WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083923
Price
0.053355 DAI
TVL
$49,560.57
MKT CAP
$3.9M
5m
0%
1h
-1.12%
4h
-1.28%
24h
-3.80%
Share
TXNS
348
Buys
92
Sells
256
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.32T
Pooled DAI:
$21.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003923. TEDDY BEAR ㉾ price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $2,849.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,898,012.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,560.57. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,560.57.

The total transactions of TEDDY BEAR ㉾/DAI is 348 in the last 24 hours, 92 of which are buy transactions, and 256 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,849.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003355, captured at 7:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003923 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20267:02:15 AMbuy$0.5284$0.0839234510.053355134.39M0x0d...54e6
03/23/20267:02:05 AMbuy$0.3482$0.083923297.20.05335588.57M0xc9...d352
03/23/20266:49:25 AMbuy$0.3463$0.083928295.70.05335588.12M0xca...3cbb
03/23/20266:48:35 AMbuy$6.21$0.0839285,284.340.0533541.58B0x9f...a38c
03/23/20266:46:45 AMbuy$3.72$0.0839273,171.730.053353945.83M0xb3...5566
03/23/20266:37:15 AMbuy$4.12$0.0839573,502.510.0533511.05B0xd2...f54f
03/23/20266:37:15 AMbuy$4.13$0.0839573,510.40.0533521.05B0x75...3843
03/23/20266:36:55 AMbuy$0.8949$0.083957760.290.05335226.92M0x85...9424
03/23/20266:36:25 AMbuy$1.97$0.0839571,675.420.05335500.1M0xb2...930e
03/23/20266:35:35 AMbuy$8.08$0.0839576,838.490.0533492.04B0xf2...039a
03/23/20266:35:25 AMbuy$6.36$0.0839585,386.90.0533461.61B0x0e...7480
03/23/20266:31:35 AMbuy$1.67$0.0839571,407.590.053345420.71M0x5c...e1cb
03/23/20266:19:45 AMbuy$6.51$0.0839665,476.910.0533441.64B0xd5...aece
03/23/20266:16:25 AMbuy$7.09$0.0840035,992.740.0533421.79B0x38...c49f
03/23/20266:16:25 AMbuy$16.22$0.08400313,708.880.053344.1B0x65...d536
03/23/20266:06:55 AMbuy$3.88$0.0839683,250.540.053337974.06M0x7b...5789
03/23/20265:52:05 AMbuy$6.97$0.0839735,854.230.0533351.76B0xbc...60bb
03/23/20265:51:45 AMbuy$16.81$0.08397614,122.780.0533324.24B0x1f...589e
03/23/20264:55:25 AMsell$0.0942$0.08478.130.0533123.6M0xc4...48d6
03/23/20264:52:05 AMsell$33.33$0.08399227,704.180.0533158.36B0x21...1c55