Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.8T
- Pooled DAI:
- $19.94M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004721. TEDDY BEAR ㉾ price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $5,326.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,689,969.49. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $64,038.07. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $64,038.07.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 318 in the last 24 hours, 155 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,326.72 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000294, captured at 9:38 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004721 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:37:25 PM | buy | $3.07 | $0.084721 | 1,920.55 | 0.05294 | 653.13M | 0xc1...570b | |
| 04/28/2026 | 9:37:15 PM | buy | $12.02 | $0.084721 | 7,523.4 | 0.052939 | 2.56B | 0x0d...0e33 | |
| 04/28/2026 | 9:37:05 PM | buy | $1.45 | $0.084721 | 907.4 | 0.052937 | 308.86M | 0xde...bd85 | |
| 04/28/2026 | 9:34:45 PM | buy | $11.23 | $0.084755 | 6,955.91 | 0.052936 | 2.37B | 0x94...ccf5 | |
| 04/28/2026 | 9:19:55 PM | sell | $1.55 | $0.084751 | 948.19 | 0.052918 | 324.85M | 0xce...4764 | |
| 04/28/2026 | 9:07:25 PM | sell | $0.8503 | $0.08473 | 521.48 | 0.052919 | 178.65M | 0x23...fe43 | |
| 04/28/2026 | 8:57:45 PM | sell | $1.04 | $0.084732 | 640.26 | 0.052919 | 219.33M | 0x0b...0fa0 | |
| 04/28/2026 | 8:49:45 PM | sell | $1.96 | $0.084709 | 1,211.51 | 0.052919 | 414.97M | 0x01...ed9d | |
| 04/28/2026 | 8:36:55 PM | sell | $0.6232 | $0.084716 | 382.53 | 0.052919 | 131.02M | 0x29...89c7 | |
| 04/28/2026 | 8:30:55 PM | sell | $82.96 | $0.084721 | 50,962.85 | 0.052921 | 17.44B | 0xc3...7a16 | |
| 04/28/2026 | 8:30:55 PM | sell | $65.27 | $0.084721 | 40,097.4 | 0.052935 | 13.66B | 0xa6...f2d1 | |
| 04/28/2026 | 8:30:55 PM | buy | $29.35 | $0.084721 | 18,035.55 | 0.052934 | 6.15B | 0xbe...34d1 | |
| 04/28/2026 | 8:15:35 PM | buy | $1.14 | $0.084645 | 734.03 | 0.052958 | 248.13M | 0xc1...f43e | |
| 04/28/2026 | 8:11:05 PM | buy | $2.68 | $0.084703 | 1,691.61 | 0.052957 | 571.89M | 0x8d...04d3 | |
| 04/28/2026 | 8:10:55 PM | buy | $2.72 | $0.084703 | 1,719.67 | 0.052957 | 581.47M | 0xb9...653b | |
| 04/28/2026 | 8:05:05 PM | buy | $0.4993 | $0.084694 | 312.73 | 0.052957 | 105.76M | 0x35...1349 | |
| 04/28/2026 | 8:04:55 PM | buy | $11.9 | $0.084698 | 7,459.67 | 0.052955 | 2.52B | 0x93...7b33 | |
| 04/28/2026 | 8:01:35 PM | buy | $10.39 | $0.084692 | 6,524.71 | 0.052953 | 2.21B | 0x57...6161 | |
| 04/28/2026 | 8:01:05 PM | buy | $4.49 | $0.084694 | 2,821.42 | 0.052952 | 955.59M | 0x11...d5a5 | |
| 04/28/2026 | 7:59:55 PM | buy | $17.76 | $0.084729 | 11,166.78 | 0.05295 | 3.78B | 0xe1...dad6 |