WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087194
Price
0.052771 DAI
TVL
$83,026.87
MKT CAP
$7.1M
5m
0%
1h
-0.34%
4h
1.38%
24h
-9.24%
Share
TXNS
323
Buys
135
Sells
188
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.77T
Pooled DAI:
$15.97M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007194. TEDDY BEAR ㉾ price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $10,697.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,147,381.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $83,026.87. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $83,026.87.

The total transactions of TEDDY BEAR ㉾/DAI is 323 in the last 24 hours, 135 of which are buy transactions, and 188 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $10,697.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002771, captured at 2:26 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007194 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20262:25:05 PMbuy$49.28$0.08719418,972.640.0527716.85B
0xD8d...EF95
0x5e...2f18
08/26/20262:12:55 PMbuy$8.45$0.0871823,276.270.0527671.18B
0x673...c9a8
0x58...bf0d
08/26/20262:12:45 PMbuy$5.85$0.087262,240.880.052766810.04M
0xfFa...cdC7
0x8d...1cc0
08/26/20261:30:35 PMbuy$134.32$0.08721950,833.690.05275718.44B
0x12B...66C2
0x7a...3c63
08/26/20261:27:35 PMbuy$4.61$0.0872191,748.610.052748636.3M
0xb1c...Be78
0xc9...fc74
08/26/20261:26:15 PMbuy$2.79$0.0872191,058.910.052747385.39M
0x096...0603
0x1f...4a8d
08/26/20261:15:55 PMbuy$12.75$0.08724,826.380.0527461.76B
0x096...0603
0xc3...ccca
08/26/20261:03:55 PMbuy$12.46$0.0872724,740.270.0527411.73B
0x0aD...5273
0xb3...8d42
08/26/20261:03:55 PMbuy$24.06$0.0872729,148.30.0527443.33B
0xD04...b320
0x23...fd0b
08/26/20261:03:55 PMbuy$15.8$0.0872726,009.270.0527392.19B
0xbca...C69A
0x27...0eb7
08/26/20261:03:55 PMbuy$0.8362$0.087272317.920.052745115.79M
0xBAF...705b
0x93...924d
08/26/20261:02:35 PMbuy$1.54$0.087232586.710.052738214.23M
0x406...1daC
0xb3...b58c
08/26/20261:00:55 PMbuy$1.51$0.087232573.450.052738209.4M
0xb1c...Be78
0x08...1b62
08/26/20261:00:25 PMbuy$1.26$0.087232477.290.052738174.3M
0xb1c...Be78
0x06...89b0
08/26/202612:54:35 PMsell$0.877$0.08729329.530.052721121.09M
0x91b...2a95
0x0b...4cac
08/26/202612:32:35 PMsell$5.25$0.0872481,982.030.052722728.14M
0xAE2...9b47
0xb3...e62c
08/26/202611:53:55 AMbuy$1.45$0.08728542.460.052738198.11M
0x0cE...B6ce
0xf6...18fb
08/26/202611:39:55 AMsell$34.02$0.0872812,772.510.0527244.69B
0x68e...365E
0xf2...4529
08/26/202611:29:15 AMsell$117.76$0.08723644,783.110.05273416.38B
0x605...e329
0xb9...aee1
08/26/202611:26:35 AMbuy$103.47$0.08723639,149.190.05275114.23B
0xc20...C4cb
0x21...6c6f