Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.65T
- Pooled DAI:
- $20.21M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004061. TEDDY BEAR ㉾ price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,795.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,034,235.99. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,408.63. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,408.63.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 427 in the last 24 hours, 162 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,795.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000303, captured at 4:21 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004061 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:11:05 AM | sell | $0.5266 | $0.084061 | 388.52 | 0.05303 | 128.22M | 0x64...fcd1 | |
| 04/13/2026 | 4:10:55 AM | sell | $2.27 | $0.084061 | 1,676.39 | 0.05303 | 553.2M | 0xfc...bf55 | |
| 04/13/2026 | 4:09:35 AM | sell | $1.56 | $0.084061 | 1,164.52 | 0.05303 | 384.24M | 0x7d...ad85 | |
| 04/13/2026 | 4:07:05 AM | sell | $7.19 | $0.084061 | 5,356.52 | 0.053031 | 1.77B | 0xed...af01 | |
| 04/13/2026 | 4:04:05 AM | sell | $1.75 | $0.084061 | 1,299.55 | 0.053032 | 428.51M | 0x89...e935 | |
| 04/13/2026 | 4:03:45 AM | sell | $0.8602 | $0.084086 | 640.44 | 0.053033 | 211.16M | 0x52...50b7 | |
| 04/13/2026 | 4:00:35 AM | sell | $0.2382 | $0.084086 | 176.33 | 0.053033 | 58.14M | 0xcf...5f31 | |
| 04/13/2026 | 3:56:25 AM | sell | $1.9 | $0.084063 | 1,416.74 | 0.053033 | 467.05M | 0x96...9612 | |
| 04/13/2026 | 3:56:25 AM | sell | $6.02 | $0.084063 | 4,487.36 | 0.053034 | 1.48B | 0x71...9462 | |
| 04/13/2026 | 3:55:25 AM | sell | $2.19 | $0.084086 | 1,632.8 | 0.053035 | 537.96M | 0x47...c594 | |
| 04/13/2026 | 3:54:05 AM | sell | $8.2 | $0.084086 | 6,111.26 | 0.053036 | 2.01B | 0x16...a169 | |
| 04/13/2026 | 3:53:35 AM | sell | $16.09 | $0.084063 | 12,017.24 | 0.053039 | 3.95B | 0xf5...f1f3 | |
| 04/13/2026 | 3:53:25 AM | sell | $10.61 | $0.084085 | 7,922.75 | 0.053042 | 2.6B | 0x84...b395 | |
| 04/13/2026 | 3:52:25 AM | sell | $0.8665 | $0.084063 | 646.05 | 0.053043 | 212.28M | 0xef...6a41 | |
| 04/13/2026 | 3:51:55 AM | sell | $0.8075 | $0.084063 | 602.04 | 0.053043 | 197.81M | 0xb3...ff93 | |
| 04/13/2026 | 3:51:45 AM | sell | $0.6492 | $0.084063 | 483.98 | 0.053043 | 159.01M | 0x59...d425 | |
| 04/13/2026 | 3:51:15 AM | sell | $1.02 | $0.084063 | 766.41 | 0.053043 | 251.78M | 0x71...b385 | |
| 04/13/2026 | 3:49:05 AM | sell | $1.13 | $0.084086 | 848.35 | 0.053044 | 278.68M | 0x42...9d4e | |
| 04/13/2026 | 3:48:05 AM | sell | $0.542 | $0.084086 | 402.61 | 0.053044 | 132.25M | 0xb6...fed0 | |
| 04/13/2026 | 3:47:25 AM | sell | $0.521 | $0.084086 | 386.98 | 0.053044 | 127.11M | 0x4e...2eac |