WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084104
Price
0.052242 DAI
TVL
$48,180.7
MKT CAP
$4.1M
5m
0%
1h
2.18%
4h
3.35%
24h
0.39%
Share
TXNS
221
Buys
103
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.86T
Pooled DAI:
$13.18M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004104. TEDDY BEAR ㉾ price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,128.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,077,176.44. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,180.71. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,180.71.

The total transactions of TEDDY BEAR ㉾/DAI is 221 in the last 24 hours, 103 of which are buy transactions, and 118 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,128.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002242, captured at 12:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004104 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/202611:09:05 AMsell$0.1691$0.08410492.410.05224241.21M
0xB7a...6d8B
0x7c...c3a3
10/02/202611:05:25 AMsell$0.8906$0.084094486.220.052242216.79M
0xb1c...Be78
0x9b...e693
10/02/202611:05:05 AMsell$1.44$0.084094793.680.052243353.84M
0xa40...96E3
0x35...46a5
10/02/202611:03:45 AMbuy$54.67$0.0840930,023.930.05225113.34B
0xE74...AF04
0xb0...154b
10/02/202610:58:55 AMsell$1.94$0.0840721,064.520.052233476.68M
0x096...0603
0xaf...9ccc
10/02/202610:58:45 AMsell$5.16$0.0840722,832.740.0522331.27B
0xa40...96E3
0xa1...1858
10/02/202610:58:35 AMsell$1.58$0.084097864.920.052234387.08M
0xfE2...9ff6
0xb9...e9e7
10/02/202610:58:35 AMsell$31.47$0.08409717,133.840.0522377.66B
0xb1c...Be78
0x37...62fc
10/02/202610:57:45 AMbuy$56.15$0.0840930,860.040.05224813.73B
0xFdE...b507
0x04...ffe3
10/02/202610:55:55 AMbuy$19.36$0.08408110,580.930.0522414.72B
0x5FD...3888
0x8f...2620
10/02/202610:54:05 AMbuy$10.94$0.0840785,978.430.0522382.67B
0xe86...6962
0xe7...097a
10/02/202610:41:55 AMsell$7.63$0.0840434,163.880.0522251.87B
0xb1c...Be78
0xd6...1dad
10/02/202610:38:35 AMsell$2.91$0.084021,601.660.052226719.5M
0xF91...C2b9
0xe0...a0b1
10/02/202610:38:25 AMsell$0.8836$0.084024850.052226217.84M
0xa40...96E3
0x07...f6ee
10/02/202610:38:25 AMsell$0.1968$0.08402108.020.05222648.52M
0xd65...134f
0x1c...f17b
10/02/202610:38:15 AMsell$2.69$0.084021,479.460.052226664.39M
0x719...424C
0x8c...6844
10/02/202610:38:15 AMsell$1.98$0.084021,091.360.052227490.01M
0xc0F...9f56
0x5f...9869
10/02/202610:38:05 AMsell$3.6$0.0840371,980.540.052227889.03M
0x7Fb...B0B5
0x95...8461
10/02/202610:37:55 AMbuy$47.53$0.08403826,099.950.05223611.67B
0x634...d4c8
0xa1...316f
10/02/202610:37:55 AMbuy$38.23$0.08403820,997.420.0522289.42B
0x3b2...0aE8
0x2f...301f