- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.63T
- Pooled DAI:
- $19.22M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of November 29, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005121. TEDDY BEAR ㉾ price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,369.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,088,086.19. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $68,335.05. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $68,335.05.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 168 in the last 24 hours, 50 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,369.47 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002893, captured at 4:28 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005121 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:24:15 PM | sell | $1.2 | $0.085121 | 672.21 | 0.052893 | 232.36M | 0xa6...7f8b | |
| 11/29/2025 | 4:22:55 PM | sell | $0.3148 | $0.085121 | 175.84 | 0.052893 | 60.78M | 0x1f...380e | |
| 11/29/2025 | 4:22:55 PM | sell | $0.1402 | $0.085121 | 78.33 | 0.052893 | 27.08M | 0xde...e19b | |
| 11/29/2025 | 4:21:45 PM | sell | $1.6 | $0.085121 | 904.24 | 0.052893 | 312.53M | 0x27...8683 | |
| 11/29/2025 | 3:12:25 PM | sell | $0.1698 | $0.085104 | 96.66 | 0.052893 | 33.41M | 0x73...371c | |
| 11/29/2025 | 3:12:15 PM | sell | $0.4667 | $0.085104 | 265.66 | 0.052893 | 91.81M | 0x14...6563 | |
| 11/29/2025 | 3:11:45 PM | sell | $2.43 | $0.085106 | 1,384.99 | 0.052893 | 478.61M | 0xfd...06f7 | |
| 11/29/2025 | 3:11:25 PM | sell | $0.8409 | $0.085112 | 475.74 | 0.052894 | 164.39M | 0x5b...754f | |
| 11/29/2025 | 3:11:15 PM | sell | $1.26 | $0.085119 | 717.74 | 0.052894 | 247.99M | 0x67...1557 | |
| 11/29/2025 | 3:10:55 PM | buy | $24.1 | $0.085083 | 13,653.21 | 0.052901 | 4.7B | 0x2f...d9ca | |
| 11/29/2025 | 3:10:55 PM | buy | $41.85 | $0.085083 | 23,709.61 | 0.052907 | 8.15B | 0xe5...1241 | |
| 11/29/2025 | 3:09:45 PM | buy | $71.46 | $0.085088 | 40,483.82 | 0.052893 | 13.99B | 0x6d...cd5f | |
| 11/29/2025 | 1:54:35 PM | sell | $5.23 | $0.085103 | 2,917.27 | 0.052871 | 1.02B | 0x22...72c3 | |
| 11/29/2025 | 12:13:25 PM | buy | $32.78 | $0.085119 | 18,443.33 | 0.05288 | 6.4B | 0x1b...ed07 | |
| 11/29/2025 | 12:13:25 PM | buy | $32.75 | $0.085119 | 18,421.66 | 0.052885 | 6.38B | 0x1b...ed07 | |
| 11/29/2025 | 11:45:35 AM | buy | $0.7251 | $0.085137 | 405.04 | 0.052877 | 140.76M | 0xc4...55cb | |
| 11/29/2025 | 11:27:15 AM | sell | $1.88 | $0.085136 | 1,044.93 | 0.05286 | 365.25M | 0x63...56cc | |
| 11/29/2025 | 11:22:15 AM | sell | $3.36 | $0.085135 | 1,852.08 | 0.052861 | 647.28M | 0x28...3649 | |
| 11/29/2025 | 11:21:35 AM | sell | $3 | $0.085171 | 1,670.23 | 0.052861 | 583.62M | 0xb8...3e3b | |
| 11/29/2025 | 11:15:35 AM | sell | $1.64 | $0.08517 | 908.17 | 0.052862 | 317.3M | 0xef...bb98 |