WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084599
Price
0.052298 DAI
TVL
$57,554.88
MKT CAP
$4.6M
5m
0%
1h
0.73%
4h
0.75%
24h
-0.87%
Share
TXNS
493
Buys
242
Sells
251
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.25T
Pooled DAI:
$14.41M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004599. TEDDY BEAR ㉾ price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $5,921.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,568,897.82. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,554.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,554.89.

The total transactions of TEDDY BEAR ㉾/DAI is 493 in the last 24 hours, 242 of which are buy transactions, and 251 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,921.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002298, captured at 3:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004599 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20263:04:55 AMsell$13.91$0.0845996,963.210.0522983.03B
0xE0d...eAc3
0x96...298d
08/09/20263:03:05 AMsell$6.42$0.0845993,212.050.0522991.4B
0xa40...96E3
0x7f...1baf
08/09/20263:01:55 AMsell$44.59$0.08457222,355.120.0523039.7B
0x066...88dC
0xfe...fdda
08/09/20262:54:05 AMsell$1.29$0.084601649.960.052307281.67M
0x7Fb...B0B5
0xc9...15a6
08/09/20262:36:45 AMsell$0.6004$0.084535303.550.052307131.54M
0x138...b1bf
0xf2...2d3e
08/09/20262:20:55 AMsell$1.07$0.084555542.60.052307235.11M
0xb1c...Be78
0x2c...5745
08/09/20262:20:35 AMsell$1.78$0.084554898.840.052308389.43M
0xB7F...e198
0x09...b307
08/09/20262:20:25 AMsell$2.27$0.0845541,144.330.052308495.64M
0x319...fa8c
0x71...df4e
08/09/20262:20:25 AMsell$2.59$0.0845541,308.70.052308566.93M
0x096...0603
0xdd...7dbe
08/09/20262:20:15 AMsell$4.69$0.0845542,366.870.0523091.02B
0xb1c...Be78
0xc4...3787
08/09/20262:20:05 AMsell$8.81$0.084564,441.510.052311.92B
0xb1c...Be78
0x9a...5a65
08/09/20262:19:55 AMsell$0.7196$0.084565362.520.052312156.79M
0xe43...026a
0xce...af28
08/09/20262:19:55 AMsell$1.01$0.084565511.230.052311221.16M
0x972...bD9F
0x18...8298
08/09/20262:19:55 AMsell$3.17$0.0845651,597.780.052312690.96M
0x7F1...428a
0x08...bc7d
08/09/20262:19:55 AMsell$2.23$0.0845651,128.090.052311488.07M
0x000...32d5
0xea...1bd9
08/09/20262:19:55 AMsell$2.14$0.0845651,078.550.052311466.53M
0xe43...026a
0x83...7bf7
08/09/20262:19:45 AMbuy$261.44$0.084513132,172.270.05231956.98B
0xF96...F33d
0x96...2dc7
08/09/20262:19:45 AMsell$80.87$0.08451340,886.260.0523217.62B
0x38A...2ADa
0x50...77b8
08/09/20262:19:45 AMsell$11.01$0.0845135,569.990.0523132.41B
0x38A...2ADa
0x3b...bf77
08/09/20261:32:25 AMsell$0.83$0.084544415.130.052285181.64M
0xb1c...Be78
0xd6...4150