Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.99T
- Pooled DAI:
- $17.03M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004269. TEDDY BEAR ㉾ price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $16,515.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,241,684.77. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $68,324.98. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $68,324.98.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 827 in the last 24 hours, 580 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $16,515.07 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002137, captured at 1:30 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004269 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:20:15 AM | buy | $27.59 | $0.084269 | 13,733.9 | 0.052137 | 6.42B | 0x6a...12ad | |
| 06/06/2026 | 1:18:05 AM | buy | $6.14 | $0.08432 | 3,038.81 | 0.052135 | 1.42B | 0x69...0d68 | |
| 06/06/2026 | 1:05:05 AM | buy | $0.5852 | $0.084315 | 290 | 0.052135 | 135.83M | 0x49...8203 | |
| 06/06/2026 | 12:57:35 AM | buy | $1.51 | $0.084289 | 752.37 | 0.052134 | 352.41M | 0xf1...0970 | |
| 06/06/2026 | 12:57:15 AM | buy | $1.44 | $0.084289 | 719.62 | 0.052134 | 337.11M | 0x82...d2af | |
| 06/06/2026 | 12:57:15 AM | buy | $0.7222 | $0.084289 | 359.59 | 0.052134 | 168.45M | 0x6b...071b | |
| 06/06/2026 | 12:56:55 AM | buy | $13.75 | $0.0843 | 6,807.15 | 0.052133 | 3.19B | 0xf7...5c43 | |
| 06/06/2026 | 12:53:05 AM | buy | $5.44 | $0.084302 | 2,687.64 | 0.052132 | 1.26B | 0xf2...f646 | |
| 06/06/2026 | 12:52:55 AM | sell | $4.99 | $0.084302 | 2,464.01 | 0.05212 | 1.16B | 0x84...4397 | |
| 06/06/2026 | 12:52:15 AM | buy | $1.17 | $0.084302 | 579.48 | 0.052132 | 271.71M | 0x78...1d01 | |
| 06/06/2026 | 12:49:15 AM | buy | $5.39 | $0.084315 | 2,666.96 | 0.052132 | 1.25B | 0xa6...81ea | |
| 06/06/2026 | 12:47:25 AM | buy | $4.22 | $0.084317 | 2,101.06 | 0.052131 | 985.62M | 0x35...2732 | |
| 06/06/2026 | 12:31:25 AM | buy | $0.2402 | $0.084291 | 118.6 | 0.052131 | 55.64M | 0xc5...552a | |
| 06/06/2026 | 12:28:05 AM | buy | $0.4606 | $0.084314 | 227.57 | 0.052131 | 106.77M | 0xf1...c776 | |
| 06/06/2026 | 12:25:25 AM | buy | $0.6557 | $0.084313 | 324.07 | 0.052131 | 152.05M | 0x6b...3876 | |
| 06/06/2026 | 12:25:05 AM | buy | $3.52 | $0.084288 | 1,754.13 | 0.052131 | 823.12M | 0x22...1d79 | |
| 06/06/2026 | 12:24:35 AM | buy | $0.09739 | $0.084288 | 48.42 | 0.05213 | 22.72M | 0x98...f705 | |
| 06/06/2026 | 12:24:05 AM | buy | $2.83 | $0.084313 | 1,408.14 | 0.05213 | 660.83M | 0xf5...ea47 | |
| 06/06/2026 | 12:24:05 AM | buy | $0.6593 | $0.084313 | 327.85 | 0.05213 | 153.89M | 0x02...c8f9 | |
| 06/06/2026 | 12:23:45 AM | buy | $0.5854 | $0.084313 | 291.12 | 0.05213 | 136.66M | 0xbc...aab0 |