WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083626
Price
0.052108 DAI
TVL
$50,201.89
MKT CAP
$3.6M
5m
0%
1h
0.56%
4h
-0.40%
24h
-5.02%
Share
TXNS
286
Buys
151
Sells
135
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.91T
Pooled DAI:
$14.53M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003626. TEDDY BEAR ㉾ price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,196.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,602,646.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,201.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,201.89.

The total transactions of TEDDY BEAR ㉾/DAI is 286 in the last 24 hours, 151 of which are buy transactions, and 135 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,196.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002108, captured at 9:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003626 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20268:51:45 AMbuy$0.8132$0.083626470.370.052108223.08M
0x777...98db
0x0e...3421
07/05/20267:54:05 AMsell$5.56$0.0836063,201.250.0520961.53B
0x2e6...E891
0x95...afbb
07/05/20267:39:05 AMsell$0.417$0.083619240.890.052097114.86M
0x1eA...3e8d
0xa8...bad7
07/05/20267:36:35 AMsell$0.02529$0.08361914.570.0520976.95M
0x928...4280
0x29...7434
07/05/20267:35:35 AMsell$0.3812$0.083619220.940.052097105.35M
0x928...4280
0x66...8e35
07/05/20267:32:15 AMsell$3.02$0.0835981,760.430.052097839.26M
0xd53...aE79
0xf0...2847
07/05/20267:24:15 AMbuy$20.72$0.08362612,156.530.0521085.77B
0x890...aEe3
0xfa...5aa9
07/05/20267:20:15 AMbuy$1.11$0.083612649.920.052106308.54M
0xb04...F53b
0x6f...b966
07/05/20267:19:45 AMbuy$2.3$0.0836121,342.120.052106637.23M
0xC3C...28D6
0xd8...a4bb
07/05/20267:19:15 AMbuy$16.19$0.0836319,393.370.0521044.46B
0xeE1...641c
0x41...195c
07/05/20267:16:55 AMbuy$0.5389$0.083642313.440.052103149.03M
0xDD6...DAc1
0xdc...a621
07/05/20267:13:55 AMbuy$1.51$0.083641880.20.052103418.54M
0x4D0...7138
0x4e...d793
07/05/20267:13:25 AMbuy$24.95$0.08363714,391.970.05216.85B
0xFfC...e404
0x0d...c152
07/05/20263:14:45 AMbuy$16.04$0.0836659,149.510.0520974.36B
0xa6e...8D13
0xd0...a553
07/05/20263:09:15 AMbuy$17.15$0.0836659,741.970.0520944.65B
0x53f...78d1
0xcb...23b2
07/05/20261:47:35 AMbuy$22.38$0.08367812,757.660.0520916.1B
0xa75...f319
0xdb...e8e0
07/05/20261:47:35 AMbuy$7.27$0.0836784,146.910.0520871.99B
0x64f...b5F9
0x07...4808
07/05/20261:47:35 AMbuy$8.24$0.0836784,697.950.0520892.25B
0x649...4231
0xa0...9e07
07/05/20261:46:35 AMbuy$1.07$0.083698610.730.052087292.61M
0x884...cffE
0x93...bb7b
07/05/20261:43:35 AMbuy$4.26$0.0836852,430.820.0520861.16B
0xa40...96E3
0x6b...d306