WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084589
Price
0.052979 DAI
TVL
$62,065.57
MKT CAP
$4.6M
5m
0%
1h
-3.92%
4h
-3.90%
24h
5.50%
Share
TXNS
465
Buys
211
Sells
254
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.76T
Pooled DAI:
$20.17M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004589. TEDDY BEAR ㉾ price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $7,155.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,559,698.77. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,065.57. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,065.57.

The total transactions of TEDDY BEAR ㉾/DAI is 465 in the last 24 hours, 211 of which are buy transactions, and 254 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,155.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002979, captured at 4:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004589 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20263:49:15 PMsell$61.35$0.08458939,879.490.05297913.39B
0xB6c...D834
0xf1...f923
05/09/20263:47:05 PMbuy$9.74$0.0846596,267.780.0530012.09B
0x4E4...1cf8
0xb1...ddab
05/09/20263:46:05 PMbuy$26.02$0.08458116,816.980.0529985.61B
0x022...835F
0x2a...2c6d
05/09/20263:45:55 PMsell$60.3$0.08467238,723.430.05298412.98B
0x9e2...d48A
0x17...a2e4
05/09/20263:45:55 PMsell$55.91$0.08467235,905.190.05299511.99B
0x700...172d
0xd1...9b96
05/09/20263:44:25 PMbuy$13.34$0.0846078,674.090.0530082.88B
0xa92...C837
0x73...e018
05/09/20263:44:25 PMbuy$42.43$0.08460727,582.070.0530139.15B
0x624...b3F6
0x6d...5b80
05/09/20263:44:05 PMsell$76.96$0.08466949,379.930.05299716.48B
0xD2C...7802
0x9e...e04a
05/09/20263:43:15 PMsell$13.39$0.0846878,584.930.0530052.86B
0x48f...F007
0x3c...ba77
05/09/20263:43:15 PMsell$58.13$0.08468737,266.180.05301212.37B
0xdd4...dB46
0x73...0aa4
05/09/20263:43:15 PMsell$10.45$0.0846876,701.880.0530192.22B
0xa40...96E3
0x95...47eb
05/09/20263:42:45 PMsell$5.1$0.0847313,271.390.0530231.08B
0xe24...2061
0x85...10fb
05/09/20263:42:45 PMsell$4.36$0.0847312,797.490.053022925.41M
0x00C...05C0
0x10...ef86
05/09/20263:42:45 PMsell$8.91$0.0847315,715.490.053021.89B
0xdF7...d57c
0x96...d5f5
05/09/20263:42:45 PMsell$4.22$0.0847312,711.650.053022897.26M
0x842...3e5d
0xa8...16a7
05/09/20263:42:45 PMsell$22.5$0.08473114,427.970.0530294.76B
0x2dc...3334
0x80...c570
05/09/20263:42:45 PMsell$42.38$0.08473127,173.660.0530358.95B
0x4F0...de0A
0x64...aba1
05/09/20263:42:45 PMsell$16.67$0.08473110,688.990.0530253.53B
0xA08...2D0e
0x5a...056a
05/09/20263:42:35 PMbuy$57.68$0.08460437,156.20.05312.38B
0xdb2...B86b
0xed...b412
05/09/20263:42:35 PMbuy$71.53$0.08460446,078.510.05301215.3B
0xdb2...B86b
0xdc...2f23