WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084261
Price
0.052789 DAI
TVL
$61,852.2
MKT CAP
$4.2M
5m
0.14%
1h
1.30%
4h
2.54%
24h
-0.98%
Share
TXNS
305
Buys
150
Sells
155
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.25T
Pooled DAI:
$20.27M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004261. TEDDY BEAR ㉾ price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $5,730.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,233,228.59. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,852.21. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,852.21.

The total transactions of TEDDY BEAR ㉾/DAI is 305 in the last 24 hours, 150 of which are buy transactions, and 155 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,730.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002789, captured at 9:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004261 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/28/20269:18:25 AMsell$5.18$0.0842613,394.680.0527891.22B
0x9EC...C499
0xdc...926c
01/28/20269:16:05 AMsell$5.18$0.0842553,390.960.052791.22B
0x9EC...C499
0x00...35a7
01/28/20269:06:25 AMsell$7.22$0.0842444,755.30.0527911.7B
0x6E9...EBB1
0x8e...6869
01/28/20268:42:35 AMsell$44.24$0.08430228,894.870.05279610.33B
0xAaB...A43a
0x1d...1f60
01/28/20268:38:15 AMsell$5.11$0.0842733,352.540.05281.2B
0xF91...C2b9
0xcb...a49b
01/28/20268:36:35 AMsell$33.32$0.08427321,969.020.0528047.83B
0xff7...0f3E
0x90...ed4f
01/28/20268:18:45 AMsell$0.0002377$0.0842060.15830.05280756,397.68
0x7A4...35d1
0x2e...d5db
01/28/20268:15:35 AMsell$0.9028$0.084222597.760.052807212.94M
0x8d3...a565
0x0a...384f
01/28/20268:11:35 AMsell$8.86$0.0842225,906.630.0528082.1B
0x639...Ec40
0x8b...6f3e
01/28/20268:08:45 AMsell$1.46$0.084207977.370.052809347.93M
0x729...cD6D
0xa5...24c0
01/28/20268:08:35 AMsell$1.35$0.084207900.740.052809320.63M
0xCDe...D464
0xa0...c58b
01/28/20267:05:15 AMsell$0.645$0.084227428.970.052809152.68M
0x373...597a
0x37...f113
01/28/20266:35:25 AMbuy$29.3$0.08422719,583.950.0528236.94B
0x7Bc...14b2
0xc7...98d2
01/28/20266:07:25 AMbuy$13.13$0.0841998,746.950.0528193.1B
0xB4B...9D85
0xa3...fb1f
01/28/20266:06:45 AMsell$31.6$0.08418721,230.320.0528047.57B
0x0aD...5273
0x67...a60b
01/28/20265:43:45 AMbuy$15.95$0.0842110,668.830.0528223.78B
0x428...e8d9
0x8f...20fe
01/28/20265:43:35 AMsell$29.89$0.08415320,212.610.0528337.13B
0x006...06F3
0xef...2cde
01/28/20265:43:35 AMsell$138.97$0.08415393,971.610.05281733.35B
0x38A...8eE2
0x50...4199
01/28/20265:20:15 AMbuy$15.07$0.08415510,315.990.0528513.62B
0x361...75Ca
0x99...a4f7
01/28/20265:20:15 AMbuy$2.29$0.0841551,571.120.052852550.75M
0x361...75Ca
0x2d...51cd