WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084902
Price
0.053788 DAI
TVL
$57,726.03
MKT CAP
$4.9M
5m
0.11%
1h
0.68%
4h
4.37%
24h
15.35%
Share
TXNS
237
Buys
67
Sells
170
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.9T
Pooled DAI:
$22.28M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004902. TEDDY BEAR ㉾ price is up 15.35% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,761.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,870,046.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,726.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,726.04.

The total transactions of TEDDY BEAR ㉾/DAI is 237 in the last 24 hours, 67 of which are buy transactions, and 170 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,761.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003788, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004902 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20267:50:25 AMbuy$5.42$0.0849024,195.170.0537881.11B
0xb1c...Be78
0xe6...2033
03/05/20267:50:15 AMbuy$19.43$0.08489815,034.290.0537853.97B
0x384...3CE6
0x9c...318d
03/05/20267:46:35 AMbuy$5.24$0.0849054,057.40.0537821.07B
0xb1c...Be78
0x53...16a4
03/05/20267:45:25 AMbuy$5.73$0.0848964,413.350.053781.17B
0xb1c...Be78
0x41...4d5b
03/05/20267:45:15 AMbuy$1.83$0.0848961,415.010.053779374.38M
0x6e7...17B5
0x33...a723
03/05/20267:41:25 AMbuy$1.98$0.0848991,526.440.053779403.91M
0x096...0603
0x3b...e907
03/05/20267:41:25 AMbuy$5.49$0.0848994,230.750.0537781.12B
0xb1c...Be78
0x82...a5d4
03/05/20267:39:55 AMbuy$2.11$0.08491,631.450.053777431.92M
0xb1c...Be78
0x6d...8290
03/05/20267:39:35 AMbuy$6.41$0.0849014,935.230.0537761.31B
0x43A...c5Ee
0x47...7e77
03/05/20266:54:35 AMsell$4.46$0.0848693,467.150.053753923.6M
0x33C...b2b3
0x0b...c97e
03/05/20265:44:55 AMsell$4.48$0.0847253,555.430.053755946.82M
0xfCE...b808
0xb4...6714
03/05/20265:42:25 AMsell$4.68$0.0847253,724.580.053756991.54M
0xfCE...b808
0x5d...a024
03/05/20265:41:55 AMsell$4.43$0.0847253,522.650.053757937.48M
0xfCE...b808
0xd7...36d6
03/05/20265:41:45 AMsell$1.17$0.084725932.420.053758248.09M
0x3f8...75eC
0xc5...9de9
03/05/20265:40:45 AMsell$2.04$0.0847441,626.560.053758432.74M
0x9B6...E433
0xa4...6e92
03/05/20265:38:05 AMsell$8.17$0.0847576,485.530.053761.72B
0x354...763b
0xb7...996b
03/05/20265:37:15 AMsell$4.88$0.0847573,873.240.0537611.03B
0xfCE...b808
0x54...5fd2
03/05/20265:35:35 AMsell$5.71$0.0847314,528.560.0537631.2B
0xfCE...b808
0x12...31e6
03/05/20265:26:35 AMsell$36.88$0.08470229,403.020.0537697.8B
0x199...3B9A
0x77...a604
03/05/20265:24:35 AMsell$0.6672$0.084712530.820.053774140.65M
0xb1c...Be78
0x23...e91c