WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083791
Price
0.053853 DAI
TVL
$43,608.73
MKT CAP
$3.8M
5m
0%
1h
-3.36%
4h
-3.64%
24h
-10.57%
Share
TXNS
553
Buys
328
Sells
225
Volume
12K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.75T
Pooled DAI:
$22.11M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of February 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003791. TEDDY BEAR ㉾ price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $12,449.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,765,982.67. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,608.74. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,608.74.

The total transactions of TEDDY BEAR ㉾/DAI is 553 in the last 24 hours, 328 of which are buy transactions, and 225 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $12,449.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003853, captured at 6:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003791 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20266:29:05 PMbuy$0.3778$0.083791383.120.05385399.43M
0x7c1...05ec
0xb0...7850
02/19/20266:27:35 PMbuy$0.283$0.083768285.390.05385374.07M
0x57c...2f26
0xea...c24e
02/19/20266:26:25 PMbuy$0.2207$0.083813222.320.05385257.71M
0xBbD...A55B
0x03...06b6
02/19/20266:26:25 PMbuy$2.04$0.0838132,057.580.053852534.05M
0x096...0603
0xd5...a0b1
02/19/20266:25:25 PMbuy$2$0.0837892,033.080.053851527.8M
0xb1c...Be78
0x20...002e
02/19/20266:25:15 PMbuy$0.9374$0.083789949.790.053851246.61M
0xb1c...Be78
0x2c...8e26
02/19/20266:25:05 PMbuy$1.08$0.0837891,101.560.053851286.04M
0x820...baBa
0x08...3f1d
02/19/20266:24:45 PMbuy$0.9628$0.083789975.810.05385253.41M
0xC3C...28D6
0x63...6ea2
02/19/20266:24:35 PMbuy$1.61$0.0837891,650.970.05385428.79M
0x096...0603
0x2a...4fb8
02/19/20266:24:35 PMbuy$1.25$0.0837891,275.390.053849331.29M
0x22a...9Ad3
0xe5...c82e
02/19/20266:24:15 PMbuy$1.9$0.0837891,926.960.053849500.61M
0x096...0603
0x60...dfc8
02/19/20266:24:05 PMbuy$2.02$0.0837892,066.350.053848536.92M
0x805...Abcb
0xa7...8b36
02/19/20266:23:55 PMbuy$2.37$0.0837882,417.530.053847628.3M
0xb1c...Be78
0x1b...6198
02/19/20266:23:25 PMbuy$3.76$0.0837863,812.870.053846991.22M
0x096...0603
0xc7...25a5
02/19/20266:23:25 PMbuy$27.92$0.08378628,277.660.0538417.36B
0x20e...2e1d
0x54...b8e2
02/19/20266:23:15 PMbuy$15.47$0.083815,744.870.0538184.12B
0x04a...ba92
0x4f...e09c
02/19/20266:23:15 PMbuy$3.98$0.08384,056.110.0538291.06B
0x6e4...2F7A
0xd0...3e88
02/19/20266:23:15 PMbuy$1.74$0.08381,778.210.05383464.18M
0xA24...631B
0xc3...54fd
02/19/20266:23:15 PMbuy$14.2$0.083814,448.840.0538333.77B
0x096...0603
0xa8...c49c
02/19/20266:23:15 PMbuy$10.35$0.083810,537.830.0538232.76B
0x27d...c00e
0xd5...e056