Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.33T
- Pooled DAI:
- $18.44M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004071. TEDDY BEAR ㉾ price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,058.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,044,479.26. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,826.85. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,826.85.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 384 in the last 24 hours, 140 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,058.40 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002509, captured at 10:59 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004071 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:53:35 AM | sell | $1.62 | $0.084071 | 1,001.78 | 0.052509 | 399.22M | 0x1e...7238 | |
| 05/24/2026 | 10:52:55 AM | sell | $4.67 | $0.084046 | 2,875.8 | 0.052509 | 1.15B | 0xe6...3968 | |
| 05/24/2026 | 10:49:15 AM | sell | $1.51 | $0.084028 | 939.16 | 0.05251 | 374.11M | 0x34...8a8c | |
| 05/24/2026 | 10:48:55 AM | sell | $0.7838 | $0.084028 | 484.53 | 0.05251 | 193M | 0xf3...8a09 | |
| 05/24/2026 | 10:48:45 AM | sell | $1.03 | $0.084028 | 641.6 | 0.05251 | 255.54M | 0x04...3290 | |
| 05/24/2026 | 10:48:25 AM | sell | $1.05 | $0.084028 | 654.97 | 0.05251 | 260.85M | 0xd3...ebe4 | |
| 05/24/2026 | 10:47:25 AM | sell | $1.52 | $0.084028 | 944.32 | 0.052511 | 376.06M | 0xcf...51ab | |
| 05/24/2026 | 10:46:45 AM | sell | $1.73 | $0.084028 | 1,074.25 | 0.052511 | 427.75M | 0x15...eed2 | |
| 05/24/2026 | 10:42:45 AM | buy | $3.01 | $0.08403 | 1,880.19 | 0.052525 | 744.36M | 0xa7...5d05 | |
| 05/24/2026 | 10:29:05 AM | sell | $10.14 | $0.084034 | 6,272.28 | 0.052511 | 2.5B | 0x91...5150 | |
| 05/24/2026 | 10:27:25 AM | sell | $6.9 | $0.084025 | 4,325.49 | 0.052513 | 1.72B | 0x91...4c9d | |
| 05/24/2026 | 10:10:55 AM | sell | $3.31 | $0.084054 | 2,067.74 | 0.052514 | 822.42M | 0x7f...d2da | |
| 05/24/2026 | 10:10:05 AM | sell | $1.58 | $0.084029 | 992.12 | 0.052514 | 394.54M | 0x19...d326 | |
| 05/24/2026 | 10:09:55 AM | sell | $3.13 | $0.084031 | 1,951 | 0.052515 | 775.73M | 0xd1...dfa4 | |
| 05/24/2026 | 10:09:55 AM | sell | $23.54 | $0.084031 | 14,655.19 | 0.052517 | 5.82B | 0xd6...c9db | |
| 05/24/2026 | 10:09:45 AM | buy | $122.02 | $0.084038 | 75,525.05 | 0.052523 | 29.93B | 0x2c...d357 | |
| 05/24/2026 | 10:05:25 AM | buy | $5.57 | $0.084049 | 3,440.87 | 0.05251 | 1.37B | 0x74...82e6 | |
| 05/24/2026 | 10:05:25 AM | buy | $15.62 | $0.084049 | 9,636.49 | 0.052512 | 3.84B | 0xe4...b0bb | |
| 05/24/2026 | 10:03:45 AM | buy | $4.66 | $0.084077 | 2,867.32 | 0.052509 | 1.14B | 0x93...de96 | |
| 05/24/2026 | 10:03:05 AM | buy | $4.85 | $0.084077 | 2,981.89 | 0.052508 | 1.19B | 0xcd...2496 |