- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.31T
- Pooled DAI:
- $20.23M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 3, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005152. TEDDY BEAR ㉾ price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $9,485.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,118,789.54. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $65,152.93. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $65,152.93.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 547 in the last 24 hours, 123 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $9,485.00 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003202, captured at 6:49 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005152 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:36:55 AM | sell | $54.57 | $0.085152 | 33,822.38 | 0.053202 | 10.56B | 0xae...3f2f | |
| 12/03/2025 | 6:23:55 AM | sell | $1.95 | $0.085128 | 1,214.94 | 0.053208 | 378.69M | 0x91...3bfa | |
| 12/03/2025 | 6:21:15 AM | sell | $2.7 | $0.085128 | 1,672.56 | 0.053208 | 521.25M | 0x92...a24c | |
| 12/03/2025 | 6:18:55 AM | sell | $2.33 | $0.085128 | 1,444.65 | 0.053209 | 450.15M | 0xbc...e7d8 | |
| 12/03/2025 | 6:15:15 AM | sell | $1.58 | $0.085128 | 987.35 | 0.053209 | 307.62M | 0x0d...89e0 | |
| 12/03/2025 | 6:09:45 AM | sell | $0.9615 | $0.08516 | 598.81 | 0.053209 | 186.55M | 0xb7...809a | |
| 12/03/2025 | 5:53:55 AM | sell | $16.11 | $0.085099 | 10,026.07 | 0.053211 | 3.12B | 0xff...2b89 | |
| 12/03/2025 | 5:39:15 AM | sell | $8.56 | $0.085161 | 5,361.59 | 0.053214 | 1.67B | 0x01...23a1 | |
| 12/03/2025 | 5:00:05 AM | sell | $0.7306 | $0.085174 | 460.2 | 0.053214 | 143.15M | 0xbd...52ff | |
| 12/03/2025 | 4:59:45 AM | sell | $11.17 | $0.085141 | 6,999.07 | 0.053216 | 2.18B | 0x45...51ae | |
| 12/03/2025 | 4:56:35 AM | buy | $1.08 | $0.085128 | 682.45 | 0.053235 | 210.9M | 0x75...e0bf | |
| 12/03/2025 | 4:50:35 AM | buy | $0.7993 | $0.085154 | 502.54 | 0.053235 | 155.32M | 0x6d...0ee7 | |
| 12/03/2025 | 4:50:25 AM | buy | $3.08 | $0.085123 | 1,942.23 | 0.053235 | 600.33M | 0x5d...bf8a | |
| 12/03/2025 | 4:45:25 AM | buy | $4.68 | $0.085147 | 2,962.53 | 0.053234 | 915.91M | 0x68...3921 | |
| 12/03/2025 | 4:44:35 AM | buy | $4.36 | $0.085149 | 2,744.41 | 0.053233 | 848.72M | 0x39...7d38 | |
| 12/03/2025 | 4:35:05 AM | buy | $19.27 | $0.085174 | 12,091.06 | 0.053231 | 3.74B | 0xba...db67 | |
| 12/03/2025 | 4:27:05 AM | buy | $50.12 | $0.085124 | 31,300.79 | 0.053224 | 9.71B | 0x2a...e439 | |
| 12/03/2025 | 4:21:05 AM | buy | $30.34 | $0.085162 | 18,914.89 | 0.053216 | 5.88B | 0xb5...20aa | |
| 12/03/2025 | 4:15:35 AM | buy | $41.84 | $0.08516 | 26,069.55 | 0.053209 | 8.12B | 0x37...5c0a | |
| 12/03/2025 | 4:15:25 AM | buy | $7.26 | $0.085186 | 4,560 | 0.053204 | 1.42B | 0x57...8150 |