WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083935
Price
0.053147 DAI
TVL
$51,711.32
MKT CAP
$3.9M
5m
0%
1h
0.30%
4h
-0.79%
24h
7.72%
Share
TXNS
148
Buys
31
Sells
117
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.53T
Pooled DAI:
$20.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003935. TEDDY BEAR ㉾ price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,511.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,909,774.06. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,711.32. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,711.32.

The total transactions of TEDDY BEAR ㉾/DAI is 148 in the last 24 hours, 31 of which are buy transactions, and 117 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,511.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003147, captured at 5:23 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003935 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20264:31:55 PMsell$23.42$0.08393518,528.490.0531475.89B
0xb1c...Be78
0xbc...09a3
04/11/20264:31:45 PMsell$9.19$0.0839357,278.410.0531512.31B
0x3d5...9702
0x27...11d9
04/11/20264:31:45 PMsell$1.89$0.0839351,497.170.053152474.91M
0xb1c...Be78
0xe2...6195
04/11/20264:28:45 PMsell$5.41$0.0839714,326.450.0531531.37B
0xb1c...Be78
0x0b...4df2
04/11/20264:27:55 PMsell$69.5$0.08393855,608.860.05316217.58B
0xB24...40Ff
0x62...ccc2
04/11/20264:19:35 PMsell$5.46$0.0839144,397.510.0531711.39B
0xD01...2d75
0xe1...8309
04/11/20263:45:05 PMsell$15.85$0.08392312,921.990.0531744.07B
0x421...136d
0x34...adee
04/11/20262:49:35 PMbuy$64.61$0.08394351,850.930.05318616.27B
0xB74...4344
0xc4...b317
04/11/20262:47:05 PMbuy$48.41$0.0839638,601.630.05317312.17B
0xad2...4983
0xab...c462
04/11/20262:03:45 PMbuy$23.18$0.08399218,493.070.0531595.85B
0xa6e...8D13
0xa7...d0dc
04/11/20262:03:45 PMbuy$19.96$0.08399215,921.220.0531645.03B
0xa6e...8D13
0xa7...d0dc
04/11/20262:02:55 PMbuy$2.27$0.0839681,805.790.053156572.12M
0x525...778e
0x34...157c
04/11/20261:42:45 PMbuy$3.18$0.0839852,533.640.053155802.89M
0xC7b...5ac3
0x2f...2394
04/11/20261:39:55 PMbuy$0.7906$0.083985626.40.053155198.53M
0x096...0603
0x8a...4882
04/11/20261:36:35 PMbuy$4.56$0.0840093,563.410.0531541.13B
0x966...D7f3
0x45...a47f
04/11/20261:08:55 PMsell$76.44$0.08396460,721.530.05314519.31B
0x4e7...FA9b
0xbf...72e7
04/11/202612:31:35 PMsell$9.7$0.0839677,681.280.0531552.43B
0x71A...7a78
0x5d...f59f
04/11/202612:24:15 PMbuy$24.21$0.08396519,180.990.0531726.05B
0xF69...ae53
0x30...8096
04/11/202612:12:35 PMsell$10.62$0.0839558,479.580.0531522.69B
0x482...FdDd
0xf3...c022
04/11/202612:00:15 PMsell$1.28$0.0839451,016.170.053153322.23M
0x7D6...A721
0x09...d9e4