- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.94T
- Pooled DAI:
- $15.59M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of September 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005988. TEDDY BEAR ㉾ price is up 15.71% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $25,051.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,948,904.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $71,150.11. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $71,150.11.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 1139 in the last 24 hours, 175 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $25,051.46 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002633, captured at 2:46 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005988 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:41:15 PM | buy | $2.09 | $0.085988 | 917.8 | 0.052633 | 348.51M | 0x9e...a663 | |
| 09/03/2026 | 2:40:55 PM | sell | $135.52 | $0.086014 | 59,317.31 | 0.052627 | 22.57B | 0xcc...f8e6 | |
| 09/03/2026 | 2:40:35 PM | sell | $2.26 | $0.086014 | 989.78 | 0.052638 | 375.16M | 0x0b...ebdb | |
| 09/03/2026 | 2:40:15 PM | sell | $8.07 | $0.086009 | 3,554.53 | 0.052639 | 1.35B | 0xd5...690f | |
| 09/03/2026 | 2:40:05 PM | sell | $2.24 | $0.086055 | 981.44 | 0.052639 | 371.79M | 0xd5...7a86 | |
| 09/03/2026 | 2:40:05 PM | sell | $27.8 | $0.086055 | 12,161.32 | 0.052642 | 4.6B | 0x51...1340 | |
| 09/03/2026 | 2:34:55 PM | buy | $1.15 | $0.086084 | 503.91 | 0.052659 | 189.46M | 0x11...14ec | |
| 09/03/2026 | 2:34:25 PM | buy | $108.3 | $0.086073 | 47,103.81 | 0.05265 | 17.77B | 0xae...7bbc | |
| 09/03/2026 | 2:34:25 PM | buy | $2.72 | $0.086073 | 1,183.97 | 0.052659 | 445.25M | 0xed...1ff5 | |
| 09/03/2026 | 2:34:25 PM | buy | $2.05 | $0.086073 | 894.88 | 0.052659 | 336.49M | 0xef...1ebd | |
| 09/03/2026 | 2:34:15 PM | buy | $3.87 | $0.086091 | 1,683.59 | 0.052642 | 637.15M | 0x77...4b13 | |
| 09/03/2026 | 2:34:05 PM | buy | $6.66 | $0.086057 | 2,898.03 | 0.052641 | 1.1B | 0xf4...5df0 | |
| 09/03/2026 | 2:33:45 PM | buy | $8.93 | $0.086033 | 3,930.41 | 0.05264 | 1.49B | 0xcd...e1f4 | |
| 09/03/2026 | 2:33:35 PM | buy | $20.83 | $0.085972 | 9,070.25 | 0.052638 | 3.44B | 0xc8...6022 | |
| 09/03/2026 | 2:33:35 PM | buy | $2.04 | $0.085972 | 891.78 | 0.052639 | 337.81M | 0x82...9c16 | |
| 09/03/2026 | 2:27:05 PM | sell | $23.65 | $0.085978 | 10,373.6 | 0.052622 | 3.95B | 0x58...1066 | |
| 09/03/2026 | 2:13:05 PM | buy | $0.4963 | $0.086024 | 217.17 | 0.052639 | 82.27M | 0x24...a389 | |
| 09/03/2026 | 2:08:55 PM | buy | $2.88 | $0.086033 | 1,259.37 | 0.052639 | 477.1M | 0x56...3eba | |
| 09/03/2026 | 2:05:25 PM | buy | $1.25 | $0.086025 | 549.47 | 0.052639 | 208.18M | 0x96...add0 | |
| 09/03/2026 | 2:04:45 PM | buy | $3.77 | $0.086027 | 1,658.72 | 0.052638 | 628.54M | 0x1a...27cb |