WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082617
Price
0.052347 DAI
TVL
$34,114.8
MKT CAP
$2.6M
5m
0%
1h
-0.32%
4h
-0.17%
24h
-2.99%
Share
TXNS
167
Buys
60
Sells
107
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.53T
Pooled DAI:
$15.29M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002617. TEDDY BEAR ㉾ price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,016.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,600,115.18. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,114.80. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,114.80.

The total transactions of TEDDY BEAR ㉾/DAI is 167 in the last 24 hours, 60 of which are buy transactions, and 107 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,016.21 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002347, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002617 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20267:25:45 AMbuy$5.02$0.0826174,515.180.0523471.92B
0xb1c...Be78
0x7b...ab03
11/06/20267:25:25 AMbuy$6.58$0.0826175,904.310.0523452.52B
0x469...5762
0x12...0b31
11/06/20267:25:25 AMbuy$1.52$0.0826171,365.590.052347581.83M
0xe61...f3A2
0x5d...f1ea
11/06/20267:25:15 AMbuy$19.53$0.0826217,387.490.0523427.42B
0x9d8...D07b
0x37...0118
11/06/20267:13:35 AMbuy$0.2148$0.082615191.80.05233981.98M
0x096...0603
0xef...5753
11/06/20267:03:55 AMbuy$0.7819$0.082615697.180.052339298M
0x8F7...8114
0xfa...9d00
11/06/20266:58:25 AMbuy$0.9614$0.082615857.410.052339366.49M
0x204...1413
0xa9...c0df
11/06/20266:55:25 AMbuy$0.5555$0.082615495.410.052339211.8M
0xb1c...Be78
0xb6...143d
11/06/20266:51:05 AMbuy$3.8$0.0826173,393.220.0523381.45B
0x2D7...15A0
0xac...e83f
11/06/20266:51:05 AMbuy$0.8328$0.082617742.850.052338317.61M
0x31D...75E2
0x54...51fc
11/06/20266:46:55 AMbuy$0.4563$0.082622407.310.052337174.24M
0x66A...D910
0x72...133b
11/06/20266:45:55 AMbuy$3.86$0.0826223,439.090.0523371.47B
0xb1c...Be78
0x20...9110
11/06/20266:41:45 AMbuy$0.1492$0.082622133.220.05233657.02M
0x972...bD9F
0xe2...1916
11/06/20266:32:55 AMbuy$0.2458$0.082622219.490.05233693.94M
0x7F1...428a
0x7d...e110
11/06/20266:28:55 AMbuy$4.71$0.0826254,207.050.0523351.8B
0xeC6...eB28
0xc3...4836
11/06/20266:28:45 AMbuy$0.07674$0.08262568.540.05233529.35M
0x5d8...99C2
0x5c...b572
11/06/20264:41:25 AMsell$6.93$0.0826236,118.080.0523222.63B
0xA56...7feE
0xb2...7604
11/06/20264:38:45 AMsell$0.1235$0.082623108.290.05232346.61M
0x165...E520
0xec...4f3f
11/06/20264:36:45 AMsell$2.6$0.0826372,285.310.052323983.39M
0xb1c...Be78
0x1f...60d0
11/06/20264:35:55 AMsell$0.1942$0.082637170.370.05232473.3M
0x164...c82b
0x2e...491d