WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08483
Price
0.052218 DAI
TVL
$57,030.23
MKT CAP
$4.8M
5m
-0.37%
1h
-1.35%
4h
-1.27%
24h
-9.80%
Share
TXNS
415
Buys
345
Sells
70
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.9T
Pooled DAI:
$13.04M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000483. TEDDY BEAR ㉾ price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $8,262.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,798,986.56. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,030.24. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,030.24.

The total transactions of TEDDY BEAR ㉾/DAI is 415 in the last 24 hours, 345 of which are buy transactions, and 70 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,262.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002218, captured at 4:11 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000483 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20264:07:35 PMbuy$6.65$0.084833,040.750.0522181.37B
0xcD4...7533
0x84...eea5
09/20/20264:07:15 PMbuy$1.23$0.08483563.260.052217254M
0x17E...5810
0x85...5ea6
09/20/20264:07:05 PMsell$52.73$0.08484824,114.560.05220610.93B
0x756...e9A1
0xc6...203e
09/20/20264:07:05 PMbuy$4.37$0.0848482,000.10.052215902.72M
0x0C8...F1B4
0x89...ffee
09/20/20264:07:05 PMbuy$9.4$0.0848484,302.150.0522161.94B
0x394...6E02
0xba...4b8a
09/20/20264:05:55 PMbuy$3.97$0.0848481,817.630.052223817.57M
0xb1c...Be78
0x57...8af2
09/20/20263:48:35 PMbuy$0.3526$0.084894161.720.05222272.75M
0xb1c...Be78
0xfd...5339
09/20/20263:48:25 PMbuy$1.28$0.084894590.860.052222265.83M
0xb1c...Be78
0xdd...d905
09/20/20263:47:55 PMbuy$0.4292$0.084894195.70.05222288.05M
0xb1c...Be78
0xf7...288f
09/20/20263:47:45 PMbuy$0.1774$0.08489480.920.05222236.41M
0xb1c...Be78
0x4b...bdd3
09/20/20263:46:05 PMbuy$2.44$0.0848941,115.580.052222501.98M
0xb1c...Be78
0x81...7d14
09/20/20263:45:25 PMbuy$2.84$0.0848941,297.790.052221584.08M
0xC29...81b3
0x51...81a6
09/20/20263:45:15 PMbuy$4.01$0.0848941,829.190.052221823.43M
0x908...5807
0x08...6592
09/20/20263:44:05 PMbuy$4.33$0.0848941,975.290.05222889.46M
0x719...424C
0x14...6a7c
09/20/20263:43:55 PMbuy$21.16$0.0848949,642.360.0522184.35B
0x916...B912
0x2a...f044
09/20/20263:32:15 PMbuy$0.5745$0.084894262.170.052217118.25M
0xb1c...Be78
0x97...cc5e
09/20/20263:29:05 PMbuy$0.4631$0.084893209.340.05221794.42M
0xb1c...Be78
0x56...4f26
09/20/20263:26:15 PMbuy$0.9296$0.084867420.150.052216189.52M
0xa40...96E3
0xde...7744
09/20/20263:21:45 PMbuy$0.8472$0.084896386.960.052216174.56M
0xb1c...Be78
0x19...f214
09/20/20263:14:05 PMbuy$0.5062$0.084896229.880.052216103.71M
0xb1c...Be78
0x72...5229