WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085039
Price
0.053805 DAI
TVL
$59,765.71
MKT CAP
$5M
5m
0%
1h
1.06%
4h
-0.61%
24h
2.75%
Share
TXNS
271
Buys
122
Sells
149
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.97T
Pooled DAI:
$22.66M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005039. TEDDY BEAR ㉾ price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $6,391.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,006,394.42. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,765.72. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,765.72.

The total transactions of TEDDY BEAR ㉾/DAI is 271 in the last 24 hours, 122 of which are buy transactions, and 149 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,391.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003805, captured at 2:47 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005039 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20262:08:45 PMbuy$8.38$0.0850396,402.010.0538051.68B
0x7e0...9031
0x68...9212
03/09/20261:33:15 PMbuy$0.8814$0.084989667.970.053804175.57M
0x877...BBA3
0xbc...177d
03/09/20261:25:25 PMbuy$1.85$0.0850071,414.670.053804371.88M
0x096...0603
0x36...e7d0
03/09/20261:25:25 PMbuy$6.07$0.0850074,635.90.0538031.22B
0x02B...8126
0xd5...8b93
03/09/20261:24:05 PMbuy$4.2$0.0850073,209.310.053801844.15M
0x096...0603
0x89...a513
03/09/20261:23:35 PMbuy$0.8367$0.085007638.910.053801168.08M
0xb1c...Be78
0xa0...dc03
03/09/20261:22:55 PMbuy$2.64$0.0850072,018.020.0538530.96M
0xb1c...Be78
0xc3...c5eb
03/09/20261:22:25 PMbuy$4.69$0.0850073,587.810.053799944.21M
0xb1c...Be78
0x06...336c
03/09/20261:20:45 PMbuy$3.02$0.0850072,324.160.053798611.82M
0xb1c...Be78
0xce...43dd
03/09/20261:20:15 PMbuy$4.45$0.0850073,410.290.053797897.96M
0x096...0603
0x9a...d2fe
03/09/20261:19:55 PMbuy$0.8492$0.085007650.90.053797171.42M
0xb1c...Be78
0x00...fb47
03/09/20261:19:05 PMbuy$0.8404$0.085007644.130.053796169.65M
0xb1c...Be78
0x16...06a0
03/09/20261:18:55 PMbuy$2.37$0.0850071,823.720.053796480.37M
0xb1c...Be78
0xda...89fd
03/09/20261:18:35 PMbuy$3.65$0.0850072,799.150.053795737.44M
0x096...0603
0xc1...b312
03/09/20261:18:35 PMbuy$5.44$0.0850074,174.80.0537941.1B
0xb1c...Be78
0x89...a59b
03/09/20261:18:25 PMbuy$0.9324$0.085007714.750.053793188.4M
0x096...0603
0x75...36b4
03/09/20261:18:15 PMbuy$3.65$0.0850072,806.710.053793739.94M
0xfa6...4A4A
0x46...f588
03/09/20261:11:15 PMbuy$1.57$0.0849861,203.760.053792317.41M
0xb1c...Be78
0x57...f654
03/09/20261:03:05 PMbuy$2.23$0.0849761,689.910.053792445.65M
0xb1c...Be78
0x0a...f615
03/09/20261:02:55 PMbuy$1.07$0.084976814.770.053791214.89M
0xb1c...Be78
0x35...4b71