Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.03T
- Pooled DAI:
- $15.04M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004974. TEDDY BEAR ㉾ price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $7,441.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,941,504.96. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,060.60. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,060.60.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 512 in the last 24 hours, 220 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,441.07 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002498, captured at 8:53 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004974 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:52:05 PM | buy | $34.14 | $0.084974 | 17,077.5 | 0.052498 | 6.83B | 0x04...d95b | |
| 08/12/2026 | 8:49:25 PM | buy | $1.56 | $0.084973 | 791.87 | 0.052495 | 317.3M | 0x26...495c | |
| 08/12/2026 | 8:49:15 PM | buy | $0.4173 | $0.084972 | 211.25 | 0.052495 | 84.66M | 0x6a...643a | |
| 08/12/2026 | 8:48:55 PM | buy | $0.9871 | $0.084972 | 499.62 | 0.052495 | 200.22M | 0x40...d5ba | |
| 08/12/2026 | 8:48:35 PM | buy | $0.8883 | $0.084943 | 449.64 | 0.052495 | 180.2M | 0x44...3bdc | |
| 08/12/2026 | 8:48:15 PM | buy | $1.46 | $0.084942 | 737.28 | 0.052494 | 295.55M | 0x47...5ed5 | |
| 08/12/2026 | 8:48:15 PM | buy | $2.43 | $0.084942 | 1,225.1 | 0.052494 | 491.04M | 0x3e...3b02 | |
| 08/12/2026 | 8:48:05 PM | buy | $0.7529 | $0.084941 | 378.84 | 0.052494 | 151.88M | 0x4d...d204 | |
| 08/12/2026 | 8:47:55 PM | buy | $1.28 | $0.084941 | 644.91 | 0.052494 | 258.56M | 0x9e...ebc5 | |
| 08/12/2026 | 8:47:45 PM | buy | $3.08 | $0.084941 | 1,560.6 | 0.052493 | 625.77M | 0xec...9b6d | |
| 08/12/2026 | 8:47:35 PM | buy | $4.02 | $0.084941 | 2,037.98 | 0.052492 | 817.5M | 0x74...a798 | |
| 08/12/2026 | 8:47:35 PM | buy | $2.11 | $0.084941 | 1,071.2 | 0.052493 | 429.61M | 0xce...98e4 | |
| 08/12/2026 | 8:47:25 PM | buy | $17.58 | $0.084941 | 8,894.2 | 0.052491 | 3.57B | 0x2d...6a73 | |
| 08/12/2026 | 8:47:25 PM | buy | $5.29 | $0.084941 | 2,680.15 | 0.052489 | 1.08B | 0x0d...c528 | |
| 08/12/2026 | 8:47:15 PM | sell | $115.46 | $0.084992 | 58,412.66 | 0.052483 | 23.52B | 0xeb...39b2 | |
| 08/12/2026 | 8:47:15 PM | buy | $1.36 | $0.084992 | 689.78 | 0.052488 | 277.17M | 0x62...c642 | |
| 08/12/2026 | 8:34:25 PM | buy | $27.13 | $0.084977 | 13,615.09 | 0.052505 | 5.43B | 0xd4...6c63 | |
| 08/12/2026 | 8:09:25 PM | sell | $19.25 | $0.084989 | 9,639.19 | 0.05249 | 3.87B | 0x46...e937 | |
| 08/12/2026 | 6:59:15 PM | sell | $3.54 | $0.084975 | 1,777.53 | 0.052492 | 713.17M | 0xbe...ce3e | |
| 08/12/2026 | 6:41:25 PM | buy | $25.23 | $0.084993 | 12,605.66 | 0.052505 | 5.03B | 0x15...4df2 |