Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.95T
- Pooled DAI:
- $14.46M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003243. TEDDY BEAR ㉾ price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,163.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,222,294.34. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $45,325.33. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $45,325.33.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 208 in the last 24 hours, 119 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,163.55 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002075, captured at 1:03 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003243 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:48:55 PM | sell | $18.59 | $0.083243 | 11,808.49 | 0.052075 | 5.69B | 0xbb...0229 | |
| 07/08/2026 | 12:36:35 PM | sell | $3.26 | $0.08323 | 2,081.86 | 0.052077 | 1B | 0x85...6905 | |
| 07/08/2026 | 12:32:35 PM | sell | $0.5463 | $0.083232 | 351.75 | 0.052077 | 169.29M | 0x3f...a514 | |
| 07/08/2026 | 12:14:55 PM | sell | $19.77 | $0.083264 | 12,564.06 | 0.052079 | 6.04B | 0x69...b311 | |
| 07/08/2026 | 11:46:25 AM | sell | $0.7426 | $0.083231 | 472.05 | 0.052081 | 226.77M | 0xec...805a | |
| 07/08/2026 | 11:46:25 AM | sell | $0.6525 | $0.083231 | 414.78 | 0.052081 | 199.27M | 0xa1...594e | |
| 07/08/2026 | 11:10:35 AM | sell | $3.9 | $0.08323 | 2,500.52 | 0.052082 | 1.2B | 0x42...2ff5 | |
| 07/08/2026 | 11:09:45 AM | sell | $18.95 | $0.083251 | 12,107.36 | 0.052083 | 5.81B | 0x53...9f65 | |
| 07/08/2026 | 11:08:25 AM | sell | $7.47 | $0.083251 | 4,794.56 | 0.052087 | 2.3B | 0x7a...bd4e | |
| 07/08/2026 | 11:08:25 AM | sell | $2.49 | $0.083251 | 1,603.44 | 0.052086 | 768.61M | 0x19...3e30 | |
| 07/08/2026 | 11:07:15 AM | sell | $0.6766 | $0.083251 | 434.62 | 0.052087 | 208.17M | 0x9d...1a4d | |
| 07/08/2026 | 11:07:05 AM | sell | $2.31 | $0.083251 | 1,488.3 | 0.052087 | 712.83M | 0x5d...dfdd | |
| 07/08/2026 | 11:06:15 AM | sell | $10.21 | $0.083247 | 6,537.07 | 0.052089 | 3.13B | 0x5d...b2dd | |
| 07/08/2026 | 11:05:55 AM | sell | $2.23 | $0.083247 | 1,433.2 | 0.05209 | 685.61M | 0xd3...9df6 | |
| 07/08/2026 | 11:04:45 AM | sell | $6.04 | $0.083241 | 3,902.42 | 0.052091 | 1.87B | 0x6f...389b | |
| 07/08/2026 | 11:03:55 AM | sell | $4.21 | $0.083241 | 2,723.01 | 0.052092 | 1.3B | 0xc9...cbfc | |
| 07/08/2026 | 11:03:45 AM | sell | $0.4084 | $0.083241 | 262.12 | 0.052092 | 125.26M | 0xc9...4d4f | |
| 07/08/2026 | 10:15:15 AM | buy | $12.61 | $0.083211 | 8,198.08 | 0.052103 | 3.9B | 0x18...6f62 | |
| 07/08/2026 | 9:34:35 AM | buy | $0.8163 | $0.083224 | 530.18 | 0.052102 | 252.19M | 0xe0...211d | |
| 07/08/2026 | 9:32:25 AM | buy | $2.02 | $0.083231 | 1,317.32 | 0.052102 | 626.68M | 0xcf...328f |