WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086145
Price
0.053224 DAI
TVL
$79,465.13
MKT CAP
$6.1M
5m
0%
1h
1.31%
4h
-1.91%
24h
26.30%
Share
TXNS
2K
Buys
397
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.46T
Pooled DAI:
$20.89M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006145. TEDDY BEAR ㉾ price is up 26.30% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $35,826.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,104,515.19. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $79,465.14. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $79,465.14.

The total transactions of TEDDY BEAR ㉾/DAI is 1756 in the last 24 hours, 397 of which are buy transactions, and 1359 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $35,826.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003224, captured at 11:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006145 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/202611:13:05 AMsell$1.2$0.086145633.050.053224196.3M
0x4C2...e771
0x9c...324d
04/15/202611:06:15 AMsell$9.7$0.0860925,088.270.0532251.58B
0xD8d...EF95
0x2b...d483
04/15/202611:03:35 AMsell$9.46$0.0860685,013.270.0532271.55B
0x1A8...0FC6
0x3e...ce74
04/15/202610:18:15 AMbuy$1.73$0.086081926.290.053247285.24M
0x096...0603
0xb2...55d8
04/15/202610:18:15 AMsell$3.6$0.0860811,925.690.053228596.47M
0xf4B...0536
0x78...65b8
04/15/202610:18:05 AMbuy$1.05$0.08608561.850.053247173.03M
0x096...0603
0xb1...2357
04/15/202610:17:55 AMbuy$1.7$0.086052909.710.053246280.22M
0x804...cc65
0xdf...33c7
04/15/202610:17:55 AMbuy$1.65$0.086052886.360.053246273M
0xD6F...A36D
0x15...3753
04/15/202610:17:55 AMbuy$1.4$0.086052752.650.053247231.8M
0x776...890a
0x63...a0a1
04/15/202610:17:45 AMbuy$23.28$0.08606112,507.460.0532443.86B
0x839...0fF8
0x00...8c43
04/15/202610:17:35 AMsell$93.95$0.08606149,837.410.05323115.42B
0xBC1...1804
0xc0...2a6d
04/15/202610:16:25 AMsell$2.56$0.0860651,360.560.053239420.01M
0x457...cB93
0x8e...803a
04/15/202610:12:45 AMbuy$2.29$0.0860651,236.790.053258379.59M
0xDfa...44e2
0x2d...3c9b
04/15/202610:10:15 AMbuy$2.3$0.0860931,227.690.053257376.84M
0x096...0603
0xe5...a13d
04/15/202610:09:45 AMbuy$4.47$0.0861322,382.580.053257731.47M
0x430...06fD
0xcc...c8ef
04/15/202610:09:15 AMbuy$22.43$0.08613211,960.450.0532553.67B
0x44e...8C54
0x13...8cd6
04/15/202610:09:05 AMbuy$3.45$0.0861381,823.490.053252560.57M
0xd33...2Be4
0x6e...2a2b
04/15/202610:09:05 AMbuy$6.49$0.0861383,430.80.0532521.05B
0x911...159a
0x53...e564
04/15/202610:03:25 AMbuy$9.24$0.0861514,905.160.053251.51B
0x483...e3D8
0x9e...929e
04/15/202610:03:15 AMbuy$1.7$0.086151897.980.053249276.31M
0xc10...8f31
0x42...e6b8