Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.76T
- Pooled DAI:
- $20.17M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004589. TEDDY BEAR ㉾ price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $7,155.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,559,698.77. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,065.57. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,065.57.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 465 in the last 24 hours, 211 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,155.47 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002979, captured at 4:15 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004589 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:49:15 PM | sell | $61.35 | $0.084589 | 39,879.49 | 0.052979 | 13.39B | 0xf1...f923 | |
| 05/09/2026 | 3:47:05 PM | buy | $9.74 | $0.084659 | 6,267.78 | 0.053001 | 2.09B | 0xb1...ddab | |
| 05/09/2026 | 3:46:05 PM | buy | $26.02 | $0.084581 | 16,816.98 | 0.052998 | 5.61B | 0x2a...2c6d | |
| 05/09/2026 | 3:45:55 PM | sell | $60.3 | $0.084672 | 38,723.43 | 0.052984 | 12.98B | 0x17...a2e4 | |
| 05/09/2026 | 3:45:55 PM | sell | $55.91 | $0.084672 | 35,905.19 | 0.052995 | 11.99B | 0xd1...9b96 | |
| 05/09/2026 | 3:44:25 PM | buy | $13.34 | $0.084607 | 8,674.09 | 0.053008 | 2.88B | 0x73...e018 | |
| 05/09/2026 | 3:44:25 PM | buy | $42.43 | $0.084607 | 27,582.07 | 0.053013 | 9.15B | 0x6d...5b80 | |
| 05/09/2026 | 3:44:05 PM | sell | $76.96 | $0.084669 | 49,379.93 | 0.052997 | 16.48B | 0x9e...e04a | |
| 05/09/2026 | 3:43:15 PM | sell | $13.39 | $0.084687 | 8,584.93 | 0.053005 | 2.86B | 0x3c...ba77 | |
| 05/09/2026 | 3:43:15 PM | sell | $58.13 | $0.084687 | 37,266.18 | 0.053012 | 12.37B | 0x73...0aa4 | |
| 05/09/2026 | 3:43:15 PM | sell | $10.45 | $0.084687 | 6,701.88 | 0.053019 | 2.22B | 0x95...47eb | |
| 05/09/2026 | 3:42:45 PM | sell | $5.1 | $0.084731 | 3,271.39 | 0.053023 | 1.08B | 0x85...10fb | |
| 05/09/2026 | 3:42:45 PM | sell | $4.36 | $0.084731 | 2,797.49 | 0.053022 | 925.41M | 0x10...ef86 | |
| 05/09/2026 | 3:42:45 PM | sell | $8.91 | $0.084731 | 5,715.49 | 0.05302 | 1.89B | 0x96...d5f5 | |
| 05/09/2026 | 3:42:45 PM | sell | $4.22 | $0.084731 | 2,711.65 | 0.053022 | 897.26M | 0xa8...16a7 | |
| 05/09/2026 | 3:42:45 PM | sell | $22.5 | $0.084731 | 14,427.97 | 0.053029 | 4.76B | 0x80...c570 | |
| 05/09/2026 | 3:42:45 PM | sell | $42.38 | $0.084731 | 27,173.66 | 0.053035 | 8.95B | 0x64...aba1 | |
| 05/09/2026 | 3:42:45 PM | sell | $16.67 | $0.084731 | 10,688.99 | 0.053025 | 3.53B | 0x5a...056a | |
| 05/09/2026 | 3:42:35 PM | buy | $57.68 | $0.084604 | 37,156.2 | 0.053 | 12.38B | 0xed...b412 | |
| 05/09/2026 | 3:42:35 PM | buy | $71.53 | $0.084604 | 46,078.51 | 0.053012 | 15.3B | 0xdc...2f23 |