WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084018
Price
0.052153 DAI
TVL
$54,848.75
MKT CAP
$4M
5m
0%
1h
1.29%
4h
-1.15%
24h
-5.32%
Share
TXNS
324
Buys
150
Sells
174
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.82T
Pooled DAI:
$14.64M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004018. TEDDY BEAR ㉾ price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,843.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,992,264.22. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,848.75. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,848.75.

The total transactions of TEDDY BEAR ㉾/DAI is 324 in the last 24 hours, 150 of which are buy transactions, and 174 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,843.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002153, captured at 9:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004018 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20269:15:55 PMbuy$0.04512$0.08401824.050.05215311.17M0x4a...8d2b
06/19/20269:10:35 PMbuy$0.06047$0.08401632.10.05215314.91M0x37...ae71
06/19/20269:06:35 PMsell$3.81$0.0840032,034.640.052141950.24M0x02...d425
06/19/20268:52:25 PMsell$4.05$0.0840022,158.970.0521411.01B0xef...fb77
06/19/20268:52:15 PMsell$0.9556$0.084002508.580.052142237.41M0x7d...f90e
06/19/20268:52:05 PMsell$3.48$0.0840021,854.560.052142865.59M0x4d...283d
06/19/20268:48:25 PMsell$6.81$0.0843,625.490.0521431.69B0xa1...6c5f
06/19/20268:44:45 PMsell$0.5264$0.084280.290.052143130.74M0x5e...77eb
06/19/20268:39:45 PMsell$1.8$0.084966.40.052144450.73M0x33...bf5c
06/19/20268:21:45 PMsell$0.58$0.083967312.080.052144145.54M0xf7...aa58
06/19/20268:09:35 PMsell$26.14$0.08396214,052.940.0521466.55B0x0d...ec52
06/19/20268:09:05 PMsell$1.14$0.083962615.980.052148286.65M0x7b...e2ea
06/19/20268:09:05 PMsell$2.29$0.0839621,234.280.052148574.45M0xa0...4072
06/19/20268:09:05 PMsell$0.03306$0.08396217.770.0521488.27M0xa0...4072
06/19/20268:07:35 PMsell$1.44$0.083984778.680.052149362.33M0x63...1da0
06/19/20268:07:25 PMsell$1.44$0.083961779.050.052149362.46M0x62...19d3
06/19/20268:07:25 PMsell$0.5534$0.083961297.460.052149138.39M0x47...bc02
06/19/20268:07:15 PMsell$1.45$0.083983779.440.052149362.59M0x4a...5081
06/19/20268:07:05 PMsell$1.45$0.08396779.80.052149362.72M0xb6...9d88
06/19/20268:05:45 PMsell$7.17$0.0839733,8550.052151.79B0x0c...614b