WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083379
Price
0.053257 DAI
TVL
$43,329.82
MKT CAP
$3.4M
5m
1.03%
1h
-0.48%
4h
-3.95%
24h
-6.96%
Share
TXNS
326
Buys
248
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.41T
Pooled DAI:
$20.94M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003379. TEDDY BEAR ㉾ price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $5,408.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,356,957.81. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,329.83. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,329.83.

The total transactions of TEDDY BEAR ㉾/DAI is 326 in the last 24 hours, 248 of which are buy transactions, and 78 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,408.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003257, captured at 9:49 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003379 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20269:48:25 PMsell$0.5808$0.083379561.30.053257172.31M
0xb1c...Be78
0x75...09ae
04/06/20269:48:15 PMsell$1.83$0.0833791,770.030.053257543.31M
0xb1c...Be78
0x69...948d
04/06/20269:47:45 PMsell$1.52$0.0833791,473.940.053258452.32M
0x820...baBa
0x80...ad3c
04/06/20269:47:45 PMsell$0.8172$0.083379789.690.053258242.37M
0xa40...96E3
0xf8...ef85
04/06/20269:47:15 PMsell$1.08$0.083381,038.940.053259318.79M
0xb1c...Be78
0x04...d875
04/06/20269:47:05 PMsell$0.9226$0.08338886.310.053259271.93M
0xb1c...Be78
0xb2...7306
04/06/20269:46:55 PMsell$3.18$0.083383,060.970.053259938.97M
0x096...0603
0x20...adbd
04/06/20269:46:55 PMsell$6.41$0.083386,162.490.0532611.89B
0x17E...5810
0x4a...adb3
04/06/20269:46:45 PMsell$13.73$0.0833813,191.40.0532644.04B
0x666...17A8
0x86...3f55
04/06/20269:46:35 PMbuy$84.37$0.08337381,200.50.05327224.81B
0xF37...bC61
0x42...25c7
04/06/20269:45:45 PMbuy$72.36$0.08334470,114.920.05324921.58B
0x409...b261
0xb2...523c
04/06/20269:38:35 PMbuy$2.06$0.0833811,975.650.053237610.15M
0x7F3...096E
0xf1...ece2
04/06/20269:26:35 PMbuy$99.47$0.08337894,450.930.05322229.31B
0xDF2...51cc
0x5a...d67a
04/06/20269:26:35 PMbuy$2.37$0.0833782,255.920.053208703.21M
0x096...0603
0x9f...8e4f
04/06/20269:26:25 PMbuy$8.14$0.0833977,693.030.0532062.4B
0xb1c...Be78
0x5a...8289
04/06/20269:26:15 PMbuy$0.7089$0.083393669.320.053204208.87M
0xda3...B54f
0x2c...ee23
04/06/20269:26:15 PMbuy$2.17$0.0833932,053.390.053205640.68M
0x000...B4d5
0xbc...70b0
04/06/20269:26:15 PMbuy$1.8$0.0833931,705.360.053204532.22M
0x043...e64a
0xf8...c125
04/06/20269:26:15 PMbuy$10.13$0.0833939,569.960.0532012.99B
0xb1c...Be78
0xa5...2166
04/06/20269:26:15 PMbuy$1.64$0.0833931,550.280.053203483.9M
0x515...4aE7
0xa6...10bc