WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085656
Price
0.052648 DAI
TVL
$78,791.93
MKT CAP
$5.6M
5m
-0.78%
1h
-2.42%
4h
0.49%
24h
25.65%
Share
TXNS
1K
Buys
511
Sells
612
Volume
21K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.96T
Pooled DAI:
$18.38M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005656. TEDDY BEAR ㉾ price is up 25.65% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $20,842.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,618,873.02. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $78,791.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $78,791.94.

The total transactions of TEDDY BEAR ㉾/DAI is 1123 in the last 24 hours, 511 of which are buy transactions, and 612 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $20,842.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002648, captured at 8:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005656 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/09/20268:25:55 AMbuy$0.2404$0.085656112.030.05264842.29M
0xd12...088f
0xd9...03f0
01/09/20268:24:55 AMbuy$0.2574$0.085653119.960.05264845.29M
0xd65...134f
0x8d...b85b
01/09/20268:24:35 AMbuy$0.2468$0.085653115.030.05264843.43M
0x820...baBa
0xc3...a25f
01/09/20268:23:55 AMbuy$1.86$0.085664867.680.052648327.58M
0xb1c...Be78
0xa0...5bc4
01/09/20268:23:45 AMbuy$1.08$0.085664504.770.052647190.63M
0xb1c...Be78
0x98...60b8
01/09/20268:23:45 AMbuy$4.69$0.0856642,186.290.052648825.54M
0x096...0603
0xa9...9661
01/09/20268:23:35 AMbuy$2.89$0.0856631,354.720.052647511.67M
0xb1c...Be78
0xa4...194c
01/09/20268:23:25 AMbuy$1.41$0.085663660.760.052647249.59M
0xb1c...Be78
0x2f...750a
01/09/20268:23:15 AMbuy$4.87$0.0856592,271.180.052646858.04M
0x096...0603
0x47...ad2f
01/09/20268:23:15 AMbuy$6.83$0.0856593,181.50.0526461.2B
0xb1c...Be78
0x45...3a1e
01/09/20268:23:05 AMbuy$0.4558$0.085657212.340.05264580.26M
0x666...17A8
0x09...45d2
01/09/20268:22:55 AMbuy$10.62$0.0856564,978.970.0526441.88B
0x096...0603
0xb1...35d8
01/09/20268:22:55 AMbuy$41.41$0.08565619,404.950.0526417.35B
0xeCc...4a99
0x23...40da
01/09/20268:22:45 AMbuy$0.3681$0.085655171.270.05265164.6M
0xDD6...DAc1
0x7a...8ef1
01/09/20268:22:45 AMsell$99.13$0.08565546,128.970.05262917.54B
0x6aD...B2F7
0x4f...87c9
01/09/20268:22:45 AMbuy$3.17$0.0856551,476.630.052651556.86M
0x096...0603
0xcc...c6be
01/09/20268:22:35 AMbuy$2.64$0.085671,229.820.052651463.86M
0xb1c...Be78
0xe0...d236
01/09/20268:22:05 AMbuy$2.11$0.085669981.870.05265370.38M
0xb1c...Be78
0xdc...4194
01/09/20268:21:55 AMbuy$0.4884$0.0857227.250.05264985.76M
0xf05...E490
0xd2...1c02
01/09/20268:21:55 AMbuy$6.64$0.08573,093.720.052651.17B
0x096...0603
0x7a...7fb6