- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.44T
- Pooled DAI:
- $19.88M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 9, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006155. TEDDY BEAR ㉾ price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $3,931.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,114,399.85. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $79,542.20. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $79,542.20.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 301 in the last 24 hours, 105 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,931.68 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000308, captured at 10:17 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006155 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:04:25 PM | sell | $6.73 | $0.086155 | 3,355.3 | 0.05308 | 1.09B | 0xb3...7e93 | |
| 12/09/2025 | 9:52:45 PM | buy | $3.47 | $0.086076 | 1,749.7 | 0.053099 | 564.55M | 0xc1...671c | |
| 12/09/2025 | 9:52:45 PM | sell | $0.5813 | $0.086076 | 292.52 | 0.05308 | 94.95M | 0xb6...47af | |
| 12/09/2025 | 9:52:45 PM | buy | $7.02 | $0.086076 | 3,532.81 | 0.053098 | 1.14B | 0x70...aa7f | |
| 12/09/2025 | 9:49:05 PM | buy | $10.61 | $0.086149 | 5,326.22 | 0.053096 | 1.72B | 0x23...7725 | |
| 12/09/2025 | 9:48:05 PM | buy | $3.47 | $0.086152 | 1,752.84 | 0.053095 | 566.22M | 0xa1...947a | |
| 12/09/2025 | 9:47:55 PM | buy | $2.11 | $0.08615 | 1,058.53 | 0.053095 | 341.95M | 0x45...04a7 | |
| 12/09/2025 | 9:45:15 PM | buy | $2.4 | $0.086144 | 1,201.99 | 0.053095 | 388.34M | 0x1e...ae9b | |
| 12/09/2025 | 9:25:45 PM | sell | $4.06 | $0.086192 | 2,006.92 | 0.053077 | 652.22M | 0x66...cc40 | |
| 12/09/2025 | 9:24:25 PM | buy | $6.22 | $0.086217 | 3,094.48 | 0.053094 | 999.89M | 0x1f...7120 | |
| 12/09/2025 | 9:23:35 PM | sell | $6.69 | $0.086217 | 3,306.43 | 0.053076 | 1.07B | 0x6e...b38e | |
| 12/09/2025 | 9:22:45 PM | sell | $11.96 | $0.086217 | 5,894.84 | 0.053078 | 1.91B | 0xa8...ee8c | |
| 12/09/2025 | 9:21:55 PM | sell | $12.33 | $0.086217 | 6,093.5 | 0.05308 | 1.98B | 0xef...0f29 | |
| 12/09/2025 | 9:06:25 PM | sell | $2.47 | $0.086163 | 1,243.23 | 0.053081 | 403.47M | 0x34...3b7f | |
| 12/09/2025 | 9:05:35 PM | sell | $6.85 | $0.086152 | 3,408.76 | 0.053082 | 1.11B | 0x6d...c8d2 | |
| 12/09/2025 | 9:03:25 PM | sell | $5.57 | $0.086193 | 2,788.07 | 0.053083 | 904.32M | 0x4e...a866 | |
| 12/09/2025 | 9:00:55 PM | sell | $6.09 | $0.086178 | 3,037.62 | 0.053083 | 984.98M | 0x7e...3e7e | |
| 12/09/2025 | 8:58:25 PM | sell | $0.7394 | $0.086179 | 368.62 | 0.053084 | 119.51M | 0xe3...76c1 | |
| 12/09/2025 | 8:58:15 PM | sell | $1.79 | $0.086179 | 896.07 | 0.053084 | 290.49M | 0xb8...5630 | |
| 12/09/2025 | 8:58:05 PM | sell | $2.09 | $0.08618 | 1,044.82 | 0.053084 | 338.68M | 0x24...4c85 |