Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.98T
- Pooled DAI:
- $15.16M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004705. TEDDY BEAR ㉾ price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $17,150.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,674,891.59. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,951.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,951.04.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 854 in the last 24 hours, 545 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $17,150.17 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002528, captured at 8:45 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004705 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:42:15 PM | sell | $8.32 | $0.084705 | 4,536.69 | 0.052528 | 1.79B | 0x5d...8b47 | |
| 08/11/2026 | 8:40:15 PM | buy | $9.84 | $0.08468 | 5,310.1 | 0.052543 | 2.09B | 0x38...09fe | |
| 08/11/2026 | 8:27:45 PM | buy | $13.88 | $0.084676 | 7,505.09 | 0.052541 | 2.95B | 0x65...83dc | |
| 08/11/2026 | 8:27:15 PM | buy | $5.5 | $0.084676 | 2,978.59 | 0.052539 | 1.17B | 0x53...16f3 | |
| 08/11/2026 | 8:23:05 PM | buy | $0.3045 | $0.084684 | 164.92 | 0.052538 | 64.96M | 0xb3...189a | |
| 08/11/2026 | 8:18:25 PM | buy | $0.918 | $0.084714 | 494.32 | 0.052538 | 194.72M | 0xa7...25e0 | |
| 08/11/2026 | 8:16:45 PM | buy | $0.8211 | $0.084709 | 442.56 | 0.052538 | 174.34M | 0xcd...e5ad | |
| 08/11/2026 | 8:13:25 PM | buy | $0.279 | $0.084691 | 150.63 | 0.052538 | 59.34M | 0x23...de0f | |
| 08/11/2026 | 8:13:05 PM | buy | $1.11 | $0.084691 | 601.41 | 0.052538 | 236.94M | 0x6a...af73 | |
| 08/11/2026 | 8:12:45 PM | buy | $0.8074 | $0.084691 | 435.84 | 0.052538 | 171.72M | 0xc0...92ae | |
| 08/11/2026 | 8:12:35 PM | buy | $1.28 | $0.084691 | 693.13 | 0.052537 | 273.12M | 0x9f...1637 | |
| 08/11/2026 | 8:10:55 PM | sell | $65.65 | $0.08467 | 35,468.7 | 0.052529 | 14.02B | 0x62...d3d2 | |
| 08/11/2026 | 8:09:35 PM | buy | $0.4167 | $0.084662 | 226.73 | 0.052549 | 88.93M | 0xde...4cc5 | |
| 08/11/2026 | 8:09:25 PM | buy | $0.9 | $0.084662 | 492.51 | 0.052549 | 193.18M | 0x82...7e69 | |
| 08/11/2026 | 8:08:25 PM | buy | $1.55 | $0.08469 | 847.99 | 0.052549 | 332.64M | 0xbd...0c04 | |
| 08/11/2026 | 8:08:05 PM | buy | $0.9899 | $0.08469 | 539.26 | 0.052549 | 211.55M | 0xfe...1f6f | |
| 08/11/2026 | 8:07:55 PM | buy | $1.27 | $0.08469 | 694.2 | 0.052548 | 272.36M | 0x7f...da72 | |
| 08/11/2026 | 8:07:45 PM | buy | $2.82 | $0.08469 | 1,545.02 | 0.052548 | 606.25M | 0x98...7d56 | |
| 08/11/2026 | 8:07:45 PM | buy | $0.868 | $0.08469 | 474.87 | 0.052548 | 186.36M | 0xe9...480a | |
| 08/11/2026 | 8:07:15 PM | buy | $0.951 | $0.084693 | 513.7 | 0.052547 | 201.61M | 0x38...f708 |