WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083194
Price
0.051965 DAI
TVL
$45,534.17
MKT CAP
$3.2M
5m
0%
1h
0.22%
4h
-9.60%
24h
-10.51%
Share
TXNS
693
Buys
463
Sells
230
Volume
20K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.13T
Pooled DAI:
$14.06M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003194. TEDDY BEAR ㉾ price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $20,327.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,173,561.63. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $45,534.18. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $45,534.18.

The total transactions of TEDDY BEAR ㉾/DAI is 693 in the last 24 hours, 463 of which are buy transactions, and 230 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $20,327.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001965, captured at 7:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003194 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20266:55:55 AMsell$2.7$0.0831941,673.710.051965851.64M
0xb1c...Be78
0xdb...ff02
06/28/20266:23:15 AMsell$0.5646$0.0832345.660.051965175.86M
0xb1c...Be78
0x62...fe10
06/28/20266:19:35 AMsell$1.4$0.083181869.580.051965442.37M
0xb1c...Be78
0x69...8b22
06/28/20266:14:45 AMsell$0.8347$0.083182514.210.051965261.56M
0xb1c...Be78
0xf6...aeb7
06/28/20266:06:25 AMsell$0.9498$0.083185585.120.051966297.61M
0xb1c...Be78
0xea...a558
06/28/20266:06:15 AMsell$0.5489$0.083185338.170.051966171.99M
0xb1c...Be78
0xb6...2d02
06/28/20266:05:45 AMsell$0.7237$0.083181448.430.051966228.06M
0xb1c...Be78
0x22...662d
06/28/20266:05:15 AMsell$1.41$0.083201865.380.051966440.06M
0x096...0603
0xfa...dec4
06/28/20266:04:15 AMsell$0.6279$0.083189384.570.051966195.55M
0x7F3...096E
0x34...9da4
06/28/20265:59:05 AMsell$0.6688$0.083186412.770.051966209.87M
0xb1c...Be78
0x6a...5a97
06/28/20265:55:25 AMsell$0.2386$0.083187147.110.05196674.8M
0xb1c...Be78
0x9c...ccda
06/28/20265:53:45 AMsell$0.7044$0.083188434.260.051966220.78M
0xb1c...Be78
0x40...a047
06/28/20265:53:35 AMsell$0.1559$0.08318896.110.05196748.87M
0xb1c...Be78
0xfc...6780
06/28/20265:51:25 AMsell$0.1469$0.0831990.380.05196745.95M
0xb1c...Be78
0x8e...3d92
06/28/20265:51:15 AMsell$0.2085$0.08319128.270.05196765.21M
0xb1c...Be78
0xe7...a069
06/28/20265:51:05 AMsell$0.2844$0.08319174.980.05196788.96M
0x096...0603
0x39...c8f2
06/28/20265:50:35 AMsell$0.5895$0.08319362.730.051967184.38M
0xb1c...Be78
0xa2...be83
06/28/20265:50:35 AMsell$0.6094$0.08319374.960.051967190.61M
0x096...0603
0xc9...ac73
06/28/20265:49:55 AMsell$0.1073$0.08319166.080.05196733.59M
0xC3C...28D6
0xa0...9a0c
06/28/20265:49:35 AMsell$0.162$0.08319199.710.05196750.69M
0xb1c...Be78
0xdb...80f7