buys
306
Sells
165
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.9T
Pooled DAI:
$14.44M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004594. TEDDY BEAR ㉾ price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $4,849.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,564,302.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,366.09. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,366.09.

The total transactions of TEDDY BEAR ㉾/DAI is 471 in the last 24 hours, 306 of which are buy transactions, and 165 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,849.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002097, captured at 5:18 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004594 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20265:17:45 PMbuy$0.8224$0.084594375.220.052097178.89M
0x096...0603
0x73...aa10
06/15/20265:15:35 PMbuy$1.11$0.084594508.420.052097242.41M
0x096...0603
0x0e...b5db
06/15/20265:13:15 PMbuy$0.363$0.08462164.480.05209778.43M
0x058...e6E1
0xd2...11ea
06/15/20265:13:05 PMbuy$0.4704$0.08462213.150.052097101.64M
0xb1c...Be78
0x74...aaf3
06/15/20265:12:55 PMbuy$1.03$0.08462468.290.052097223.3M
0xd12...088f
0x2f...028d
06/15/20265:12:45 PMbuy$0.8262$0.084595376.380.052096179.49M
0xb1c...Be78
0x6a...0843
06/15/20265:12:25 PMbuy$1.14$0.084595523.350.052096249.59M
0xBbD...A55B
0xc1...9f5c
06/15/20265:12:05 PMbuy$0.9702$0.084595441.950.052096210.79M
0xb1c...Be78
0xa2...4067
06/15/20265:11:35 PMbuy$0.5761$0.084594262.490.052096125.2M
0x096...0603
0xab...3060
06/15/20265:11:35 PMbuy$0.5501$0.084594250.620.052096119.54M
0xe71...567C
0x68...b565
06/15/20265:11:25 PMbuy$1.56$0.084594713.780.052096340.48M
0x7F3...096E
0x50...6ca0
06/15/20265:10:45 PMbuy$0.9906$0.084593451.30.052096215.29M
0x096...0603
0x67...7158
06/15/20265:09:45 PMbuy$1.42$0.084621646.450.052096308.41M
0x096...0603
0xf6...ee2b
06/15/20265:09:35 PMbuy$0.3616$0.084621164.660.05209578.57M
0x096...0603
0xf6...5f8e
06/15/20265:09:35 PMbuy$0.6911$0.084621314.720.052095150.16M
0xb1c...Be78
0xce...0ce0
06/15/20265:09:25 PMbuy$1.58$0.084594721.350.052095344.2M
0xb1c...Be78
0xd8...6413
06/15/20265:06:55 PMbuy$0.4773$0.084602217.330.052095103.71M
0xb1c...Be78
0x1d...6a60
06/15/20265:06:45 PMbuy$1.04$0.084602476.580.052095227.44M
0xb1c...Be78
0x25...7328
06/15/20265:00:35 PMbuy$0.2755$0.08459124.750.05209559.54M
0xb1c...Be78
0x2b...acfb
06/15/20264:57:25 PMbuy$0.772$0.084616349.780.052095166.93M
0xb1c...Be78
0x50...21b1