- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.57T
- Pooled DAI:
- $19.4M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004046. TEDDY BEAR ㉾ price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,997.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,019,405.98. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,317.91. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,317.91.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 220 in the last 24 hours, 132 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,997.50 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002961, captured at 10:26 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004046 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:04:25 AM | buy | $2.64 | $0.084046 | 1,916.62 | 0.052961 | 647.19M | 0xde...2418 | |
| 01/03/2026 | 9:53:55 AM | buy | $0.7451 | $0.084054 | 543.7 | 0.052961 | 183.62M | 0x31...9b55 | |
| 01/03/2026 | 9:18:25 AM | buy | $2.29 | $0.084075 | 1,672 | 0.05296 | 564.73M | 0x6a...18cf | |
| 01/03/2026 | 8:22:25 AM | buy | $0.9257 | $0.084075 | 669.11 | 0.05296 | 226.02M | 0x0a...6ede | |
| 01/03/2026 | 7:20:35 AM | sell | $4.68 | $0.084092 | 3,358.44 | 0.052943 | 1.14B | 0xad...6990 | |
| 01/03/2026 | 7:20:25 AM | sell | $4.67 | $0.08412 | 3,330.75 | 0.052944 | 1.13B | 0x21...586c | |
| 01/03/2026 | 7:20:15 AM | sell | $5.84 | $0.084107 | 4,180.79 | 0.052945 | 1.42B | 0x50...aa35 | |
| 01/03/2026 | 7:14:05 AM | sell | $6.78 | $0.084105 | 4,841.73 | 0.052947 | 1.64B | 0x14...6338 | |
| 01/03/2026 | 7:13:55 AM | sell | $2.76 | $0.084113 | 1,970.7 | 0.052948 | 668.44M | 0xef...51ce | |
| 01/03/2026 | 7:12:25 AM | sell | $1.18 | $0.084113 | 845.99 | 0.052948 | 286.91M | 0xb9...ebcf | |
| 01/03/2026 | 7:12:15 AM | sell | $9.7 | $0.084113 | 6,937.57 | 0.052949 | 2.35B | 0x58...7def | |
| 01/03/2026 | 5:53:25 AM | buy | $0.3207 | $0.08413 | 230.01 | 0.052968 | 77.5M | 0xd6...c444 | |
| 01/03/2026 | 5:45:05 AM | buy | $12.2 | $0.084143 | 8,823.97 | 0.052965 | 2.98B | 0xf7...9620 | |
| 01/03/2026 | 5:45:05 AM | buy | $5.81 | $0.084143 | 4,202.42 | 0.052967 | 1.42B | 0x72...0cd1 | |
| 01/03/2026 | 5:44:35 AM | buy | $5.04 | $0.084144 | 3,607.53 | 0.052963 | 1.22B | 0x07...d7a1 | |
| 01/03/2026 | 5:44:25 AM | buy | $16.24 | $0.084147 | 11,614.32 | 0.052961 | 3.92B | 0x79...9a2c | |
| 01/03/2026 | 5:13:15 AM | buy | $0.5295 | $0.084224 | 372.93 | 0.052959 | 126.02M | 0xbc...9a34 | |
| 01/03/2026 | 4:41:25 AM | buy | $1.75 | $0.084211 | 1,238.41 | 0.052959 | 418.51M | 0x1c...0031 | |
| 01/03/2026 | 4:40:15 AM | buy | $0.7587 | $0.084211 | 535.26 | 0.052958 | 180.91M | 0xaf...1abe | |
| 01/03/2026 | 4:39:45 AM | buy | $3.23 | $0.084186 | 2,291.69 | 0.052958 | 774.65M | 0xfd...aa4f |