- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.41T
- Pooled DAI:
- $18.24M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000393. TEDDY BEAR ㉾ price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $5,416.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,904,699.76. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,450.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,450.04.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 410 in the last 24 hours, 125 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,416.17 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002456, captured at 10:52 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000393 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:50:05 AM | sell | $1 | $0.08393 | 622.79 | 0.052456 | 253.55M | 0x37...a726 | |
| 05/23/2026 | 10:43:35 AM | sell | $3.19 | $0.083928 | 1,985.43 | 0.052456 | 808.18M | 0x70...3c18 | |
| 05/23/2026 | 10:43:15 AM | sell | $0.6701 | $0.083928 | 417.03 | 0.052457 | 169.73M | 0xe8...1769 | |
| 05/23/2026 | 10:42:05 AM | sell | $1.27 | $0.08393 | 790.11 | 0.052457 | 321.56M | 0x7b...f485 | |
| 05/23/2026 | 10:41:55 AM | sell | $1.99 | $0.08393 | 1,240.95 | 0.052457 | 504.98M | 0x14...ea83 | |
| 05/23/2026 | 10:41:45 AM | sell | $3.38 | $0.08393 | 2,105.09 | 0.052457 | 856.46M | 0x4b...f425 | |
| 05/23/2026 | 10:41:25 AM | buy | $151.21 | $0.08393 | 94,050 | 0.052459 | 38.24B | 0xab...1f90 | |
| 05/23/2026 | 10:37:45 AM | buy | $2.54 | $0.083954 | 1,575.68 | 0.052446 | 643.95M | 0xc3...5bbf | |
| 05/23/2026 | 10:35:25 AM | buy | $0.809 | $0.083909 | 500.69 | 0.052446 | 204.65M | 0x8e...eec3 | |
| 05/23/2026 | 10:31:05 AM | buy | $0.9326 | $0.083927 | 577.54 | 0.052446 | 236.07M | 0xfd...67eb | |
| 05/23/2026 | 10:30:35 AM | buy | $0.5592 | $0.083892 | 348.57 | 0.052446 | 142.49M | 0x0a...0b92 | |
| 05/23/2026 | 10:29:55 AM | buy | $0.4184 | $0.083892 | 261.13 | 0.052446 | 106.75M | 0x76...61e6 | |
| 05/23/2026 | 10:26:25 AM | buy | $0.7207 | $0.083876 | 451.32 | 0.052446 | 184.5M | 0xbd...23e0 | |
| 05/23/2026 | 10:25:55 AM | buy | $0.3147 | $0.083876 | 197.22 | 0.052446 | 80.63M | 0x74...1f3c | |
| 05/23/2026 | 10:24:15 AM | buy | $0.7594 | $0.083876 | 473.5 | 0.052445 | 193.58M | 0x8c...506d | |
| 05/23/2026 | 10:23:35 AM | buy | $2.18 | $0.083885 | 1,359.76 | 0.052445 | 555.97M | 0x09...c217 | |
| 05/23/2026 | 10:18:35 AM | buy | $1.3 | $0.083884 | 814.54 | 0.052445 | 333.08M | 0xd5...4078 | |
| 05/23/2026 | 10:18:15 AM | buy | $0.5015 | $0.083884 | 314.7 | 0.052445 | 128.7M | 0xf0...b37a | |
| 05/23/2026 | 10:17:55 AM | buy | $1.73 | $0.08386 | 1,091.04 | 0.052445 | 446.21M | 0x67...7d50 | |
| 05/23/2026 | 10:14:35 AM | buy | $0.6555 | $0.083882 | 412.22 | 0.052444 | 168.61M | 0x8a...ff9b |