WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085206
Price
0.052801 DAI
TVL
$72,245.77
MKT CAP
$5.2M
5m
0%
1h
1.21%
4h
1.70%
24h
4.94%
Share
TXNS
265
Buys
178
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.94T
Pooled DAI:
$19.5M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005206. TEDDY BEAR ㉾ price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,457.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,172,538.94. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $72,245.77. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $72,245.77.

The total transactions of TEDDY BEAR ㉾/DAI is 265 in the last 24 hours, 178 of which are buy transactions, and 87 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,457.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002801, captured at 2:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005206 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20262:24:25 AMsell$9.69$0.0852065,240.640.0528011.87B
0x0a0...8ce9
0x64...384e
04/25/20262:17:15 AMbuy$0.2031$0.085199109.150.05281838.73M
0xC3C...28D6
0xac...bafe
04/25/20262:13:05 AMbuy$4.23$0.0852562,289.510.052817812.51M
0x7FD...CdDE
0x3d...eb15
04/25/20261:52:15 AMsell$0.8816$0.08515477.410.052801170.43M
0x76C...993b
0x0f...e30c
04/25/20261:30:15 AMsell$6.24$0.0851173,402.610.0528011.21B
0x085...9b9d
0x45...0540
04/25/20261:29:25 AMsell$6.2$0.0851153,378.240.0528021.21B
0x085...9b9d
0x7e...7fd1
04/25/20261:28:45 AMsell$6.14$0.0851443,350.250.0528031.19B
0x085...9b9d
0x4c...934d
04/25/202612:42:55 AMbuy$3.87$0.0851412,117.060.05282750.66M
0x084...8166
0xe3...474a
04/25/202612:22:45 AMbuy$1.21$0.085133663.970.052819235.46M
0x7a7...ef4E
0x8e...fef2
04/25/202612:21:05 AMbuy$0.705$0.085122384.240.052819136.27M
0xb1c...Be78
0x70...bd10
04/25/202612:20:35 AMbuy$5.41$0.0851222,973.750.0528191.05B
0x3Fa...8c7b
0x4c...17f8
04/25/202612:18:45 AMbuy$0.4841$0.085121265.940.05281894.35M
0x067...b609
0xf5...95a6
04/25/202612:17:15 AMbuy$1.13$0.085152621.080.052818220.35M
0xb1c...Be78
0xb9...283e
04/25/202612:15:25 AMbuy$0.8294$0.085152452.950.052818160.71M
0xb1c...Be78
0xad...bde5
04/25/202612:13:15 AMbuy$2.1$0.0851831,147.150.052818407.04M
0x096...0603
0xdc...5e5e
04/25/202612:12:55 AMbuy$5.36$0.0851562,931.810.0528171.04B
0xd6E...66b6
0xef...340e
04/25/202612:12:45 AMbuy$21.35$0.08515911,627.150.0528154.13B
0x18d...cA3C
0x5f...adca
04/24/202611:56:15 PMbuy$0.8104$0.085143440.250.052813156.46M
0xb1c...Be78
0x29...8cb0
04/24/202611:45:55 PMbuy$0.8167$0.085172443.510.052813157.63M
0xb1c...Be78
0xe3...2cac
04/24/202611:42:55 PMbuy$0.74$0.085143404.080.052813143.62M
0xb1c...Be78
0x14...bc24