Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.1T
- Pooled DAI:
- $14.21M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003465. TEDDY BEAR ㉾ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,988.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,442,378.34. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,357.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,357.62.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 182 in the last 24 hours, 84 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,988.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001994, captured at 12:31 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003465 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:10:25 AM | sell | $0.06613 | $0.083465 | 37.97 | 0.051994 | 19.04M | 0x0f...5ca4 | |
| 07/18/2026 | 11:26:35 PM | sell | $9.44 | $0.083428 | 5,472.07 | 0.051995 | 2.74B | 0x14...8cb0 | |
| 07/18/2026 | 11:25:35 PM | sell | $0.6098 | $0.083444 | 353.47 | 0.051996 | 177.07M | 0x48...a794 | |
| 07/18/2026 | 11:25:15 PM | sell | $0.3274 | $0.083444 | 189.8 | 0.051996 | 95.08M | 0x9b...a120 | |
| 07/18/2026 | 11:24:55 PM | sell | $1.62 | $0.083444 | 934.83 | 0.051996 | 468.23M | 0xe9...6b7c | |
| 07/18/2026 | 11:24:45 PM | sell | $0.4223 | $0.083444 | 243.39 | 0.051996 | 121.89M | 0x0d...5bd0 | |
| 07/18/2026 | 11:24:45 PM | sell | $1.01 | $0.083444 | 586.28 | 0.051996 | 293.62M | 0xb3...38b3 | |
| 07/18/2026 | 11:23:55 PM | sell | $0.3664 | $0.083444 | 212.08 | 0.051996 | 106.21M | 0x1f...d6ee | |
| 07/18/2026 | 11:23:35 PM | sell | $0.1829 | $0.083444 | 105.91 | 0.051996 | 53.04M | 0x37...9c6e | |
| 07/18/2026 | 11:23:25 PM | sell | $1.08 | $0.083444 | 626.02 | 0.051997 | 313.47M | 0x04...743a | |
| 07/18/2026 | 11:23:05 PM | sell | $2.21 | $0.083433 | 1,283.24 | 0.051997 | 642.48M | 0x66...1d96 | |
| 07/18/2026 | 11:22:25 PM | sell | $0.552 | $0.083433 | 319.53 | 0.051997 | 159.96M | 0x9e...85e3 | |
| 07/18/2026 | 11:22:05 PM | sell | $0.3269 | $0.083433 | 189.25 | 0.051997 | 94.74M | 0xf3...a141 | |
| 07/18/2026 | 11:21:55 PM | sell | $0.4713 | $0.083433 | 273.02 | 0.051997 | 136.67M | 0x3c...b9c1 | |
| 07/18/2026 | 11:21:35 PM | sell | $4.19 | $0.083433 | 2,427.17 | 0.051998 | 1.21B | 0x74...9a4a | |
| 07/18/2026 | 11:21:35 PM | sell | $1.31 | $0.083433 | 761.75 | 0.051997 | 381.29M | 0xe2...f1bc | |
| 07/18/2026 | 11:21:15 PM | sell | $0.471 | $0.083433 | 274.41 | 0.051998 | 137.29M | 0xa9...6e5d | |
| 07/18/2026 | 11:21:15 PM | sell | $0.736 | $0.083433 | 428.82 | 0.051998 | 214.56M | 0x25...bbd5 | |
| 07/18/2026 | 11:21:05 PM | sell | $0.3707 | $0.083433 | 215.99 | 0.051998 | 108.05M | 0xf9...a665 | |
| 07/18/2026 | 11:21:05 PM | sell | $0.7761 | $0.083433 | 452.19 | 0.051998 | 226.22M | 0x92...e3d0 |