WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083666
Price
0.053345 DAI
TVL
$46,593.25
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.47%
24h
-0.99%
Share
TXNS
56
Buys
23
Sells
33
Volume
523
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.34T
Pooled DAI:
$21.17M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003666. TEDDY BEAR ㉾ price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $522.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,642,634.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,593.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,593.26.

The total transactions of TEDDY BEAR ㉾/DAI is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $522.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003345, captured at 8:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003666 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/20268:16:45 AMbuy$32.3$0.08366629,267.350.0533458.75B
0x2C2...39F5
0x0a...1e6f
04/05/20265:47:05 AMsell$10.69$0.0836749,674.040.0533232.91B
0x326...b3b1
0x9b...a266
04/05/20265:44:55 AMsell$12.13$0.08369510,973.240.0533263.3B
0x0c7...9e71
0x4d...af69
04/05/20265:42:55 AMsell$6.79$0.083676,152.070.0533291.85B
0xE90...b796
0x7b...3dd5
04/05/20265:42:55 AMsell$25.24$0.0836722,850.830.0533336.85B
0xDbC...5eCB
0x8b...f00d
04/05/20264:52:55 AMbuy$0.4063$0.083684369.420.053356110.06M
0x5a9...b57D
0x5e...863c
04/05/20263:45:35 AMbuy$14.21$0.08366112,899.990.0533543.85B
0xe6E...b4e4
0xb9...9d79
04/05/20263:35:15 AMbuy$23.54$0.08367121,436.120.0533496.4B
0x73F...CB4d
0xbb...8aa4
04/05/20263:26:55 AMsell$0.8445$0.083656762.930.053326229.36M
0xb1c...Be78
0x2b...cdc9
04/05/20263:26:15 AMsell$0.6335$0.083656575.320.053326172.94M
0x000...44C6
0xa2...6ee8
04/05/20263:26:15 AMsell$1.57$0.0836561,434.010.053326431.03M
0x73f...3269
0x27...c0a2
04/05/20263:26:05 AMsell$10.36$0.0836379,439.840.0533282.84B
0x0BB...8634
0xb0...7839
04/05/20263:26:05 AMsell$2.09$0.0836371,905.780.05333572.23M
0x132...851b
0x3b...bf55
04/05/20263:11:05 AMsell$1.19$0.083641,094.920.05333328.72M
0xb1c...Be78
0xdd...c6d1
04/05/20262:49:05 AMsell$2.4$0.0836332,201.050.053331660.69M
0xb1c...Be78
0xe6...d543
04/05/20262:48:55 AMsell$1.93$0.0836341,768.050.053332530.62M
0x096...0603
0xc8...88c3
04/05/20262:47:45 AMsell$0.6872$0.083634628.040.053332188.46M
0x096...0603
0x40...45ba
04/05/20262:47:25 AMsell$2.17$0.0836351,985.680.053332595.79M
0x096...0603
0x59...bb97
04/05/20262:45:55 AMsell$6.85$0.0836296,241.860.0533341.87B
0x096...0603
0xa6...c59d
04/05/20262:44:05 AMsell$3.35$0.0836313,088.270.053335925.84M
0x933...d9F2
0xc0...f10d