WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082863
Price
0.052526 DAI
TVL
$36,034.91
MKT CAP
$2.8M
5m
0%
1h
0.34%
4h
4.18%
24h
8.24%
Share
TXNS
329
Buys
155
Sells
174
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.28T
Pooled DAI:
$15.91M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002863. TEDDY BEAR ㉾ price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $4,714.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,844,735.63. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $36,034.91. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $36,034.91.

The total transactions of TEDDY BEAR ㉾/DAI is 329 in the last 24 hours, 155 of which are buy transactions, and 174 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,714.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002526, captured at 12:23 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002863 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/202612:14:05 PMsell$0.4815$0.082863424.570.052526168.08M
0xB8B...8A01
0xc5...34fe
11/07/202611:50:45 AMbuy$13.3$0.08285111,817.560.0525384.65B
0xA56...7feE
0x7e...ff71
11/07/202611:29:25 AMbuy$1.4$0.0828671,241.550.052536489.41M
0xD48...BB2c
0xfe...eaf9
11/07/202611:29:25 AMbuy$1.6$0.0828671,419.780.052535559.86M
0xCe9...3055
0xa8...4475
11/07/202611:29:25 AMbuy$2.58$0.0828672,281.630.052536899.59M
0xb66...708C
0xab...4f69
11/07/202611:23:05 AMsell$0.4867$0.082867430.030.05252170.59M
0x061...e609
0x15...af9c
11/07/202611:17:05 AMsell$0.2535$0.082853223.030.0525288.47M
0xb1c...Be78
0xc0...bc35
11/07/202611:15:45 AMsell$0.4821$0.082853424.160.052521168.25M
0x8A1...6542
0xca...c042
11/07/202611:05:25 AMbuy$3.36$0.0828532,957.490.0525351.17B
0xE4E...e8e8
0x89...4cdb
11/07/202611:05:25 AMbuy$0.2019$0.082853177.780.05253570.11M
0xE4E...e8e8
0x89...4cdb
11/07/202611:04:15 AMbuy$0.5823$0.082853515.530.052534203.39M
0x2E0...d9B9
0x06...67ed
11/07/202610:58:25 AMbuy$0.3671$0.082854326.150.052534128.68M
0x5C5...B1F1
0xa5...70ce
11/07/202610:56:55 AMbuy$0.6901$0.082855609.660.052534240.55M
0xB35...0EA4
0x7d...c69d
11/07/202610:51:25 AMsell$0.3937$0.082855347.850.052519138.05M
0x406...1daC
0x47...110a
11/07/202610:50:45 AMsell$0.08255$0.08285572.930.05251928.95M
0x49D...fe9c
0xa5...24a6
11/07/202610:42:15 AMbuy$0.184$0.082855163.650.05253464.57M
0x872...56C0
0x9b...c693
11/07/202610:30:15 AMbuy$1.8$0.0828651,610.930.052534635.68M
0xb1c...Be78
0xd8...723f
11/07/202610:29:55 AMbuy$1.27$0.0828461,130.960.052533446.36M
0xB87...E709
0x8e...5326
11/07/202610:22:05 AMsell$0.006408$0.0828475.710.0525182.27M
0xB7F...e198
0xca...46e1
11/07/202610:10:15 AMbuy$0.7026$0.082847622.930.052533245.88M
0x319...fa8c
0xe4...bea2