WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085141
Price
0.052496 DAI
TVL
$56,841.47
MKT CAP
$5.1M
5m
1.12%
1h
1.62%
4h
0.15%
24h
-12.99%
Share
TXNS
477
Buys
383
Sells
94
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.53T
Pooled DAI:
$13.83M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005141. TEDDY BEAR ㉾ price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $8,100.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,107,628.94. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,841.47. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,841.47.

The total transactions of TEDDY BEAR ㉾/DAI is 477 in the last 24 hours, 383 of which are buy transactions, and 94 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,100.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002496, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005141 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20267:39:55 AMsell$12.29$0.0851415,979.070.0524962.4B
0xD87...42C1
0xf4...f385
09/08/20267:34:55 AMsell$1.89$0.085139922.530.052497369.38M
0xb1c...Be78
0x94...6763
09/08/20267:34:05 AMsell$2.91$0.0851391,419.330.052497568.2M
0x13B...a2d9
0xb5...1a88
09/08/20267:33:45 AMsell$25.31$0.08508412,251.460.05254.9B
0x251...6CD7
0x38...763c
09/08/20267:32:25 AMsell$20.99$0.08508410,308.160.0525044.12B
0x45C...735d
0xd5...4995
09/08/20267:32:15 AMsell$1.91$0.085084932.550.052506372.05M
0x096...0603
0x7b...a2ee
09/08/20267:30:55 AMsell$0.3895$0.085084190.130.05250675.85M
0x096...0603
0xe9...72a1
09/08/20267:30:25 AMsell$0.7458$0.085114364.090.052506145.24M
0xa40...96E3
0xac...6077
09/08/20267:29:05 AMsell$1.83$0.085142895.780.052507357.3M
0x096...0603
0x6b...7ab5
09/08/20267:28:25 AMsell$2.79$0.0851421,363.390.052507543.73M
0x292...82e8
0x59...51f8
09/08/20267:28:15 AMsell$4.69$0.0851422,295.660.052508915.27M
0x1ba...Ec0D
0x09...2dde
09/08/20267:17:55 AMsell$5.1$0.0850712,517.160.0525091B
0xE96...BA04
0xb1...92f9
09/08/20267:15:35 AMsell$6.62$0.0850993,2660.0525091.3B
0x810...f0F5
0x5d...fbe5
09/08/20267:14:15 AMsell$2.03$0.0850991,002.850.05251399.41M
0x2aa...C99D
0xe8...68a1
09/08/20266:42:05 AMbuy$10.17$0.0850595,016.730.0525241.99B
0x51C...c7b9
0x65...1c0d
09/08/20266:35:15 AMsell$4.05$0.0850891,997.010.052509795.75M
0x916...B912
0x5d...c9dc
09/08/20266:34:25 AMsell$3.52$0.0850811,739.820.05251693.08M
0xb1c...Be78
0xba...ad27
09/08/20266:34:15 AMsell$29.34$0.08508214,495.470.0525135.77B
0x63c...c53f
0xd7...bf9b
09/08/20266:33:55 AMbuy$98.72$0.08507249,366.920.05252119.58B
0xE63...4AD0
0xba...6d17
09/08/20266:09:15 AMbuy$26.92$0.08511113,161.650.052515.24B
0x033...c781
0xb4...3e84