WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083858
Price
0.052473 DAI
TVL
$57,306.81
MKT CAP
$3.8M
5m
0%
1h
-0.83%
4h
-0.83%
24h
-1.81%
Share
TXNS
211
Buys
53
Sells
158
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.4T
Pooled DAI:
$18.27M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003858. TEDDY BEAR ㉾ price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,610.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,833,148.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,306.81. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,306.81.

The total transactions of TEDDY BEAR ㉾/DAI is 211 in the last 24 hours, 53 of which are buy transactions, and 158 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,610.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002473, captured at 7:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003858 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20267:43:15 AMbuy$1.3$0.083858830.120.052473335.55M
0xAEf...E305
0x55...0293
05/27/20266:52:35 AMbuy$1.56$0.08389984.510.052473398M
0x7fE...9DC8
0xd0...b598
05/27/20265:44:15 AMsell$8.84$0.083865,579.640.0524592.27B
0xb1c...Be78
0x01...eab1
05/27/20265:37:35 AMsell$5.14$0.0839133,219.570.0524611.31B
0xb1c...Be78
0x9b...67d6
05/27/20265:22:55 AMsell$2.4$0.0838751,523.880.052461619.02M
0xb1c...Be78
0x96...b36e
05/27/20265:06:55 AMsell$3.34$0.0838762,118.250.052462860.29M
0xb1c...Be78
0x15...52f4
05/27/20265:02:55 AMsell$1.24$0.083878789.950.052462320.78M
0xb1c...Be78
0x3c...1587
05/27/20264:59:55 AMsell$2.15$0.0838781,354.140.052462549.81M
0xb1c...Be78
0x8a...ef43
05/27/20264:56:35 AMsell$7.48$0.0838824,731.490.0524631.92B
0xE0d...eAc3
0xf5...0202
05/27/20264:56:25 AMbuy$35.4$0.08388722,304.890.0524759.01B
0x902...174a
0x10...7aef
05/27/20264:38:05 AMsell$7.86$0.083874,996.640.0524592.03B
0xffb...cD83
0x18...6c08
05/27/20264:36:05 AMsell$5.03$0.0838663,208.810.052461.3B
0x205...B919
0x8b...e20a
05/27/20264:33:05 AMsell$11.97$0.0838347,698.430.0524613.13B
0x018...B516
0x3d...4973
05/27/20263:59:05 AMsell$20.07$0.08386912,825.350.0524645.2B
0x538...377D
0x06...c54e
05/27/20263:56:25 AMsell$1.72$0.0838461,097.360.052466444.95M
0xb1c...Be78
0x87...8bb3
05/27/20263:54:35 AMsell$4.1$0.0838462,617.380.0524661.06B
0xb1c...Be78
0x67...9bad
05/27/20263:54:25 AMsell$2.05$0.0838461,309.820.052467530.87M
0xa56...49a4
0xc2...c588
05/27/20263:51:45 AMsell$2.07$0.0838421,317.660.052467533.97M
0x4F3...9EC0
0x69...1c67
05/27/20263:45:35 AMsell$1.21$0.083859775.410.052467314.19M
0x096...0603
0x3e...9090
05/27/20263:45:35 AMsell$13.99$0.0838598,907.070.0524693.61B
0xb1c...Be78
0xb5...9356