WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.071166
Price
0.052325 DAI
TVL
$187,442.02
MKT CAP
$11.7M
5m
1.80%
1h
-0.52%
4h
-5.41%
24h
-10.20%
Share
TXNS
722
Buys
314
Sells
408
Volume
62K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
8T
Pooled DAI:
$18.65M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 7, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001166. TEDDY BEAR ㉾ price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $61,793.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $11,660,311.51. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $187,442.03. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $187,442.03.

The total transactions of TEDDY BEAR ㉾/DAI is 722 in the last 24 hours, 314 of which are buy transactions, and 408 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $61,793.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002325, captured at 1:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001166 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20251:29:05 AMsell$15.26$0.0711663,042.50.0523251.31B
0x096...0603
0x2f...97bf
07/07/20251:28:55 AMsell$2.16$0.071167432.360.052326185.86M
0xd66...7E15
0x77...3573
07/07/20251:28:55 AMbuy$714.61$0.071172142,427.60.05233660.95B
0x78d...6124
0x14...c87c
07/07/20251:28:55 AMsell$9.81$0.0711741,957.120.05234836.13M
0x1D0...6950
0xa1...bc54
07/07/20251:28:55 AMsell$289.03$0.0711757,606.340.05233324.69B
0x2b2...a3dd
0x34...16fd
07/07/20251:24:35 AMbuy$8.3$0.0711471,677.820.052318723.53M
0x096...0603
0xee...3ff8
07/07/20251:24:25 AMbuy$2.36$0.071147477.810.052318206.07M
0x088...8B7a
0x62...5b3f
07/07/20251:24:25 AMbuy$9.1$0.0711461,839.820.052317793.93M
0xdd8...6732
0xa2...6c86
07/07/20251:24:25 AMbuy$20.48$0.0711464,141.880.0523181.79B
0x2EB...f0aD
0x6f...df11
07/07/20251:24:15 AMbuy$27.81$0.0711435,634.780.0523162.43B
0x728...427b
0xe8...b92f
07/07/20251:24:15 AMbuy$3.55$0.071146718.310.052315310.17M
0x1fd...F83c
0xe9...0ed7
07/07/20251:24:15 AMbuy$10.63$0.0711482,142.950.052315925.48M
0x054...3333
0x2b...b974
07/07/20251:23:55 AMbuy$84.21$0.07114616,993.60.0523127.35B
0xa8d...c884
0xb1...9b98
07/07/20251:23:05 AMbuy$4.96$0.071154992.440.05231429.51M
0x096...0603
0xd3...0fa9
07/07/20251:22:55 AMbuy$5.28$0.0711541,057.230.05231457.6M
0x096...0603
0x38...3bd9
07/07/20251:22:45 AMbuy$6.2$0.0711541,242.540.05231537.87M
0x096...0603
0xd3...5fc2
07/07/20251:22:35 AMbuy$12.34$0.0711542,471.210.0523091.07B
0x096...0603
0x55...481a
07/07/20251:21:45 AMbuy$5.29$0.0711531,059.920.052309459M
0x096...0603
0x21...9b2a
07/07/20251:21:35 AMbuy$2.53$0.071153506.790.052309219.49M
0x096...0603
0xed...f8c6
07/07/20251:21:25 AMbuy$7.51$0.0711531,503.70.052308651.31M
0x096...0603
0xbb...29c2