WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087076
Price
0.053133 DAI
TVL
$93,226.39
MKT CAP
$7M
5m
-0.04%
1h
0.53%
4h
6.19%
24h
6.85%
Share
TXNS
443
Buys
198
Sells
245
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.56T
Pooled DAI:
$20.6M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007076. TEDDY BEAR ㉾ price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $8,298.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,029,659.97. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $93,226.40. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $93,226.40.

The total transactions of TEDDY BEAR ㉾/DAI is 443 in the last 24 hours, 198 of which are buy transactions, and 245 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,298.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003133, captured at 2:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007076 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20262:00:25 PMsell$11.22$0.0870764,936.380.0531331.58B
0x0a0...8ce9
0x5e...2ab2
04/17/20261:59:55 PMsell$13.03$0.0870985,742.050.0531351.83B
0xA1B...4Dde
0x58...3d23
04/17/20261:57:45 PMsell$16.66$0.0871057,356.270.0531372.34B
0x0a0...8ce9
0xfb...a08d
04/17/20261:56:15 PMsell$2.66$0.087051,178.270.053138375.42M
0x76B...a2D5
0xee...706a
04/17/20261:56:05 PMsell$3.22$0.087051,433.180.053138456.59M
0xa40...96E3
0xf9...cc5c
04/17/20261:55:55 PMsell$8.51$0.087053,784.890.0531391.21B
0xb1c...Be78
0x18...f7a7
04/17/20261:55:35 PMsell$2.93$0.087051,307.890.05314416.46M
0xdBE...8CB1
0xc1...406a
04/17/20261:54:15 PMbuy$116.51$0.08707951,711.90.05315116.41B
0xcfA...fE3C
0x20...c43d
04/17/20261:53:35 PMsell$21.8$0.0870019,705.910.0531263.1B
0x0a0...8ce9
0xa1...4100
04/17/20261:50:15 PMsell$27.29$0.08705912,150.540.053133.88B
0x0a0...8ce9
0x95...6b79
04/17/20261:50:15 PMsell$3.21$0.0870591,429.870.053128457.1M
0xDfa...44e2
0x7e...a4ed
04/17/20261:48:45 PMbuy$1.13$0.087079503.140.05315159.71M
0x7F3...096E
0xde...f62b
04/17/20261:48:35 PMbuy$2.17$0.08708961.770.05315305.32M
0xbd5...0B9E
0x4d...515b
04/17/20261:48:35 PMbuy$3.55$0.087081,566.720.053149497.39M
0x3D2...A082
0x67...33c0
04/17/20261:48:35 PMsell$3.84$0.087081,694.740.053131541.16M
0x000...e4Bb
0x90...9986
04/17/20261:48:35 PMsell$10.78$0.087084,758.30.0531321.52B
0x0a0...8ce9
0xbd...1972
04/17/20261:48:25 PMsell$56.31$0.08701725,221.420.0531218.08B
0x967...dA8c
0xc8...e3e0
04/17/20261:48:25 PMsell$221.74$0.08701799,312.30.05312731.76B
0x967...dA8c
0x80...3f98
04/17/20261:48:25 PMbuy$94.51$0.08701742,328.640.05313613.49B
0x967...dA8c
0x3d...c362
04/17/20261:48:25 PMbuy$115.26$0.08701751,621.910.05314316.42B
0xcaA...c11c
0x3b...dc4a