WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082804
Price
0.052564 DAI
TVL
$35,036.16
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.53%
24h
0.95%
Share
TXNS
359
Buys
231
Sells
128
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.24T
Pooled DAI:
$16.04M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002804. TEDDY BEAR ㉾ price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,009.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,786,450.56. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $35,036.17. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $35,036.17.

The total transactions of TEDDY BEAR ㉾/DAI is 359 in the last 24 hours, 231 of which are buy transactions, and 128 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,009.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002564, captured at 7:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002804 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20267:54:45 AMsell$0.2272$0.082804207.830.05256481.04M
0xbcf...F104
0x2b...5e68
11/11/20265:53:05 AMbuy$10.58$0.0828099,738.550.0525773.78B
0x24a...245A
0xec...c283
11/11/20265:11:35 AMsell$0.5556$0.082784507.410.052561198.09M
0x447...93b7
0xe1...9ba7
11/11/20265:02:15 AMsell$0.8101$0.082784740.010.052561288.87M
0xb1c...Be78
0xaf...c5ef
11/11/20265:00:25 AMsell$0.4825$0.08279442.80.052561172.84M
0xb1c...Be78
0xe2...7edc
11/11/20264:59:25 AMsell$5.59$0.082795,133.320.0525622B
0x3F7...0E07
0x93...bdc9
11/11/20264:51:35 AMsell$0.2951$0.082775270.520.052563105.52M
0xb1c...Be78
0x41...9218
11/11/20264:22:25 AMsell$1.51$0.0827941,394.090.052563543.74M
0x096...0603
0xab...0ca9
11/11/20264:22:25 AMsell$1.49$0.0827941,372.350.052564535.17M
0x447...93b7
0x1d...4a4d
11/11/20264:18:45 AMbuy$0.5423$0.082794498.20.052579193.15M
0x211...C8b9
0x4e...413d
11/11/20264:15:35 AMsell$0.3753$0.08279342.80.052564133.67M
0xb1c...Be78
0x18...c35e
11/11/20264:07:45 AMsell$0.06103$0.0827955.730.05256421.73M
0xF01...0026
0xf8...abbc
11/11/20264:05:15 AMsell$0.4798$0.08279435.890.052564169.97M
0xb1c...Be78
0x21...cf7e
11/11/20264:03:25 AMsell$0.5912$0.08279540.070.052564210.58M
0x96C...154c
0x1f...3a83
11/11/20264:01:55 AMsell$0.8422$0.08279766.370.052564298.78M
0xb1c...Be78
0x7c...e7fc
11/11/20264:01:45 AMsell$0.6396$0.08279585.350.052565228.19M
0x447...93b7
0x33...b9c3
11/11/20264:01:35 AMsell$0.4146$0.08279379.50.052565147.93M
0x447...93b7
0xea...3d25
11/11/20264:01:35 AMsell$0.391$0.08279357.90.052565139.52M
0x447...93b7
0xcc...fcce
11/11/20264:01:25 AMsell$0.5755$0.08279523.690.052565204.12M
0x096...0603
0x3a...9e7a
11/11/20264:01:25 AMsell$0.5062$0.08279460.640.052565179.54M
0x96C...154c
0xf6...7618