WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082974
Price
0.052002 DAI
TVL
$42,194.07
MKT CAP
$3M
5m
0.14%
1h
0.94%
4h
1.76%
24h
-3.71%
Share
TXNS
722
Buys
498
Sells
224
Volume
10K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.09T
Pooled DAI:
$14.23M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002974. TEDDY BEAR ㉾ price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $10,034.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,954,500.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $42,194.07. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $42,194.07.

The total transactions of TEDDY BEAR ㉾/DAI is 722 in the last 24 hours, 498 of which are buy transactions, and 224 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $10,034.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002002, captured at 12:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002974 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/202612:50:45 AMsell$4.46$0.0829743,007.40.0520021.5B
0xa70...C532
0x02...a991
07/13/202612:49:45 AMsell$24.25$0.08296916,331.650.0520058.14B
0x82E...e342
0xaf...bbbd
07/13/202612:49:45 AMsell$25.82$0.08296917,385.140.0520098.65B
0xd38...9d8b
0x5f...9e33
07/13/202612:48:05 AMsell$0.3918$0.082969263.780.052012131.06M
0x7b3...f2c3
0xe0...b1cb
07/13/202612:47:55 AMsell$0.1306$0.08296987.960.05201243.71M
0xC3C...28D6
0x89...0016
07/13/202612:47:45 AMsell$4$0.0829692,698.780.0520131.34B
0x4bC...1747
0x24...6fa8
07/13/202612:46:15 AMsell$3.46$0.0829692,338.630.0520131.16B
0xA51...e931
0xd0...009e
07/13/202612:41:15 AMsell$4.46$0.0829743,033.610.0520141.51B
0xb1c...Be78
0x76...972c
07/13/202612:40:45 AMsell$3.34$0.0829742,256.850.0520151.12B
0xa40...96E3
0xbe...a6b8
07/13/202612:38:35 AMsell$0.1428$0.08296596.930.05201548.09M
0xb1c...Be78
0xa3...5ab5
07/13/202612:38:15 AMsell$0.5161$0.082965348.120.052015172.7M
0x32d...e98F
0xaa...67de
07/13/202612:37:45 AMsell$0.2681$0.082965181.90.05201590.24M
0xb1c...Be78
0x0c...a450
07/13/202612:36:45 AMsell$0.9556$0.082965648.250.052015321.57M
0xb1c...Be78
0x89...7e4f
07/13/202612:36:25 AMsell$0.1369$0.08296592.920.05201646.09M
0xd12...088f
0x07...270c
07/13/202612:34:45 AMsell$8.58$0.0829655,796.010.0520162.87B
0xa40...96E3
0x6a...2f90
07/13/202612:30:25 AMsell$7.7$0.0829825,260.950.0520182.61B
0xE2F...F0Ea
0x32...809c
07/13/202612:29:15 AMsell$3.49$0.0829642,358.170.052021.17B
0xDAD...910A
0xc8...ae7d
07/13/202612:29:15 AMsell$6.89$0.0829644,654.320.0520192.3B
0x7F1...EEE7
0x05...f905
07/13/202612:28:15 AMsell$0.2588$0.082964175.850.05202187.01M
0xb1c...Be78
0xb8...4a89
07/13/202612:27:25 AMsell$0.1759$0.082955119.180.05202158.97M
0xb1c...Be78
0x21...484a