Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.08T
- Pooled DAI:
- $14.92M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005226. TEDDY BEAR ㉾ price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $7,235.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,192,435.92. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,517.10. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,517.10.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 632 in the last 24 hours, 198 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,235.90 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002459, captured at 9:45 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005226 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:43:05 PM | buy | $0.4516 | $0.085226 | 212.41 | 0.052459 | 86.37M | 0xc2...a70f | |
| 08/13/2026 | 9:37:25 PM | sell | $18.54 | $0.08523 | 8,713.33 | 0.052446 | 3.56B | 0x0c...bdd2 | |
| 08/13/2026 | 9:27:15 PM | sell | $131.51 | $0.085238 | 61,700.25 | 0.052457 | 25.1B | 0x69...9e93 | |
| 08/13/2026 | 9:26:35 PM | sell | $7.76 | $0.085237 | 3,644.03 | 0.052468 | 1.48B | 0x50...d424 | |
| 08/13/2026 | 9:26:15 PM | sell | $1.1 | $0.085237 | 515.03 | 0.052469 | 208.57M | 0x08...2ab4 | |
| 08/13/2026 | 9:24:15 PM | sell | $1.23 | $0.085238 | 580.74 | 0.052469 | 235.16M | 0x2e...26ce | |
| 08/13/2026 | 9:23:15 PM | sell | $5.41 | $0.085238 | 2,538.39 | 0.05247 | 1.03B | 0x76...8e53 | |
| 08/13/2026 | 9:22:55 PM | sell | $7.46 | $0.085238 | 3,494.8 | 0.052471 | 1.41B | 0xa2...c63a | |
| 08/13/2026 | 9:18:35 PM | sell | $1.23 | $0.08523 | 575.35 | 0.052471 | 232.77M | 0xf4...3631 | |
| 08/13/2026 | 9:10:05 PM | sell | $1.25 | $0.08523 | 592.75 | 0.052471 | 239.79M | 0xfe...7418 | |
| 08/13/2026 | 9:09:25 PM | sell | $6.4 | $0.08523 | 3,019.08 | 0.052472 | 1.22B | 0xd2...0d17 | |
| 08/13/2026 | 9:09:25 PM | sell | $0.7766 | $0.08523 | 365.79 | 0.052472 | 147.97M | 0xde...fddc | |
| 08/13/2026 | 9:09:15 PM | sell | $1.44 | $0.08523 | 681.25 | 0.052473 | 275.44M | 0x77...fe2c | |
| 08/13/2026 | 9:07:15 PM | sell | $1.2 | $0.08523 | 567.6 | 0.052473 | 229.47M | 0xc6...3114 | |
| 08/13/2026 | 9:05:25 PM | sell | $2.23 | $0.085249 | 1,054.26 | 0.052473 | 426.14M | 0x9b...201c | |
| 08/13/2026 | 9:05:25 PM | sell | $1.19 | $0.085249 | 564.19 | 0.052473 | 228.08M | 0xd6...35c4 | |
| 08/13/2026 | 9:03:35 PM | sell | $1.87 | $0.085249 | 881.97 | 0.052474 | 356.46M | 0xa1...8de6 | |
| 08/13/2026 | 9:03:35 PM | sell | $29.2 | $0.085249 | 13,772.18 | 0.052476 | 5.56B | 0x5b...5b35 | |
| 08/13/2026 | 9:02:15 PM | sell | $0.8062 | $0.085249 | 378.56 | 0.052478 | 152.72M | 0x91...56b2 | |
| 08/13/2026 | 8:54:45 PM | sell | $0.9948 | $0.08522 | 472.36 | 0.052479 | 190.53M | 0x02...99f4 |