WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083322
Price
0.052074 DAI
TVL
$40,828.9
MKT CAP
$3.3M
5m
0%
1h
1.55%
4h
0.79%
24h
-0.87%
Share
TXNS
151
Buys
92
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.11T
Pooled DAI:
$12.7M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003322. TEDDY BEAR ㉾ price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,315.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,300,300.57. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $40,828.91. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $40,828.91.

The total transactions of TEDDY BEAR ㉾/DAI is 151 in the last 24 hours, 92 of which are buy transactions, and 59 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,315.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002074, captured at 12:39 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003322 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/202612:08:35 PMsell$24.17$0.08332214,958.040.0520747.21B
0xBc8...e023
0xfb...5f62
10/09/202612:02:45 PMsell$0.9625$0.083322602.270.052077289.94M
0xcc6...e0d6
0x78...e935
10/09/202611:50:35 AMsell$1.26$0.08331795.710.052077383.02M
0xDE0...90b2
0xc8...2247
10/09/202611:50:15 AMsell$1.47$0.08331925.060.052077445.22M
0xDE0...90b2
0xc3...6dd2
10/09/202611:49:25 AMsell$0.8608$0.08331537.260.052077258.55M
0xcc6...e0d6
0xec...d293
10/09/202611:47:25 AMsell$2.11$0.083311,327.830.052078638.91M
0x8c4...D615
0xce...1d08
10/09/202611:18:35 AMsell$5.33$0.083313,355.950.0520791.61B
0xb28...7760
0x12...dc73
10/09/202611:07:55 AMsell$8.46$0.0832715,351.850.052082.57B
0xb28...7760
0x01...ac23
10/09/202610:17:05 AMsell$3.04$0.0833031,904.110.052081914.7M
0xcc6...e0d6
0x5d...ef5f
10/09/202610:11:35 AMsell$0.3001$0.083303188.050.05208290.32M
0xDE0...90b2
0x91...95b6
10/09/202610:00:35 AMsell$0.3884$0.083303243.240.052082116.83M
0x295...F29B
0x6b...b7d0
10/09/20269:52:15 AMsell$5.26$0.083293,3080.0520821.59B
0x923...98fD
0x0c...fbda
10/09/20269:19:55 AMsell$0.4722$0.083313295.970.052083142.07M
0xDE0...90b2
0xf0...4b70
10/09/20269:15:05 AMsell$0.1697$0.083313106.140.05208350.95M
0x652...257B
0xba...13ea
10/09/20269:14:05 AMsell$5.33$0.0833133,357.110.0520831.61B
0x703...D585
0x32...5d4e
10/09/20269:04:45 AMsell$0.3273$0.083294206.510.05208499.07M
0x27e...3E36
0x8a...85de
10/09/20269:02:45 AMsell$0.03235$0.08329420.280.0520849.73M
0xf05...E490
0x5d...e460
10/09/20268:53:25 AMsell$0.5334$0.083316334.080.052084160.27M
0x021...4D53
0x04...b3d9
10/09/20268:46:25 AMsell$0.3789$0.083316237.360.052084113.86M
0xcc6...e0d6
0xb5...3c3c
10/09/20268:46:15 AMsell$0.8493$0.083316531.950.052084255.16M
0x66A...D910
0x1b...b5b0