Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.77T
- Pooled DAI:
- $20.13M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004601. TEDDY BEAR ㉾ price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $6,971.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,571,441.00. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,343.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,343.94.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 432 in the last 24 hours, 188 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $6,971.27 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002969, captured at 10:21 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004601 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:21:55 PM | sell | $68.38 | $0.084601 | 44,164.09 | 0.052969 | 14.87B | 0x23...dd40 | |
| 05/09/2026 | 9:07:55 PM | sell | $3.2 | $0.084615 | 2,067.71 | 0.052976 | 694.76M | 0xa2...0672 | |
| 05/09/2026 | 9:07:55 PM | sell | $3.61 | $0.084615 | 2,331.22 | 0.052976 | 783.13M | 0xe4...1b86 | |
| 05/09/2026 | 9:02:35 PM | sell | $1.88 | $0.084568 | 1,225.09 | 0.052977 | 411.47M | 0xcc...d0ea | |
| 05/09/2026 | 8:54:45 PM | sell | $0.4618 | $0.084606 | 299.2 | 0.052977 | 100.49M | 0x30...f6b9 | |
| 05/09/2026 | 8:39:45 PM | buy | $18.35 | $0.084586 | 11,870.29 | 0.052993 | 3.97B | 0x60...8586 | |
| 05/09/2026 | 8:31:55 PM | sell | $1.86 | $0.084583 | 1,209.34 | 0.052974 | 406.6M | 0x8f...c52f | |
| 05/09/2026 | 8:14:45 PM | buy | $0.1488 | $0.084561 | 96.71 | 0.052991 | 32.33M | 0x82...601b | |
| 05/09/2026 | 7:51:05 PM | buy | $5.3 | $0.084523 | 3,472.6 | 0.052991 | 1.16B | 0xc7...2720 | |
| 05/09/2026 | 3:49:15 PM | sell | $61.35 | $0.084589 | 39,879.49 | 0.052979 | 13.39B | 0xf1...f923 | |
| 05/09/2026 | 3:47:05 PM | buy | $9.74 | $0.084659 | 6,267.78 | 0.053001 | 2.09B | 0xb1...ddab | |
| 05/09/2026 | 3:46:05 PM | buy | $26.02 | $0.084581 | 16,816.98 | 0.052998 | 5.61B | 0x2a...2c6d | |
| 05/09/2026 | 3:45:55 PM | sell | $60.3 | $0.084672 | 38,723.43 | 0.052984 | 12.98B | 0x17...a2e4 | |
| 05/09/2026 | 3:45:55 PM | sell | $55.91 | $0.084672 | 35,905.19 | 0.052995 | 11.99B | 0xd1...9b96 | |
| 05/09/2026 | 3:44:25 PM | buy | $13.34 | $0.084607 | 8,674.09 | 0.053008 | 2.88B | 0x73...e018 | |
| 05/09/2026 | 3:44:25 PM | buy | $42.43 | $0.084607 | 27,582.07 | 0.053013 | 9.15B | 0x6d...5b80 | |
| 05/09/2026 | 3:44:05 PM | sell | $76.96 | $0.084669 | 49,379.93 | 0.052997 | 16.48B | 0x9e...e04a | |
| 05/09/2026 | 3:43:15 PM | sell | $13.39 | $0.084687 | 8,584.93 | 0.053005 | 2.86B | 0x3c...ba77 | |
| 05/09/2026 | 3:43:15 PM | sell | $58.13 | $0.084687 | 37,266.18 | 0.053012 | 12.37B | 0x73...0aa4 | |
| 05/09/2026 | 3:43:15 PM | sell | $10.45 | $0.084687 | 6,701.88 | 0.053019 | 2.22B | 0x95...47eb |