WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083879
Price
0.052115 DAI
TVL
$53,455.62
MKT CAP
$3.9M
5m
0%
1h
0.46%
4h
-0.46%
24h
0.52%
Share
TXNS
383
Buys
236
Sells
147
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.86T
Pooled DAI:
$14.56M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003879. TEDDY BEAR ㉾ price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $4,638.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,853,661.47. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,455.63. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,455.63.

The total transactions of TEDDY BEAR ㉾/DAI is 383 in the last 24 hours, 236 of which are buy transactions, and 147 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,638.64 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002115, captured at 6:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003879 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20266:32:35 AMsell$0.209$0.083879113.350.05211553.58M
0x22a...9Ad3
0xd5...88c2
06/22/20266:25:05 AMsell$0.5045$0.083879273.530.052115129.28M
0xb1c...Be78
0x6c...506a
06/22/20266:24:45 AMsell$0.4924$0.083879268.510.052115126.91M
0xb1c...Be78
0xf3...9177
06/22/20266:19:45 AMsell$0.2624$0.083898142.430.05211567.31M
0xC3C...28D6
0xbf...4113
06/22/20266:18:35 AMsell$0.5058$0.083876276.180.052115130.53M
0xb1c...Be78
0x34...04b4
06/22/20266:17:15 AMsell$0.8382$0.083873455.230.052116215.14M
0xb1c...Be78
0xf5...2762
06/22/20266:17:05 AMsell$0.6569$0.083873358.820.052116169.56M
0xB7a...6d8B
0x82...d9c4
06/22/20266:16:55 AMsell$0.6753$0.083873366.730.052116173.29M
0xb1c...Be78
0x9b...7c52
06/22/20266:16:45 AMsell$0.8815$0.083873478.760.052116226.22M
0xb1c...Be78
0x97...7d6d
06/22/20266:16:35 AMsell$1.25$0.083873680.910.052116321.71M
0xb1c...Be78
0x34...5659
06/22/20266:16:25 AMsell$0.8108$0.083874442.940.052116209.26M
0xb1c...Be78
0x37...6dd7
06/22/20266:16:15 AMsell$1.96$0.0838741,074.690.052116507.66M
0x096...0603
0x39...bdd8
06/22/20266:15:35 AMsell$0.976$0.083876529.870.052117250.27M
0x17E...5810
0x41...3d3f
06/22/20266:15:05 AMsell$1.8$0.083877980.930.052117463.27M
0x096...0603
0xc6...ee42
06/22/20266:15:05 AMsell$6.55$0.0838773,559.150.0521181.68B
0xb1c...Be78
0x35...7998
06/22/20266:14:55 AMsell$5.69$0.0838613,125.180.0521191.47B
0x096...0603
0x3b...9fa8
06/22/20266:14:55 AMsell$8.58$0.0838614,708.170.052122.22B
0xb1c...Be78
0xf1...befb
06/22/20266:14:45 AMsell$0.4868$0.083895264.750.05212124.83M
0x567...144E
0xc4...f67a
06/22/20266:14:35 AMsell$0.7503$0.083869408.910.052121192.79M
0x8D7...598D
0x0f...9a6d
06/22/20266:14:35 AMsell$1.82$0.083869991.990.052122467.35M
0xD2d...2DEB
0x6c...4f04