Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.89T
- Pooled DAI:
- $14.59M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003632. TEDDY BEAR ㉾ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,599.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,608,154.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,291.95. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,291.95.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 231 in the last 24 hours, 88 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,599.30 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002109, captured at 9:52 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003632 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:45:15 PM | sell | $13.15 | $0.083632 | 7,594.93 | 0.052109 | 3.6B | 0x9c...69f4 | |
| 07/06/2026 | 9:44:55 PM | buy | $26.65 | $0.083632 | 15,392.08 | 0.05212 | 7.26B | 0xa6...c358 | |
| 07/06/2026 | 9:34:25 PM | sell | $12.21 | $0.083642 | 7,030.06 | 0.052107 | 3.34B | 0xa5...a8ab | |
| 07/06/2026 | 9:33:05 PM | sell | $47.84 | $0.083629 | 27,927.18 | 0.052112 | 13.22B | 0x79...3258 | |
| 07/06/2026 | 9:32:35 PM | sell | $2.25 | $0.083628 | 1,306.98 | 0.052116 | 617.47M | 0xeb...fb41 | |
| 07/06/2026 | 9:32:15 PM | sell | $2.12 | $0.083627 | 1,241.45 | 0.052117 | 586.41M | 0xa0...d51c | |
| 07/06/2026 | 9:31:45 PM | sell | $4.34 | $0.083627 | 2,526.82 | 0.052117 | 1.19B | 0x03...0ddc | |
| 07/06/2026 | 9:10:35 PM | buy | $1.29 | $0.083608 | 768.35 | 0.05213 | 360.7M | 0xb0...6a54 | |
| 07/06/2026 | 8:35:25 PM | buy | $3.24 | $0.083588 | 1,918.3 | 0.052129 | 900.7M | 0x95...a2e7 | |
| 07/06/2026 | 8:20:55 PM | buy | $3.34 | $0.083593 | 1,977.88 | 0.052129 | 928.92M | 0xac...0938 | |
| 07/06/2026 | 7:22:15 PM | buy | $7.08 | $0.083609 | 4,175.97 | 0.052128 | 1.96B | 0x39...5d2d | |
| 07/06/2026 | 6:30:45 PM | sell | $3.03 | $0.083592 | 1,790.87 | 0.052115 | 846.49M | 0xfd...2edf | |
| 07/06/2026 | 5:55:45 PM | sell | $38.85 | $0.083589 | 22,955.61 | 0.052119 | 10.83B | 0xb6...0725 | |
| 07/06/2026 | 5:52:45 PM | sell | $3.29 | $0.083608 | 1,949.13 | 0.052122 | 918.16M | 0x51...8091 | |
| 07/06/2026 | 5:51:25 PM | sell | $2.06 | $0.083584 | 1,222.68 | 0.052123 | 575.83M | 0xe6...9979 | |
| 07/06/2026 | 5:49:45 PM | sell | $1.03 | $0.08358 | 610.69 | 0.052123 | 287.57M | 0x46...73ef | |
| 07/06/2026 | 5:46:45 PM | sell | $1.28 | $0.083582 | 763.68 | 0.052123 | 359.59M | 0xc1...96b7 | |
| 07/06/2026 | 5:37:45 PM | sell | $1.33 | $0.083602 | 792.52 | 0.052124 | 373.13M | 0x5e...c7c8 | |
| 07/06/2026 | 5:37:35 PM | sell | $1.55 | $0.083602 | 915 | 0.052124 | 430.74M | 0x4f...29fd | |
| 07/06/2026 | 5:37:25 PM | sell | $4.71 | $0.083602 | 2,773.88 | 0.052124 | 1.31B | 0xcf...fdfb |