WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085077
Price
0.052222 DAI
TVL
$59,873.61
MKT CAP
$5M
5m
0%
1h
0.39%
4h
1.77%
24h
-1.72%
Share
TXNS
264
Buys
196
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.88T
Pooled DAI:
$13.03M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005077. TEDDY BEAR ㉾ price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $5,009.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,043,901.76. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,873.61. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,873.61.

The total transactions of TEDDY BEAR ㉾/DAI is 264 in the last 24 hours, 196 of which are buy transactions, and 68 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,009.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002222, captured at 1:49 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005077 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20261:26:35 PMbuy$1.59$0.085077690.640.052222310.74M
0x40D...79d9
0x81...d725
09/15/202612:49:45 PMsell$1.82$0.085077791.30.052209358.14M
0xb1c...Be78
0x5c...16bb
09/15/202612:44:55 PMsell$1.21$0.085072531.610.052209240.58M
0x096...0603
0x56...4ab8
09/15/202612:44:45 PMsell$1.81$0.085072793.690.052209359.15M
0x096...0603
0x86...ddb0
09/15/202612:44:25 PMsell$2.32$0.0850721,016.360.05221459.85M
0x096...0603
0x75...7319
09/15/202612:43:05 PMsell$3.09$0.0850581,338.730.05221605.59M
0x916...B912
0xeb...4ca0
09/15/202612:42:35 PMsell$6.99$0.0850583,063.910.0522111.39B
0x096...0603
0x2d...1ad5
09/15/202612:42:25 PMsell$2.67$0.0850591,165.380.052212526.82M
0x916...B912
0x6d...be3c
09/15/202612:42:05 PMsell$2.45$0.0850591,070.740.052212483.96M
0xD6B...cB88
0x30...cc12
09/15/202612:41:55 PMsell$2.3$0.0850591,001.690.052212452.68M
0xb1c...Be78
0x4c...d843
09/15/202612:38:05 PMbuy$62.53$0.08505927,228.290.05222112.26B
0xD8d...EF95
0x18...1188
09/15/202612:34:55 PMbuy$36.96$0.08505716,098.270.0522137.27B
0x34E...CD5C
0x98...407b
09/15/202612:34:55 PMbuy$107.19$0.08505746,939.860.05220321.31B
0x2aC...8af9
0xea...3b2c
09/15/202612:04:45 PMbuy$11.15$0.0849724,921.990.0521942.24B
0x292...82e8
0xa9...1e24
09/15/202612:04:35 PMsell$127.12$0.08499555,503.110.0521925.34B
0xCab...78d1
0x88...71e1
09/15/202611:58:55 AMsell$9.86$0.0849734,348.610.05221.98B
0xC66...8C18
0x80...ca7c
09/15/20269:57:55 AMsell$1.17$0.085025510.690.052201232.01M
0xb1c...Be78
0x92...7aee
09/15/20269:55:45 AMsell$3.86$0.0850141,695.760.052201770.25M
0xb1c...Be78
0xfc...7ad8
09/15/20269:55:15 AMsell$1.22$0.085014537.070.052201243.91M
0xb1c...Be78
0xc7...30e2
09/15/20269:52:05 AMsell$1.68$0.085015736.230.052202334.32M
0xb1c...Be78
0x74...c364