WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084454
Price
0.052782 DAI
TVL
$62,540.15
MKT CAP
$4.4M
5m
0%
1h
-0.29%
4h
0.29%
24h
-2.67%
Share
TXNS
527
Buys
306
Sells
221
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.99T
Pooled DAI:
$19.4M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004454. TEDDY BEAR ㉾ price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $9,206.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,425,179.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,540.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,540.15.

The total transactions of TEDDY BEAR ㉾/DAI is 527 in the last 24 hours, 306 of which are buy transactions, and 221 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $9,206.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002782, captured at 10:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004454 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20269:51:35 AMbuy$0.8712$0.084454538.720.052782193.64M
0x096...0603
0x72...7e3b
04/29/20269:51:25 AMsell$40.47$0.08445425,185.890.0527669.1B
0xB7A...A295
0xa1...d418
04/29/20269:51:25 AMbuy$16.79$0.08445410,449.880.052783.76B
0x4f5...4c39
0x54...699a
04/29/20269:50:55 AMsell$40.67$0.08445425,321.290.0527739.13B
0xB7A...A295
0x36...a86b
04/29/20269:48:35 AMsell$19.23$0.08444711,862.940.0527794.27B
0xB7A...A295
0x07...f9cb
04/29/20269:33:35 AMsell$29.59$0.08446818,423.690.0527836.62B
0xB7A...A295
0x04...9e1c
04/29/20269:15:35 AMsell$1.85$0.0844231,157.270.052786415.36M
0xe61...f3A2
0x0b...8fb9
04/29/20269:08:25 AMsell$5.74$0.0844673,587.150.0527861.29B
0x2B7...3099
0x19...03ce
04/29/20268:31:15 AMsell$46.01$0.084428,988.20.05279110.38B
0x4f6...0EBE
0xd7...5040
04/29/20268:19:15 AMsell$3.98$0.0844342,497.760.052796893.3M
0xb1c...Be78
0x1b...2916
04/29/20268:17:45 AMsell$2.3$0.0844091,451.840.052796519.13M
0xb1c...Be78
0xe6...2b45
04/29/20268:15:25 AMsell$1.63$0.0844091,033.070.052797369.35M
0xb1c...Be78
0xc4...eab6
04/29/20267:55:15 AMsell$4.27$0.0844412,674.380.052797955.97M
0xb1c...Be78
0x7a...b300
04/29/20267:52:35 AMsell$3.07$0.0844411,921.080.052798686.54M
0xb1c...Be78
0x0a...785f
04/29/20267:00:05 AMsell$14.67$0.0843569,353.950.0527993.34B
0xD81...a8de
0xb4...0c08
04/29/20266:55:05 AMsell$6.93$0.0843124,479.050.0528011.6B
0x6E3...63cC
0x70...3548
04/29/20266:55:05 AMsell$9.28$0.0843125,998.510.0528032.14B
0x096...0603
0x5a...4467
04/29/20266:54:55 AMsell$4.09$0.0843212,638.160.052804940.67M
0xcf3...6e33
0x2f...f5bb
04/29/20266:53:15 AMsell$4.57$0.084352,930.350.0528051.04B
0x0dC...bBCc
0x21...56cb
04/29/20266:53:05 AMsell$7.51$0.0843664,811.10.0528061.71B
0xfCE...b808
0xc3...b3c1