Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.12T
- Pooled DAI:
- $14.18M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003515. TEDDY BEAR ㉾ price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,494.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,492,219.86. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,452.51. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,452.51.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 308 in the last 24 hours, 62 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,494.03 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001985, captured at 3:12 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003515 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:12:25 PM | buy | $309.95 | $0.083515 | 172,862.08 | 0.052003 | 86.28B | 0x8c...9f75 | |
| 07/20/2026 | 3:12:25 PM | sell | $52.58 | $0.083515 | 29,327.82 | 0.05201 | 14.59B | 0xc2...0f9c | |
| 07/20/2026 | 3:12:25 PM | sell | $9.3 | $0.083515 | 5,189.59 | 0.052015 | 2.57B | 0x86...b71f | |
| 07/20/2026 | 3:12:25 PM | sell | $1.53 | $0.083515 | 855.16 | 0.051985 | 430.8M | 0x17...cd76 | |
| 07/20/2026 | 3:12:25 PM | sell | $136.66 | $0.083515 | 76,216.79 | 0.051995 | 38.19B | 0xed...961c | |
| 07/20/2026 | 3:05:25 PM | sell | $0.8885 | $0.083515 | 494.69 | 0.051968 | 251.37M | 0x59...67d1 | |
| 07/20/2026 | 3:04:55 PM | buy | $35.5 | $0.083497 | 19,767.62 | 0.051976 | 10B | 0xbb...5922 | |
| 07/20/2026 | 2:53:45 PM | sell | $0.1522 | $0.083497 | 85.21 | 0.051962 | 43.42M | 0x0f...e6cd | |
| 07/20/2026 | 2:36:05 PM | sell | $0.405 | $0.08354 | 223.66 | 0.051962 | 113.96M | 0x72...65f1 | |
| 07/20/2026 | 2:31:35 PM | sell | $0.485 | $0.083523 | 269.44 | 0.051962 | 137.28M | 0xba...cd37 | |
| 07/20/2026 | 2:02:25 PM | sell | $0.6466 | $0.083547 | 358.15 | 0.051962 | 182.47M | 0x72...7655 | |
| 07/20/2026 | 2:00:05 PM | sell | $1 | $0.08355 | 557.45 | 0.051962 | 283.99M | 0x9d...c457 | |
| 07/20/2026 | 1:59:55 PM | sell | $0.7633 | $0.08355 | 422.85 | 0.051963 | 215.41M | 0x62...608f | |
| 07/20/2026 | 1:59:25 PM | sell | $0.5257 | $0.08355 | 291.27 | 0.051963 | 148.37M | 0x5c...c0f4 | |
| 07/20/2026 | 1:59:15 PM | sell | $0.6382 | $0.08355 | 353.57 | 0.051963 | 180.1M | 0x8e...8787 | |
| 07/20/2026 | 1:59:15 PM | sell | $0.5094 | $0.08355 | 282.2 | 0.051963 | 143.74M | 0xb6...2167 | |
| 07/20/2026 | 1:59:05 PM | sell | $1.19 | $0.083551 | 662.21 | 0.051963 | 337.24M | 0x18...3bea | |
| 07/20/2026 | 1:59:05 PM | sell | $1.14 | $0.083551 | 635.92 | 0.051963 | 323.88M | 0x93...4a45 | |
| 07/20/2026 | 1:58:55 PM | sell | $1.32 | $0.083551 | 736.77 | 0.051963 | 375.17M | 0xad...ed45 | |
| 07/20/2026 | 1:58:25 PM | sell | $19.87 | $0.083514 | 11,008 | 0.051972 | 5.58B | 0x8a...618e |