Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.51T
- Pooled DAI:
- $20.72M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000695. TEDDY BEAR ㉾ price is up 19.78% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $24,219.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,904,700.67. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $90,841.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $90,841.15.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 1022 in the last 24 hours, 444 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $24,219.55 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003171, captured at 3:40 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000695 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:38:35 AM | sell | $6.12 | $0.08695 | 2,785.11 | 0.053171 | 878.15M | 0xf0...e059 | |
| 04/16/2026 | 3:38:35 AM | sell | $17.9 | $0.08695 | 8,140.3 | 0.053173 | 2.57B | 0x85...b0cf | |
| 04/16/2026 | 3:30:05 AM | buy | $24.16 | $0.086993 | 11,029.99 | 0.053191 | 3.46B | 0x38...f750 | |
| 04/16/2026 | 3:30:05 AM | buy | $0.6391 | $0.086993 | 291.72 | 0.053193 | 91.36M | 0xa3...18cf | |
| 04/16/2026 | 3:29:05 AM | buy | $28.36 | $0.086971 | 12,959.18 | 0.053187 | 4.07B | 0xdc...aec1 | |
| 04/16/2026 | 3:28:55 AM | buy | $3.79 | $0.086971 | 1,735.63 | 0.053185 | 544.89M | 0x37...65ba | |
| 04/16/2026 | 3:28:35 AM | buy | $20.74 | $0.087013 | 9,450.63 | 0.053181 | 2.97B | 0xcb...f5de | |
| 04/16/2026 | 3:28:35 AM | buy | $16.62 | $0.087013 | 7,574.37 | 0.053183 | 2.38B | 0x3c...7061 | |
| 04/16/2026 | 3:28:25 AM | buy | $4.77 | $0.087013 | 2,185.01 | 0.053179 | 687.23M | 0x34...6224 | |
| 04/16/2026 | 3:28:25 AM | buy | $22.58 | $0.087013 | 10,333.26 | 0.053177 | 3.25B | 0x5f...e5ae | |
| 04/16/2026 | 3:28:15 AM | buy | $1.25 | $0.087013 | 570.58 | 0.053175 | 179.66M | 0x0e...a7b9 | |
| 04/16/2026 | 3:27:35 AM | buy | $2.45 | $0.087013 | 1,120.55 | 0.053175 | 352.87M | 0x3d...f9b6 | |
| 04/16/2026 | 3:27:25 AM | buy | $2.03 | $0.087013 | 925.56 | 0.053175 | 291.49M | 0x84...24ba | |
| 04/16/2026 | 3:27:05 AM | buy | $2.97 | $0.087013 | 1,352.95 | 0.053174 | 426.14M | 0x58...dd40 | |
| 04/16/2026 | 3:26:55 AM | buy | $0.9688 | $0.087013 | 443.03 | 0.053174 | 139.55M | 0xac...3f20 | |
| 04/16/2026 | 3:26:45 AM | buy | $2.46 | $0.087013 | 1,121.54 | 0.053174 | 353.31M | 0x9d...1d86 | |
| 04/16/2026 | 3:26:35 AM | buy | $2.18 | $0.087013 | 995.97 | 0.053173 | 313.86M | 0x1e...ac2b | |
| 04/16/2026 | 3:26:35 AM | buy | $5.71 | $0.087013 | 2,599.72 | 0.053173 | 819.11M | 0xf4...fdb0 | |
| 04/16/2026 | 3:26:35 AM | buy | $6.76 | $0.087013 | 3,076.29 | 0.053172 | 969.63M | 0x48...ab6d | |
| 04/16/2026 | 3:26:15 AM | buy | $1.95 | $0.087043 | 882.7 | 0.053172 | 278.27M | 0x9b...9eff |