WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083849
Price
0.053181 DAI
TVL
$50,065.32
MKT CAP
$3.8M
5m
0.05%
1h
2.20%
4h
3.44%
24h
4.26%
Share
TXNS
201
Buys
95
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.49T
Pooled DAI:
$20.7M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003849. TEDDY BEAR ㉾ price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,678.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,824,211.79. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,065.33. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,065.33.

The total transactions of TEDDY BEAR ㉾/DAI is 201 in the last 24 hours, 95 of which are buy transactions, and 106 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,678.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003181, captured at 1:14 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003849 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20261:12:25 AMsell$5.68$0.0838494,691.780.0531811.47B
0xf90...DcDc
0x56...87df
04/11/20261:10:55 AMsell$2.84$0.0838472,361.140.053182741.9M
0xD05...2423
0xf4...12fc
04/11/20261:06:45 AMsell$0.5602$0.083847463.940.053183145.76M
0xBA6...7171
0x0f...d5d2
04/11/20261:05:55 AMsell$0.6191$0.083847512.560.053183161.02M
0x57c...2f26
0x8b...d65e
04/11/20261:05:35 AMsell$0.5682$0.083847470.320.053183147.75M
0x76B...a2D5
0xb0...c1e4
04/11/20261:05:35 AMsell$2.02$0.0838471,679.820.053183527.64M
0xA3c...4d9e
0xdc...2fe4
04/11/20261:05:15 AMsell$7.95$0.0838146,580.060.0531842.07B
0x68e...365E
0x30...6212
04/11/20261:04:55 AMsell$0.8208$0.083814680.680.053186213.65M
0x76C...993b
0x34...0837
04/11/20261:04:15 AMsell$5.81$0.0838144,831.640.0531861.52B
0x361...72f3
0xdb...baf0
04/11/20261:03:25 AMsell$0.9398$0.083814782.370.053187245.43M
0x23E...40f0
0xce...fa23
04/11/202612:52:45 AMsell$0.7365$0.083811614.320.053187192.7M
0xa40...96E3
0xe8...54e3
04/11/202612:46:35 AMsell$5.21$0.0837814,369.070.053191.37B
0x0CA...BD79
0xbc...550f
04/11/202612:46:35 AMsell$6.29$0.0837815,276.850.0531881.65B
0x889...CA41
0xa5...8c75
04/11/202612:46:35 AMsell$5.28$0.0837814,427.020.0531911.39B
0xa40...96E3
0xe7...8313
04/11/202612:46:25 AMsell$2.44$0.0837812,055.650.053192643.86M
0x066...88dC
0xc5...777a
04/11/202612:46:25 AMsell$2.56$0.0837812,157.150.053194675.23M
0xb17...c47b
0x38...76f8
04/11/202612:46:25 AMsell$5.13$0.0837814,317.570.0531931.35B
0x291...32B1
0x29...1b1f
04/11/202612:46:25 AMsell$5.29$0.0837814,449.150.0531951.39B
0x098...3a17
0xe4...a963
04/11/202612:46:15 AMsell$0.6236$0.083781525.990.053196164.56M
0x096...0603
0x23...6f45
04/11/202612:45:35 AMsell$0.4546$0.083781383.850.053196120.08M
0xb1c...Be78
0x1e...7a56