WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084048
Price
0.052508 DAI
TVL
$59,531.67
MKT CAP
$4M
5m
0%
1h
-0.07%
4h
-0.53%
24h
2.56%
Share
TXNS
219
Buys
83
Sells
136
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.34T
Pooled DAI:
$18.46M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004048. TEDDY BEAR ㉾ price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $2,172.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,021,676.96. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,531.67. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,531.67.

The total transactions of TEDDY BEAR ㉾/DAI is 219 in the last 24 hours, 83 of which are buy transactions, and 136 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,172.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002508, captured at 3:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004048 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20263:06:45 PMsell$5.97$0.0840483,698.150.0525081.47B
0xDbC...5eCB
0xd8...e356
05/29/20262:54:15 PMsell$1.91$0.0840331,181.250.052509470.65M
0xb1c...Be78
0x81...e4f3
05/29/20262:08:15 PMsell$3.53$0.0840512,174.680.05251866.31M
0x300...dCa6
0x17...4e7d
05/29/20262:01:05 PMsell$0.3083$0.084039190.930.0525176.05M
0xE26...31D2
0x45...79d7
05/29/20261:48:15 PMbuy$0.8618$0.084013539.160.052525213.51M
0x8F7...8114
0x19...53e4
05/29/20261:47:45 PMbuy$23.64$0.08404314,709.770.0525235.83B
0x4f8...3909
0x9b...f2b3
05/29/20261:41:25 PMbuy$1.33$0.084041832.970.052521330.38M
0x569...C905
0xb9...bf7f
05/29/20261:24:45 PMbuy$0.577$0.084027360.220.05252142.9M
0xb1c...Be78
0x37...f1f6
05/29/20261:24:35 PMbuy$0.7366$0.084027462.560.05252183.51M
0xb1c...Be78
0xd9...2038
05/29/20261:23:45 PMbuy$0.6948$0.084027433.720.05252172.08M
0xb1c...Be78
0xd8...4d57
05/29/20261:22:05 PMbuy$0.9367$0.084057582.260.05252231.02M
0x684...b434
0xa3...8b3a
05/29/20261:19:15 PMbuy$15.08$0.0840579,386.390.0525193.73B
0x354...39E7
0x05...9244
05/29/202612:56:35 PMsell$8.16$0.0840835,0000.0525032B
0xe72...8461
0xc1...5004
05/29/202611:50:55 AMsell$13.06$0.084077,981.620.0525053.19B
0xD8d...EF95
0xda...6328
05/29/202611:37:35 AMbuy$0.9757$0.084069596.460.052521236.57M
0x5a3...eaB8
0x06...42bf
05/29/202610:08:05 AMsell$11.49$0.0840617,064.770.0525072.82B
0x8b4...c7bA
0x0c...64b8
05/29/20269:55:25 AMsell$3.49$0.0840542,137.610.052508852.05M
0xa40...96E3
0x6c...439c
05/29/20269:44:35 AMsell$2.79$0.0840331,718.410.052509684.81M
0xb1c...Be78
0xaf...ae96
05/29/20269:26:45 AMsell$4.18$0.0840652,569.630.0525091.02B
0x096...0603
0xee...7e51
05/29/20269:14:45 AMsell$4.19$0.0840242,599.490.0525121.03B
0x6E9...EBB1
0xf1...d19a