WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08359
Price
0.051989 DAI
TVL
$50,917.54
MKT CAP
$3.6M
5m
0%
1h
-0.98%
4h
-1.09%
24h
0.92%
Share
TXNS
206
Buys
105
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.13T
Pooled DAI:
$14.15M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000359. TEDDY BEAR ㉾ price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,368.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,567,071.15. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,917.55. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,917.55.

The total transactions of TEDDY BEAR ㉾/DAI is 206 in the last 24 hours, 105 of which are buy transactions, and 101 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,368.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001989, captured at 5:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000359 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20265:35:25 PMbuy$0.6324$0.08359353.740.051989177.85M
0xb1c...Be78
0x34...2ecd
07/21/20265:29:45 PMbuy$0.2338$0.083568129.860.05198865.29M
0x57c...2f26
0xee...ad8d
07/21/20265:20:55 PMbuy$0.9038$0.083575502.250.051988252.53M
0xb22...0227
0xfe...b8bf
07/21/20265:19:25 PMbuy$5.96$0.08363,306.050.0519881.66B
0xE0d...eAc3
0xa0...274e
07/21/20265:19:15 PMbuy$0.5565$0.083596308.220.051987155.05M
0x0C8...F1B4
0xe8...c6bb
07/21/20265:15:05 PMbuy$2.82$0.0835931,565.880.051987787.82M
0xF58...9E93
0x21...9d9e
07/21/20265:02:45 PMbuy$16.27$0.0836138,962.950.0519864.51B
0x879...4e14
0x1d...3b33
07/21/20265:02:05 PMbuy$3.71$0.0835782,061.770.0519841.04B
0x6F7...0deC
0xc8...2186
07/21/20264:52:45 PMbuy$16.91$0.08369,334.010.0519824.71B
0xE0d...eAc3
0xf5...c0be
07/21/20264:52:35 PMbuy$31.91$0.083617,554.450.0519798.87B
0x2D7...c508
0x23...1e12
07/21/20264:51:45 PMbuy$2.53$0.0836031,389.140.051975703.09M
0x251...6CD7
0xd0...20ee
07/21/20264:51:45 PMbuy$5.07$0.0836032,781.140.0519761.41B
0x251...6CD7
0x25...85f5
07/21/20264:51:35 PMbuy$3.09$0.0836031,696.330.051975858.75M
0xb1c...Be78
0x5c...451d
07/21/20264:51:15 PMbuy$2.59$0.0836031,422.060.051974720.06M
0x096...0603
0x84...3fd1
07/21/20264:50:55 PMbuy$0.9713$0.083603532.280.051974269.56M
0x09f...62bf
0x5f...3840
07/21/20264:50:45 PMbuy$12.1$0.083616,615.390.0519733.35B
0xE78...0Ac8
0x6c...95cc
07/21/20264:50:35 PMbuy$1.02$0.08361558.670.051972283.21M
0x096...0603
0x16...ff9b
07/21/20264:50:15 PMbuy$4.76$0.083612,608.670.0519721.32B
0x096...0603
0xe3...0d72
07/21/20264:49:55 PMbuy$1.01$0.08361555.880.051971281.9M
0x6f7...9acB
0x15...d512
07/21/20264:47:45 PMbuy$0.7946$0.08361434.930.051971220.6M
0xb1c...Be78
0xc9...fdd3