WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083455
Price
0.052037 DAI
TVL
$48,521.84
MKT CAP
$3.4M
5m
0%
1h
0.06%
4h
0.63%
24h
1.98%
Share
TXNS
351
Buys
211
Sells
140
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.05T
Pooled DAI:
$14.32M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003455. TEDDY BEAR ㉾ price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,368.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,432,254.09. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,521.85. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,521.85.

The total transactions of TEDDY BEAR ㉾/DAI is 351 in the last 24 hours, 211 of which are buy transactions, and 140 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,368.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002037, captured at 10:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003455 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/202610:19:15 AMbuy$0.5994$0.083455355.010.052037174.26M
0xb1c...Be78
0xd1...0bb2
07/17/202610:16:15 AMbuy$6.88$0.0834554,068.020.0520362B
0xa40...96E3
0xc7...bc66
07/17/20269:51:05 AMsell$4.38$0.0834382,573.620.0520241.27B
0x639...Ec40
0xe7...e8e5
07/17/20269:48:35 AMsell$0.9912$0.083407584.290.052025288.53M
0xca5...DEE0
0x0f...54fd
07/17/20269:48:15 AMsell$0.7848$0.083407461.320.052025227.8M
0xac0...4c55
0xa1...4f50
07/17/20269:48:15 AMsell$5.09$0.0834072,996.320.0520251.48B
0xb1c...Be78
0x43...0864
07/17/20269:48:05 AMsell$9.9$0.0834075,857.020.0520262.89B
0x1d1...AC7d
0x96...64a4
07/17/20269:47:55 AMsell$3.11$0.0834071,831.310.052028902.96M
0xb1c...Be78
0xa0...ae34
07/17/20269:47:55 AMsell$0.5686$0.083407334.240.052027164.83M
0x096...0603
0x3f...f23a
07/17/20269:42:55 AMsell$0.8112$0.083415478.550.052028235.92M
0xb1c...Be78
0x1f...dcd3
07/17/20269:38:45 AMsell$0.5891$0.083415347.220.052028171.17M
0xb1c...Be78
0x15...e498
07/17/20269:25:15 AMsell$0.7849$0.083453460.660.052028227.08M
0x8D2...591D
0x6d...c550
07/17/20269:24:55 AMsell$0.6758$0.083453396.680.052028195.53M
0x8D2...591D
0xb6...aaba
07/17/20269:24:35 AMsell$0.6354$0.083453372.940.052028183.81M
0x8D2...591D
0x24...efb2
07/17/20268:31:55 AMsell$2.71$0.083431,594.120.052029785.6M
0x096...0603
0x5f...0aa7
07/17/20268:16:05 AMsell$3.34$0.083431,981.490.052029976.25M
0xb1c...Be78
0x29...5306
07/17/20268:15:35 AMsell$10.07$0.083435,959.90.052032.93B
0x76f...b1Ad
0xc4...0dd1
07/17/20268:14:45 AMsell$3.46$0.083432,039.450.0520311B
0xb1c...Be78
0x63...6985
07/17/20267:39:45 AMsell$6.16$0.0834483,622.510.0520321.78B
0x8D2...591D
0x34...8abe
07/17/20267:39:45 AMsell$0.7999$0.083448469.750.052033231.03M
0xb1c...Be78
0xbc...7421