WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086067
Price
0.052549 DAI
TVL
$72,276.16
MKT CAP
$6M
5m
0%
1h
1.11%
4h
0.44%
24h
4.05%
Share
TXNS
312
Buys
170
Sells
142
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.96T
Pooled DAI:
$15.24M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006067. TEDDY BEAR ㉾ price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $4,679.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,027,176.68. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $72,276.16. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $72,276.16.

The total transactions of TEDDY BEAR ㉾/DAI is 312 in the last 24 hours, 170 of which are buy transactions, and 142 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,679.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002549, captured at 12:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006067 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/202612:32:25 PMsell$3.75$0.0860671,585.520.052549621.98M
0xb1c...Be78
0x51...7e2f
08/19/202612:31:55 PMsell$4.47$0.0860671,882.120.052549738.17M
0x615...ef1f
0xc7...516e
08/19/202612:31:45 PMsell$6.52$0.0860672,742.120.052551.08B
0xa40...96E3
0x99...99b0
08/19/202612:31:35 PMsell$1.92$0.086067812.840.052551318.63M
0xb1c...Be78
0x6e...8baf
08/19/202612:30:15 PMsell$1.02$0.086067434.020.052551170.12M
0x096...0603
0x59...3454
08/19/202612:29:45 PMsell$0.8721$0.086067365.830.052551143.38M
0x5C5...B1F1
0x64...699d
08/19/202612:16:45 PMsell$14.14$0.0860146,031.070.0525522.36B
0xD8d...EF95
0x47...7546
08/19/202612:07:45 PMbuy$43$0.08599718,276.710.0525657.12B
0xaE2...3c40
0x59...88b7
08/19/202611:46:05 AMsell$5.93$0.0859832,518.850.052547988.63M
0x096...0603
0x8a...c66e
08/19/202611:44:55 AMsell$15.62$0.0866,628.930.0525492.6B
0x502...8695
0x96...c18c
08/19/202611:26:05 AMbuy$2.64$0.0859921,128.490.052565439.93M
0xc4a...f0DE
0x07...662e
08/19/202611:13:35 AMbuy$0.6763$0.08599289.10.052564112.72M
0xb1c...Be78
0x1b...1451
08/19/202611:12:45 AMbuy$1.85$0.085988790.870.052564308.34M
0x44e...8C54
0x4e...a5ad
08/19/202611:12:45 AMbuy$22.19$0.0859889,487.440.0525633.7B
0x74A...54B1
0x8d...cf0f
08/19/202611:08:45 AMbuy$7.16$0.0859933,057.140.052561.19B
0xb1c...Be78
0x1d...d0b1
08/19/202611:07:45 AMbuy$0.5833$0.085993248.90.0525697.21M
0xb1c...Be78
0x8b...15a3
08/19/202611:04:35 AMbuy$0.4936$0.086016209.840.0525681.96M
0x096...0603
0x1b...dd19
08/19/202611:00:15 AMsell$12.94$0.0860555,523.010.0525462.17B
0xc2c...Ca10
0xbe...c093
08/19/202610:59:55 AMbuy$0.9442$0.086055402.740.052562157.2M
0x67b...dF1E
0xe3...748a
08/19/202610:47:45 AMsell$60.13$0.0859825,513.870.05255110B
0xcfF...Be75
0x64...569b