Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.94T
- Pooled DAI:
- $19.5M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005206. TEDDY BEAR ㉾ price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,457.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,172,538.94. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $72,245.77. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $72,245.77.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 265 in the last 24 hours, 178 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,457.30 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002801, captured at 2:54 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005206 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:24:25 AM | sell | $9.69 | $0.085206 | 5,240.64 | 0.052801 | 1.87B | 0x64...384e | |
| 04/25/2026 | 2:17:15 AM | buy | $0.2031 | $0.085199 | 109.15 | 0.052818 | 38.73M | 0xac...bafe | |
| 04/25/2026 | 2:13:05 AM | buy | $4.23 | $0.085256 | 2,289.51 | 0.052817 | 812.51M | 0x3d...eb15 | |
| 04/25/2026 | 1:52:15 AM | sell | $0.8816 | $0.08515 | 477.41 | 0.052801 | 170.43M | 0x0f...e30c | |
| 04/25/2026 | 1:30:15 AM | sell | $6.24 | $0.085117 | 3,402.61 | 0.052801 | 1.21B | 0x45...0540 | |
| 04/25/2026 | 1:29:25 AM | sell | $6.2 | $0.085115 | 3,378.24 | 0.052802 | 1.21B | 0x7e...7fd1 | |
| 04/25/2026 | 1:28:45 AM | sell | $6.14 | $0.085144 | 3,350.25 | 0.052803 | 1.19B | 0x4c...934d | |
| 04/25/2026 | 12:42:55 AM | buy | $3.87 | $0.085141 | 2,117.06 | 0.05282 | 750.66M | 0xe3...474a | |
| 04/25/2026 | 12:22:45 AM | buy | $1.21 | $0.085133 | 663.97 | 0.052819 | 235.46M | 0x8e...fef2 | |
| 04/25/2026 | 12:21:05 AM | buy | $0.705 | $0.085122 | 384.24 | 0.052819 | 136.27M | 0x70...bd10 | |
| 04/25/2026 | 12:20:35 AM | buy | $5.41 | $0.085122 | 2,973.75 | 0.052819 | 1.05B | 0x4c...17f8 | |
| 04/25/2026 | 12:18:45 AM | buy | $0.4841 | $0.085121 | 265.94 | 0.052818 | 94.35M | 0xf5...95a6 | |
| 04/25/2026 | 12:17:15 AM | buy | $1.13 | $0.085152 | 621.08 | 0.052818 | 220.35M | 0xb9...283e | |
| 04/25/2026 | 12:15:25 AM | buy | $0.8294 | $0.085152 | 452.95 | 0.052818 | 160.71M | 0xad...bde5 | |
| 04/25/2026 | 12:13:15 AM | buy | $2.1 | $0.085183 | 1,147.15 | 0.052818 | 407.04M | 0xdc...5e5e | |
| 04/25/2026 | 12:12:55 AM | buy | $5.36 | $0.085156 | 2,931.81 | 0.052817 | 1.04B | 0xef...340e | |
| 04/25/2026 | 12:12:45 AM | buy | $21.35 | $0.085159 | 11,627.15 | 0.052815 | 4.13B | 0x5f...adca | |
| 04/24/2026 | 11:56:15 PM | buy | $0.8104 | $0.085143 | 440.25 | 0.052813 | 156.46M | 0x29...8cb0 | |
| 04/24/2026 | 11:45:55 PM | buy | $0.8167 | $0.085172 | 443.51 | 0.052813 | 157.63M | 0xe3...2cac | |
| 04/24/2026 | 11:42:55 PM | buy | $0.74 | $0.085143 | 404.08 | 0.052813 | 143.62M | 0x14...bc24 |