WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.088087
Price
0.052639 DAI
TVL
$111,541.77
MKT CAP
$8M
5m
0%
1h
-0.98%
4h
-3.94%
24h
1.12%
Share
TXNS
372
Buys
234
Sells
138
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$18.23M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 25, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000008087. TEDDY BEAR ㉾ price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $11,225.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $8,023,037.28. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $111,541.77. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $111,541.77.

The total transactions of TEDDY BEAR ㉾/DAI is 372 in the last 24 hours, 234 of which are buy transactions, and 138 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,225.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002639, captured at 3:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000008087 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20253:35:55 AMsell$31.14$0.08808710,164.990.0526393.85B
0x096...0603
0x8f...430d
10/25/20253:35:45 AMsell$42.78$0.08802914,081.230.0526425.33B
0x297...3311
0x25...d527
10/25/20253:34:15 AMsell$32.82$0.08807710,755.770.0526464.06B
0xC93...a732
0xac...1719
10/25/20253:32:45 AMsell$24.76$0.0880298,169.470.0526483.08B
0x37e...F700
0x32...6f15
10/25/20253:24:05 AMbuy$76.8$0.08800525,540.170.0526629.59B
0x297...3311
0x29...aa09
10/25/20253:16:25 AMbuy$144.82$0.08799248,041.030.05265118.12B
0xFC5...Ac52
0x69...076a
10/25/20253:01:15 AMbuy$16.44$0.0881395,341.840.0526432.02B
0xa38...fa23
0x8f...59e1
10/25/20253:01:05 AMbuy$128.37$0.0881741,428.120.05263615.71B
0x314...a80B
0x9f...bb92
10/25/20252:41:15 AMbuy$0.5523$0.088167177.930.0526367.63M
0x19B...d720
0xc3...8cbb
10/25/20252:06:25 AMbuy$16.26$0.0881575,242.860.052631.99B
0xa9B...aBed
0xfc...d58b
10/25/20252:05:25 AMbuy$24$0.0881497,740.340.0526282.95B
0x669...60Ce
0xb8...bdf0
10/25/20252:03:55 AMsell$5.82$0.0882521,844.980.052612706.31M
0x096...0603
0x3b...1d6d
10/25/20252:03:15 AMsell$12.57$0.0882114,003.040.0526131.53B
0x164...37c7
0x6c...c73b
10/25/20252:03:15 AMsell$9.13$0.0881672,923.320.0526141.12B
0xD52...c28D
0x4c...ca35
10/25/20251:56:05 AMsell$8.19$0.0882142,607.470.052614997.2M
0x096...0603
0x04...1d97
10/25/20251:50:55 AMsell$4.73$0.0882071,508.160.052615576.65M
0x096...0603
0xa9...5935
10/25/20251:47:35 AMsell$5.31$0.0882541,685.220.052615644.23M
0x047...8B47
0x7d...62e5
10/25/20251:45:45 AMsell$7.81$0.0882142,487.830.052616950.84M
0x00a...b179
0x72...9b3a
10/25/20251:42:15 AMsell$10.01$0.0882053,195.710.0526181.22B
0x096...0603
0x5f...6fd5
10/25/20251:42:15 AMsell$15.66$0.0882494,969.740.0526171.9B
0x452...42ab
0x09...f7c3