WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08366
Price
0.052158 DAI
TVL
$43,910.56
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.02%
24h
8.59%
Share
TXNS
573
Buys
149
Sells
424
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.99T
Pooled DAI:
$12.94M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000366. TEDDY BEAR ㉾ price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $8,101.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,636,481.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,910.56. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,910.56.

The total transactions of TEDDY BEAR ㉾/DAI is 573 in the last 24 hours, 149 of which are buy transactions, and 424 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,101.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002158, captured at 5:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000366 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20265:16:25 PMsell$31.86$0.0836618,7410.0521588.68B
0xABc...d258
0x42...56cb
10/04/20263:42:45 PMbuy$0.7576$0.083684447.610.052173205.9M
0xb1c...Be78
0x65...1ddf
10/04/20263:40:05 PMbuy$0.8114$0.083684476.50.052173219.2M
0xb1c...Be78
0x6a...2ff8
10/04/20263:38:35 PMbuy$0.4279$0.083684252.850.052173116.33M
0xDE0...90b2
0x0c...69df
10/04/20263:37:35 PMbuy$3.17$0.0836841,849.990.052173851.24M
0x514...F47C
0x48...88a5
10/04/20263:36:05 PMbuy$4.43$0.0836842,605.830.0521721.2B
0xa40...96E3
0x10...1584
10/04/20263:01:55 PMsell$31.79$0.08368818,626.640.0521628.61B
0xC27...9EFD
0x08...b6b2
10/04/20262:58:55 PMsell$7.56$0.0836624,458.380.0521662.06B
0x5F8...B075
0x98...7ada
10/04/20262:29:05 PMsell$33.8$0.0836620,048.720.052179.24B
0xDE1...A891
0xdc...a304
10/04/20262:16:35 PMsell$31.6$0.08368518,524.70.0521768.51B
0x40D...79d9
0x3a...6ff8
10/04/20261:54:15 PMsell$0.9566$0.083701563.170.05218258.3M
0xb1c...Be78
0x98...4e03
10/04/20261:45:25 PMsell$0.6871$0.083688402.530.05218184.61M
0x250...2ddE
0x89...6774
10/04/20261:39:25 PMsell$0.3898$0.083688230.110.05218105.53M
0x1BD...141e
0xdd...de39
10/04/20261:29:05 PMsell$2.73$0.0837051,614.930.05218740.5M
0xcB4...02E5
0x88...2ed8
10/04/20261:28:35 PMsell$0.9164$0.083705541.070.052181248.06M
0xDE0...90b2
0xb8...973b
10/04/20261:18:35 PMsell$1.18$0.083698697.870.052181319.92M
0x66A...D910
0x56...1638
10/04/20261:12:25 PMsell$2.4$0.0836471,434.470.052181657.48M
0xC4a...00AD
0xb1...f9d1
10/04/202612:13:45 PMbuy$11.16$0.0837036,621.950.0521933.02B
0x395...eEd4
0xa1...00ab
10/04/202611:05:55 AMsell$11.13$0.0836976,587.510.052183.02B
0xbe5...2F85
0x41...4285
10/04/202610:22:15 AMsell$2.27$0.0836561,360.980.052182623.66M
0xBa5...69dc
0xda...197a