Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.87T
- Pooled DAI:
- $19.75M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000453. TEDDY BEAR ㉾ price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $5,108.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,500,331.49. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,072.28. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,072.28.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 310 in the last 24 hours, 182 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,108.53 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002883, captured at 7:53 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000453 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:22:35 AM | buy | $0.5475 | $0.08453 | 349.2 | 0.052883 | 121.12M | 0xfe...63df | |
| 04/28/2026 | 7:19:15 AM | buy | $0.5154 | $0.0845 | 328.59 | 0.052883 | 113.97M | 0x39...052f | |
| 04/28/2026 | 7:14:15 AM | buy | $29 | $0.084509 | 18,510.91 | 0.05288 | 6.43B | 0x82...767e | |
| 04/28/2026 | 7:13:35 AM | buy | $8.19 | $0.084514 | 5,183.73 | 0.052876 | 1.8B | 0x49...1541 | |
| 04/28/2026 | 7:13:15 AM | buy | $3.08 | $0.084518 | 1,951.86 | 0.052875 | 678.7M | 0x8b...0913 | |
| 04/28/2026 | 7:12:45 AM | buy | $3.16 | $0.084556 | 2,005.74 | 0.052875 | 697.58M | 0x76...4eb6 | |
| 04/28/2026 | 7:04:15 AM | buy | $4.33 | $0.084591 | 2,708.88 | 0.052874 | 942.35M | 0x92...0025 | |
| 04/28/2026 | 6:48:55 AM | buy | $0.9374 | $0.08459 | 586.4 | 0.052874 | 204.04M | 0xe0...0ae7 | |
| 04/28/2026 | 6:48:55 AM | buy | $0.5741 | $0.08459 | 359.15 | 0.052874 | 124.96M | 0x6c...2e6c | |
| 04/28/2026 | 6:47:55 AM | buy | $3.58 | $0.084606 | 2,243.59 | 0.052873 | 780.76M | 0xd4...c662 | |
| 04/28/2026 | 6:47:35 AM | buy | $4.17 | $0.084587 | 2,612.41 | 0.052872 | 909.33M | 0x6c...bb02 | |
| 04/28/2026 | 6:45:55 AM | sell | $13.48 | $0.084549 | 8,463.94 | 0.052857 | 2.96B | 0x6d...b1d0 | |
| 04/28/2026 | 6:28:35 AM | buy | $0.208 | $0.084552 | 130.52 | 0.052874 | 45.4M | 0xf1...a276 | |
| 04/28/2026 | 6:27:35 AM | buy | $0.2611 | $0.084552 | 163.83 | 0.052874 | 56.99M | 0xee...afc0 | |
| 04/28/2026 | 6:22:25 AM | buy | $1.03 | $0.084582 | 646.42 | 0.052874 | 224.86M | 0xca...b860 | |
| 04/28/2026 | 6:03:45 AM | buy | $1.99 | $0.08458 | 1,246.02 | 0.052874 | 433.47M | 0xc0...94d0 | |
| 04/28/2026 | 6:01:55 AM | buy | $0.6363 | $0.084583 | 397.03 | 0.052874 | 138.13M | 0x98...e536 | |
| 04/28/2026 | 5:58:45 AM | buy | $0.4026 | $0.084607 | 251.42 | 0.052874 | 87.48M | 0x97...d9a6 | |
| 04/28/2026 | 5:57:35 AM | buy | $0.2198 | $0.08458 | 137.25 | 0.052874 | 47.76M | 0xc6...5574 | |
| 04/28/2026 | 5:53:55 AM | buy | $0.7228 | $0.084605 | 452.65 | 0.052874 | 157.5M | 0x76...ae61 |