Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.73T
- Pooled DAI:
- $20.12M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004972. TEDDY BEAR ㉾ price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,749.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,939,231.76. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,970.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,970.62.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 206 in the last 24 hours, 117 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,749.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002999, captured at 7:30 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004972 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:07:15 AM | buy | $1.12 | $0.084972 | 674.72 | 0.052999 | 224.96M | 0xf5...c216 | |
| 04/24/2026 | 7:06:15 AM | buy | $2.19 | $0.084981 | 1,323.67 | 0.052999 | 441.36M | 0xf5...bbaa | |
| 04/24/2026 | 7:05:45 AM | buy | $10.23 | $0.084948 | 6,181.9 | 0.052997 | 2.06B | 0xe8...c64e | |
| 04/24/2026 | 6:58:45 AM | buy | $1.15 | $0.084969 | 700.5 | 0.052996 | 233.74M | 0xa3...d83e | |
| 04/24/2026 | 6:58:05 AM | buy | $169.05 | $0.084959 | 100,212.21 | 0.052981 | 33.61B | 0x71...dc0d | |
| 04/24/2026 | 6:44:35 AM | buy | $0.2158 | $0.084979 | 127.41 | 0.052967 | 42.94M | 0x8c...baec | |
| 04/24/2026 | 6:18:25 AM | buy | $0.4522 | $0.084995 | 267.38 | 0.052967 | 90.12M | 0x36...9981 | |
| 04/24/2026 | 5:59:35 AM | sell | $28.3 | $0.084952 | 16,832.55 | 0.052952 | 5.7B | 0x25...c866 | |
| 04/24/2026 | 5:37:45 AM | buy | $0.04845 | $0.085006 | 28.76 | 0.052971 | 9.68M | 0xa7...b352 | |
| 04/24/2026 | 5:28:55 AM | buy | $2.2 | $0.084974 | 1,311.36 | 0.052971 | 441.28M | 0x1c...3065 | |
| 04/24/2026 | 5:24:15 AM | buy | $0.8443 | $0.084974 | 501.41 | 0.052971 | 168.74M | 0xdb...32f0 | |
| 04/24/2026 | 4:49:55 AM | buy | $0.695 | $0.084974 | 411.2 | 0.052971 | 138.39M | 0x6f...43e9 | |
| 04/24/2026 | 4:49:45 AM | buy | $0.1119 | $0.084974 | 66.24 | 0.052971 | 22.29M | 0xc7...94bb | |
| 04/24/2026 | 4:46:45 AM | buy | $1.7 | $0.084973 | 1,008.61 | 0.052971 | 339.47M | 0x3d...6604 | |
| 04/24/2026 | 4:28:15 AM | buy | $3.61 | $0.084947 | 2,167.73 | 0.05297 | 729.72M | 0x2e...35fa | |
| 04/24/2026 | 4:27:55 AM | buy | $5.09 | $0.084963 | 3,027.74 | 0.052969 | 1.02B | 0xf2...a1bf | |
| 04/24/2026 | 4:23:35 AM | buy | $0.979 | $0.084962 | 580.99 | 0.052969 | 195.66M | 0x87...8c20 | |
| 04/24/2026 | 4:17:45 AM | buy | $0.1043 | $0.084958 | 61.99 | 0.052969 | 20.88M | 0x87...dc3f | |
| 04/24/2026 | 4:11:55 AM | buy | $1.36 | $0.084952 | 813.96 | 0.052969 | 274.14M | 0xf3...ddbd | |
| 04/24/2026 | 4:09:45 AM | buy | $0.2631 | $0.084952 | 156.85 | 0.052968 | 52.83M | 0x28...ab55 |