Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.36T
- Pooled DAI:
- $13.75M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000323. TEDDY BEAR ㉾ price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,915.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,209,275.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,808.11. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,808.11.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 306 in the last 24 hours, 203 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,915.36 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001872, captured at 10:27 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000323 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:22:05 PM | buy | $18.99 | $0.08323 | 10,858.29 | 0.051872 | 5.8B | 0x64...f5fd | |
| 07/24/2026 | 10:21:25 PM | sell | $0.6059 | $0.08323 | 349.26 | 0.05186 | 187.72M | 0x91...ac4b | |
| 07/24/2026 | 10:21:05 PM | sell | $1.33 | $0.08323 | 768.15 | 0.05186 | 412.83M | 0xbc...c2a1 | |
| 07/24/2026 | 10:20:45 PM | sell | $0.6979 | $0.08323 | 402.82 | 0.05186 | 216.47M | 0x4d...a90e | |
| 07/24/2026 | 10:19:55 PM | sell | $0.8657 | $0.08323 | 499.21 | 0.05186 | 268.25M | 0x30...3d80 | |
| 07/24/2026 | 10:19:45 PM | sell | $1.2 | $0.08323 | 696.37 | 0.051861 | 374.16M | 0x56...2753 | |
| 07/24/2026 | 10:19:35 PM | sell | $5.35 | $0.08323 | 3,062.65 | 0.051861 | 1.65B | 0x69...140a | |
| 07/24/2026 | 10:19:25 PM | sell | $0.5762 | $0.08323 | 329.5 | 0.051862 | 176.95M | 0x00...6853 | |
| 07/24/2026 | 10:18:35 PM | sell | $0.6809 | $0.08323 | 389.41 | 0.051862 | 209.11M | 0xb2...e3ba | |
| 07/24/2026 | 10:18:15 PM | sell | $0.3214 | $0.08323 | 183.84 | 0.051862 | 98.72M | 0xa7...8edc | |
| 07/24/2026 | 10:18:05 PM | sell | $0.5311 | $0.08323 | 303.71 | 0.051862 | 163.08M | 0x65...2bfd | |
| 07/24/2026 | 10:17:45 PM | sell | $7.19 | $0.08323 | 4,115.02 | 0.051863 | 2.21B | 0xf0...a2ef | |
| 07/24/2026 | 10:17:45 PM | sell | $1.29 | $0.08323 | 740.43 | 0.051862 | 397.55M | 0x54...2920 | |
| 07/24/2026 | 10:17:35 PM | sell | $4.51 | $0.08323 | 2,573.89 | 0.051864 | 1.38B | 0x72...ea07 | |
| 07/24/2026 | 10:17:35 PM | sell | $1.17 | $0.08323 | 670.88 | 0.051863 | 359.95M | 0x0e...d179 | |
| 07/24/2026 | 10:16:55 PM | sell | $0.5348 | $0.08323 | 307.98 | 0.051864 | 165.17M | 0x7a...baf4 | |
| 07/24/2026 | 10:16:05 PM | sell | $0.5689 | $0.083231 | 326.38 | 0.051864 | 175.03M | 0x49...45c6 | |
| 07/24/2026 | 10:15:55 PM | sell | $1.46 | $0.083231 | 839.67 | 0.051864 | 450.25M | 0x5b...a4a3 | |
| 07/24/2026 | 10:15:35 PM | sell | $0.6927 | $0.083231 | 397.41 | 0.051865 | 213.08M | 0x60...8f84 | |
| 07/24/2026 | 10:15:25 PM | sell | $0.481 | $0.083231 | 275.99 | 0.051865 | 147.97M | 0x7e...546f |