Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.99T
- Pooled DAI:
- $19.4M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004454. TEDDY BEAR ㉾ price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $9,206.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,425,179.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,540.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,540.15.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 527 in the last 24 hours, 306 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $9,206.47 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002782, captured at 10:13 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004454 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:51:35 AM | buy | $0.8712 | $0.084454 | 538.72 | 0.052782 | 193.64M | 0x72...7e3b | |
| 04/29/2026 | 9:51:25 AM | sell | $40.47 | $0.084454 | 25,185.89 | 0.052766 | 9.1B | 0xa1...d418 | |
| 04/29/2026 | 9:51:25 AM | buy | $16.79 | $0.084454 | 10,449.88 | 0.05278 | 3.76B | 0x54...699a | |
| 04/29/2026 | 9:50:55 AM | sell | $40.67 | $0.084454 | 25,321.29 | 0.052773 | 9.13B | 0x36...a86b | |
| 04/29/2026 | 9:48:35 AM | sell | $19.23 | $0.084447 | 11,862.94 | 0.052779 | 4.27B | 0x07...f9cb | |
| 04/29/2026 | 9:33:35 AM | sell | $29.59 | $0.084468 | 18,423.69 | 0.052783 | 6.62B | 0x04...9e1c | |
| 04/29/2026 | 9:15:35 AM | sell | $1.85 | $0.084423 | 1,157.27 | 0.052786 | 415.36M | 0x0b...8fb9 | |
| 04/29/2026 | 9:08:25 AM | sell | $5.74 | $0.084467 | 3,587.15 | 0.052786 | 1.29B | 0x19...03ce | |
| 04/29/2026 | 8:31:15 AM | sell | $46.01 | $0.0844 | 28,988.2 | 0.052791 | 10.38B | 0xd7...5040 | |
| 04/29/2026 | 8:19:15 AM | sell | $3.98 | $0.084434 | 2,497.76 | 0.052796 | 893.3M | 0x1b...2916 | |
| 04/29/2026 | 8:17:45 AM | sell | $2.3 | $0.084409 | 1,451.84 | 0.052796 | 519.13M | 0xe6...2b45 | |
| 04/29/2026 | 8:15:25 AM | sell | $1.63 | $0.084409 | 1,033.07 | 0.052797 | 369.35M | 0xc4...eab6 | |
| 04/29/2026 | 7:55:15 AM | sell | $4.27 | $0.084441 | 2,674.38 | 0.052797 | 955.97M | 0x7a...b300 | |
| 04/29/2026 | 7:52:35 AM | sell | $3.07 | $0.084441 | 1,921.08 | 0.052798 | 686.54M | 0x0a...785f | |
| 04/29/2026 | 7:00:05 AM | sell | $14.67 | $0.084356 | 9,353.95 | 0.052799 | 3.34B | 0xb4...0c08 | |
| 04/29/2026 | 6:55:05 AM | sell | $6.93 | $0.084312 | 4,479.05 | 0.052801 | 1.6B | 0x70...3548 | |
| 04/29/2026 | 6:55:05 AM | sell | $9.28 | $0.084312 | 5,998.51 | 0.052803 | 2.14B | 0x5a...4467 | |
| 04/29/2026 | 6:54:55 AM | sell | $4.09 | $0.084321 | 2,638.16 | 0.052804 | 940.67M | 0x2f...f5bb | |
| 04/29/2026 | 6:53:15 AM | sell | $4.57 | $0.08435 | 2,930.35 | 0.052805 | 1.04B | 0x21...56cb | |
| 04/29/2026 | 6:53:05 AM | sell | $7.51 | $0.084366 | 4,811.1 | 0.052806 | 1.71B | 0xc3...b3c1 |