WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085537
Price
0.053035 DAI
TVL
$74,248.81
MKT CAP
$5.5M
5m
0%
1h
0%
4h
1.90%
24h
-0.32%
Share
TXNS
222
Buys
112
Sells
110
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.67T
Pooled DAI:
$20.29M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005537. TEDDY BEAR ㉾ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,933.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,500,706.42. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $74,248.81. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $74,248.81.

The total transactions of TEDDY BEAR ㉾/DAI is 222 in the last 24 hours, 112 of which are buy transactions, and 110 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,933.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003035, captured at 2:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005537 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20261:22:05 PMsell$8.35$0.0855374,540.210.0530351.5B
0xFd3...5b76
0x53...38c2
04/21/20261:07:15 PMsell$2$0.0855361,096.180.053036361.02M
0x096...0603
0xd2...c2b3
04/21/20261:02:15 PMsell$17.24$0.0855159,387.220.0530373.09B
0x7fE...9DC8
0x6f...5e47
04/21/202612:38:55 PMsell$2.1$0.0855351,146.80.053039377.3M
0xBC6...AD3d
0x7a...dbe4
04/21/202612:09:45 PMsell$1.86$0.085481,036.750.053039341.05M
0xb1c...Be78
0xe6...2c2b
04/21/202612:09:05 PMsell$1.14$0.085446634.260.05304208.64M
0xBa5...e53c
0xb0...57b3
04/21/202612:09:05 PMsell$2.34$0.0854461,300.620.05304427.78M
0xBa5...e53c
0x4a...1ef1
04/21/202612:08:35 PMsell$4.14$0.0854462,301.810.05304756.95M
0xE2a...E201
0x06...0782
04/21/202612:08:15 PMsell$10.14$0.0854465,627.890.0530421.85B
0x586...8D24
0x22...dafc
04/21/202612:06:45 PMsell$5.25$0.0854752,919.880.053043959.51M
0x080...8cF3
0x16...f6c9
04/21/202612:06:35 PMsell$28.61$0.08547115,966.430.0530465.24B
0x567...144E
0x81...310d
04/21/202612:06:05 PMsell$2.57$0.0854711,427.720.053048468.29M
0x4dA...6784
0xa4...e6d8
04/21/202612:05:55 PMsell$29.4$0.08547116,255.210.0530515.33B
0xfF8...af5c
0xd2...017c
04/21/202612:05:05 PMsell$1$0.085459561.90.05306183.57M
0x76C...993b
0xd4...a2fe
04/21/202612:05:05 PMsell$38.72$0.08545921,597.070.0530577.06B
0x784...B081
0x8b...e1f9
04/21/202612:05:05 PMsell$2.51$0.0854591,404.840.053054459.98M
0x784...B081
0x84...eb32
04/21/202612:04:35 PMsell$21.47$0.08545911,953.870.0530623.9B
0x12B...66C2
0x44...7f98
04/21/202611:16:35 AMbuy$7.76$0.0854194,380.420.0530791.42B
0xc83...2cD0
0x7c...064b
04/21/202611:16:35 AMbuy$37.29$0.08541921,030.250.0530756.84B
0xECc...33E3
0x3a...745a
04/21/202611:16:35 AMbuy$0.06847$0.08541938.610.05308212.53M
0x420...A14a
0xcb...5645