WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.071736
Price
0.054147 DAI
TVL
$443,315.26
MKT CAP
$17.4M
5m
0%
1h
-2.70%
4h
-12.74%
24h
-99.58%
Share
TXNS
1K
Buys
697
Sells
447
Volume
7M
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
12.76T
Pooled DAI:
$52.78M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 13, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001736. TEDDY BEAR ㉾ price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $6,620,576.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $17,402,200.23. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $443,315.27. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $443,315.27.

The total transactions of TEDDY BEAR ㉾/DAI is 1144 in the last 24 hours, 697 of which are buy transactions, and 447 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,620,576.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000004147, captured at 4:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001736 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/20253:52:25 PMbuy$0.7686$0.071736183.590.05414744.26M
0x0dC...E21b
0x16...590a
03/13/20253:49:45 PMbuy$180.31$0.07172443,339.140.05414410.46B
0x15A...87BF
0xf2...7e08
03/13/20253:41:35 PMbuy$42.85$0.07173210,240.710.054142.47B
0xe92...CCCC
0x74...9747
03/13/20253:40:55 PMbuy$198.33$0.07174347,058.710.05413611.38B
0x032...d3c7
0x30...ee04
03/13/20253:40:45 PMsell$643.2$0.071736152,610.060.0541237.04B
0x459...0242
0xc8...812b
03/13/20253:40:15 PMbuy$19$0.0717484,517.760.0541551.09B
0x8FD...8A81
0x0d...2537
03/13/20253:40:15 PMsell$132.53$0.07173931,496.170.0541337.62B
0x7e3...a0f8
0x39...2d8e
03/13/20253:40:05 PMbuy$172.47$0.07174841,011.140.0541579.87B
0x6dA...3701
0x00...ded3
03/13/20253:39:05 PMbuy$22.39$0.0717465,326.030.0541531.28B
0x00C...05C0
0xbb...1b30
03/13/20253:34:05 PMbuy$315.21$0.07173675,264.040.05414718.15B
0x97A...cc9C
0x2d...413e
03/13/20253:28:35 PMsell$248.32$0.07172759,242.920.05412114.37B
0x0b7...5a3D
0xd2...2f30
03/13/20253:26:35 PMsell$184.28$0.07171344,4280.0541310.76B
0xcdf...1aaC
0x26...f615
03/13/20253:25:35 PMsell$312.2$0.07171575,331.680.0541418.19B
0x911...437a
0xdb...fc8f
03/13/20253:25:35 PMsell$24.79$0.0717135,9820.0541331.45B
0x420...51d5
0xbd...71c3
03/13/20253:25:05 PMsell$45.67$0.07171911,014.10.0541472.66B
0x269...Aa5D
0x57...6ffe
03/13/20253:24:25 PMsell$103.5$0.07173324,784.330.0541515.97B
0xbd6...356d
0x67...0f7b
03/13/20253:24:25 PMsell$31.69$0.0717327,589.30.0541481.83B
0x42d...9964
0x7d...14f4
03/13/20253:22:05 PMsell$198.75$0.07172647,854.310.05415611.51B
0xcD3...41f6
0xc9...b2e2
03/13/20253:22:05 PMbuy$427.55$0.071734102,940.250.05417724.64B
0x53a...FBd1
0x2f...09df
03/13/20253:21:35 PMsell$102.71$0.07172124,743.330.0541465.97B
0x6dA...3701
0xbf...8569