WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085164
Price
0.052963 DAI
TVL
$67,805.49
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-2.51%
24h
-3.71%
Share
TXNS
154
Buys
90
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.58T
Pooled DAI:
$19.44M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of December 6, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005164. TEDDY BEAR ㉾ price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,894.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,130,537.27. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $67,805.49. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $67,805.49.

The total transactions of TEDDY BEAR ㉾/DAI is 154 in the last 24 hours, 90 of which are buy transactions, and 64 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,894.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002963, captured at 8:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005164 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/06/20257:23:55 PMbuy$5.87$0.0851643,376.650.0529631.14B
0x044...88dE
0xcc...41f6
12/06/20257:23:35 PMbuy$4.56$0.0851642,624.40.052963885.72M
0x187...1CE6
0x27...462b
12/06/20255:44:55 PMbuy$40.31$0.08527722,356.530.0529597.55B
0xfdC...bC1E
0x50...2097
12/06/20255:24:55 PMbuy$14.26$0.0852777,974.190.0529542.7B
0x73d...0B9E
0xa4...ce9f
12/06/20255:06:45 PMsell$1.07$0.085257601.170.052936204.73M
0xf05...E490
0x27...53e9
12/06/20254:44:55 PMbuy$3.97$0.0852482,238.890.052953758.12M
0xd65...134f
0x98...c16a
12/06/20253:57:05 PMbuy$0.0999$0.08529755.420.05295218.77M
0xB7F...e198
0x34...832f
12/06/20253:19:25 PMsell$10.2$0.0852445,698.10.0529361.94B
0x3e1...6d11
0x0c...780e
12/06/20253:18:45 PMsell$1.8$0.0852591,006.370.052937342.58M
0xA0A...3833
0x73...1bbf
12/06/20253:18:15 PMsell$3.11$0.0852591,741.050.052938592.58M
0x755...E32B
0xcf...2caf
12/06/20253:17:55 PMsell$7.76$0.0852474,361.40.0529381.48B
0x0a3...8FC3
0x0c...56c3
12/06/20253:17:45 PMsell$0.8556$0.085247480.320.052939163.39M
0x2e0...7176
0xa8...beab
12/06/20253:17:35 PMsell$7.75$0.0852054,351.630.052941.48B
0x734...De58
0x8d...ae27
12/06/20253:16:25 PMsell$1.27$0.085205717.230.052941243.85M
0xAb0...5E9E
0x5e...1dce
12/06/20253:06:25 PMsell$6.96$0.0852233,933.820.0529411.34B
0x36b...B4B6
0x25...ff15
12/06/20253:06:25 PMsell$90.75$0.08522351,263.360.0529517.38B
0x199...866F
0xc1...b094
12/06/20252:57:25 PMsell$40.27$0.08519223,021.80.0529617.77B
0xeF8...eAcd
0xab...fde8
12/06/20252:42:25 PMbuy$42.83$0.0852124,490.070.0529788.22B
0x24a...ac3A
0xbb...625b
12/06/20252:42:25 PMbuy$69.96$0.0852140,000.440.05296813.47B
0x475...35A3
0x74...1bcc
12/06/20252:39:35 PMbuy$5.33$0.0852133,031.620.0529611.02B
0xceC...2222
0x41...f436