WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085036
Price
0.053848 DAI
TVL
$59,737.03
MKT CAP
$5M
5m
-0.61%
1h
2.94%
4h
4.31%
24h
4.22%
Share
TXNS
255
Buys
70
Sells
185
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.93T
Pooled DAI:
$22.81M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005036. TEDDY BEAR ㉾ price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $5,270.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,003,082.08. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,737.03. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,737.03.

The total transactions of TEDDY BEAR ㉾/DAI is 255 in the last 24 hours, 70 of which are buy transactions, and 185 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,270.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003848, captured at 5:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005036 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20265:33:25 AMsell$104.08$0.08503679,492.740.05384820.66B0x7f...3f8c
03/09/20265:31:15 AMsell$9.48$0.0850237,255.440.0538621.88B0x60...60a3
03/09/20265:30:15 AMsell$26.53$0.08505120,290.70.0538675.25B0x99...7235
03/09/20265:29:15 AMsell$0.8306$0.085039636.920.053871164.53M0xcb...68c9
03/09/20265:28:35 AMsell$1.18$0.08504909.710.053871234.99M0x93...a2e8
03/09/20265:28:25 AMsell$2.85$0.0850412,189.590.053871565.52M0xff...da51
03/09/20265:28:15 AMsell$2.24$0.0850411,724.40.053872445.29M0xe8...eff0
03/09/20265:28:05 AMsell$1.86$0.0850481,424.710.053874367.76M0xf0...6e1d
03/09/20265:28:05 AMsell$3.81$0.0850482,906.680.053873750.44M0xad...3023
03/09/20265:27:55 AMsell$50.63$0.08506738,790.820.0538989.95B0xcb...bee6
03/09/20265:27:55 AMsell$1.29$0.085067988.270.053874255.06M0x42...a4f9
03/09/20265:27:55 AMsell$3.92$0.0850673,005.430.053875775.53M0x8f...30e9
03/09/20265:27:55 AMsell$0.9141$0.085067700.290.053905179.33M0xfa...8998
03/09/20265:27:55 AMsell$1.34$0.0850671,031.560.053889265.2M0x44...26fa
03/09/20265:27:55 AMsell$5.65$0.0850674,335.350.0539081.11B0x88...d265
03/09/20265:27:55 AMsell$5.65$0.0850674,332.450.0538761.12B0xcf...2067
03/09/20265:27:55 AMsell$3.11$0.0850672,384.630.053891612.8M0x1b...fd18
03/09/20265:27:55 AMsell$9.15$0.0850677,009.960.0538811.81B0x6a...c234
03/09/20265:27:55 AMsell$5.05$0.0850673,872.130.053888995.68M0xe1...2d36
03/09/20265:27:55 AMsell$8.91$0.0850676,833.080.0538791.76B0x1d...fc93