Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.94T
- Pooled DAI:
- $15.32M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007191. TEDDY BEAR ㉾ price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $11,267.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,144,460.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $85,581.47. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $85,581.47.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 422 in the last 24 hours, 162 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $11,267.89 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002587, captured at 8:51 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007191 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:37:15 AM | buy | $3.77 | $0.087191 | 1,348.88 | 0.052587 | 521.35M | 0xe1...c35b | |
| 08/22/2026 | 8:34:55 AM | buy | $6.02 | $0.087212 | 2,144.07 | 0.052586 | 828.88M | 0xc9...fdeb | |
| 08/22/2026 | 8:31:15 AM | buy | $9.68 | $0.087212 | 3,444.47 | 0.052585 | 1.33B | 0xac...422d | |
| 08/22/2026 | 8:31:05 AM | buy | $2.43 | $0.087212 | 867.82 | 0.052585 | 335.71M | 0x72...30c6 | |
| 08/22/2026 | 8:30:05 AM | buy | $2.97 | $0.087212 | 1,053.63 | 0.052584 | 407.64M | 0xbc...b332 | |
| 08/22/2026 | 8:28:55 AM | buy | $5.35 | $0.087237 | 1,909.28 | 0.052584 | 738.82M | 0xd1...23aa | |
| 08/22/2026 | 8:28:05 AM | buy | $3.76 | $0.087237 | 1,340.48 | 0.052583 | 518.83M | 0xa0...9bfc | |
| 08/22/2026 | 8:27:15 AM | buy | $9.52 | $0.08728 | 3,392.34 | 0.052582 | 1.31B | 0x35...8a16 | |
| 08/22/2026 | 8:27:05 AM | buy | $5.02 | $0.08728 | 1,791.98 | 0.052582 | 694.03M | 0xd0...34e3 | |
| 08/22/2026 | 8:26:35 AM | buy | $3.04 | $0.08728 | 1,077.85 | 0.052581 | 417.53M | 0xa2...41dc | |
| 08/22/2026 | 8:16:55 AM | buy | $1.52 | $0.087261 | 539.78 | 0.052581 | 209.12M | 0xaa...f233 | |
| 08/22/2026 | 7:57:35 AM | buy | $2.66 | $0.087318 | 933.47 | 0.05258 | 361.67M | 0x69...cc1a | |
| 08/22/2026 | 7:54:05 AM | buy | $1.78 | $0.087318 | 631.25 | 0.05258 | 244.6M | 0x06...fe09 | |
| 08/22/2026 | 7:53:55 AM | buy | $2.13 | $0.087318 | 753.21 | 0.05258 | 291.89M | 0x3b...1a55 | |
| 08/22/2026 | 7:53:35 AM | buy | $1.96 | $0.087315 | 694.87 | 0.05258 | 269.33M | 0x41...ce97 | |
| 08/22/2026 | 7:53:35 AM | buy | $5.33 | $0.087315 | 1,883.95 | 0.052579 | 730.46M | 0xd9...6b74 | |
| 08/22/2026 | 7:53:35 AM | buy | $1.89 | $0.087315 | 670.53 | 0.05258 | 259.87M | 0xb1...e2c8 | |
| 08/22/2026 | 7:53:35 AM | buy | $3.97 | $0.087315 | 1,403.51 | 0.052579 | 544.07M | 0xcc...d166 | |
| 08/22/2026 | 7:53:25 AM | buy | $2.26 | $0.087341 | 800.98 | 0.052578 | 310.66M | 0x6f...6682 | |
| 08/22/2026 | 7:53:25 AM | sell | $184.7 | $0.087341 | 65,187.27 | 0.052574 | 25.32B | 0x02...0619 |