WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083911
Price
0.052798 DAI
TVL
$54,603.81
MKT CAP
$3.9M
5m
0.01%
1h
-1.16%
4h
-4.33%
24h
-7.96%
Share
TXNS
328
Buys
197
Sells
131
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.98T
Pooled DAI:
$19.47M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003911. TEDDY BEAR ㉾ price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $7,371.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,885,548.59. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,603.82. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,603.82.

The total transactions of TEDDY BEAR ㉾/DAI is 328 in the last 24 hours, 197 of which are buy transactions, and 131 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,371.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002798, captured at 1:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003911 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20261:53:55 AMbuy$0.6525$0.083911465.060.052798166.21M
0x059...7D9D
0xd1...1ca8
05/01/20261:51:45 AMbuy$2.17$0.083911,548.940.052797553.63M
0xb1c...Be78
0x24...37e9
05/01/20261:51:15 AMbuy$1.31$0.08391940.750.052797336.29M
0xa40...96E3
0x0b...6ca0
05/01/20261:51:05 AMbuy$3.73$0.0839082,676.190.052796956.84M
0xb1c...Be78
0x8a...581c
05/01/20261:50:55 AMbuy$2.4$0.0839081,725.510.052796617.07M
0x096...0603
0xd6...92df
05/01/20261:50:35 AMbuy$17.73$0.08389712,715.880.0527914.56B
0xa40...96E3
0x09...3f6b
05/01/20261:50:35 AMbuy$9.19$0.0838976,590.390.0527942.36B
0x1C2...C88a
0x67...b00c
05/01/20261:50:35 AMbuy$4.42$0.0838973,172.210.0527951.13B
0x096...0603
0xe0...0731
05/01/20261:50:25 AMsell$30.12$0.08391321,595.250.0527767.78B
0x042...AF7b
0x7d...cf7d
05/01/20261:50:05 AMbuy$1.8$0.0839121,291.660.052795462.03M
0xb1c...Be78
0xe5...1e75
05/01/20261:49:25 AMbuy$4.68$0.0839113,356.680.0527941.2B
0xb1c...Be78
0x75...0242
05/01/20261:48:55 AMbuy$2.5$0.0839111,792.550.052794641.52M
0xa40...96E3
0x42...11f2
05/01/20261:48:35 AMbuy$7.42$0.0839085,325.830.0527931.91B
0xb1c...Be78
0x7b...d619
05/01/20261:48:05 AMsell$156.24$0.083933111,301.60.05278240B
0x042...AF7b
0x70...ad9c
05/01/20261:48:05 AMbuy$14.63$0.08393310,428.770.0527843.75B
0x2E3...7609
0xf5...620e
05/01/20261:48:05 AMbuy$32.81$0.08393323,377.870.0527898.38B
0x0ea...552c
0xc9...e6dc
05/01/20261:40:15 AMbuy$3.24$0.0839462,302.850.052813818.5M
0xb1c...Be78
0xef...c686
05/01/20261:40:15 AMbuy$4.67$0.0839463,324.260.0528141.18B
0xa40...96E3
0x48...4bc8
05/01/20261:38:55 AMbuy$30.15$0.08391521,554.810.052817.67B
0xd43...a155
0x24...a841
05/01/20261:38:55 AMbuy$12.56$0.0839158,982.510.0528053.2B
0x281...1E2e
0x79...10a5