WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08323
Price
0.052032 DAI
TVL
$39,915.62
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.79%
24h
-2.75%
Share
TXNS
150
Buys
30
Sells
120
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.19T
Pooled DAI:
$12.55M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000323. TEDDY BEAR ㉾ price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,333.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,209,258.42. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $39,915.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $39,915.62.

The total transactions of TEDDY BEAR ㉾/DAI is 150 in the last 24 hours, 30 of which are buy transactions, and 120 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,333.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002032, captured at 6:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000323 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20266:04:45 AMbuy$3.67$0.083232,314.440.0520321.14B
0xa40...96E3
0xb4...b797
10/14/20265:00:15 AMsell$8.83$0.0832385,519.530.0520212.73B
0xcc6...e0d6
0xcb...f17b
10/14/20264:59:55 AMbuy$1.03$0.083247651.630.052033320.4M
0xbf4...7D43
0xe7...3de9
10/14/20264:59:25 AMsell$9.6$0.0832545,996.790.0520222.96B
0x2Ab...080D
0xda...1ea4
10/14/20264:59:25 AMsell$10.22$0.0832546,384.010.0520243.15B
0xB71...f379
0x7f...79af
10/14/20264:58:25 AMsell$38.92$0.08324724,322.190.05203111.98B
0xf3a...7F2d
0x15...bb57
10/14/20264:58:25 AMsell$5.65$0.0832473,534.30.0520261.74B
0xf3a...7F2d
0x9f...3d6f
10/14/20264:57:45 AMbuy$1.96$0.0832721,230.40.052046601.19M
0x908...5807
0xf5...4927
10/14/20264:57:35 AMbuy$14.03$0.0832758,747.40.0520454.28B
0x050...d7D5
0xa9...5f33
10/14/20264:40:05 AMbuy$5.52$0.0833033,435.020.0520431.68B
0xa40...96E3
0x0c...bbb1
10/14/20264:38:25 AMbuy$1.4$0.083291872.90.052042427.41M
0x66A...D910
0x90...7d80
10/14/20264:24:25 AMbuy$26.67$0.08328416,604.250.0520398.14B
0x7D6...A721
0x47...e045
10/14/20264:21:05 AMbuy$16.73$0.08328610,369.590.0520355.1B
0x66A...D910
0x76...cefb
10/14/20262:43:55 AMsell$0.581$0.083301357.830.052021176.99M
0x649...e376
0xe1...c4a2
10/14/20262:15:05 AMsell$0.5317$0.083289325.950.052021161.22M
0x066...4991
0x5c...1d69
10/14/20262:14:45 AMsell$0.3134$0.083289192.150.05202195.04M
0x066...4991
0xb7...0da1
10/14/20262:12:15 AMsell$0.3911$0.083289239.690.052021118.54M
0xb1c...Be78
0x73...f354
10/14/20262:10:25 AMsell$1.41$0.083289874.880.052022432.65M
0xA52...e263
0xc8...96d8
10/14/20261:53:55 AMsell$8.55$0.0833295,262.330.0520232.6B
0xcc6...e0d6
0xbf...9d25
10/14/20261:44:35 AMsell$0.3253$0.083329197.470.05202497.56M
0x066...4991
0x8d...246a