WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087054
Price
0.052763 DAI
TVL
$81,237.39
MKT CAP
$7M
5m
-0.46%
1h
-1.96%
4h
-2.93%
24h
-10.86%
Share
TXNS
323
Buys
145
Sells
178
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.78T
Pooled DAI:
$15.95M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007054. TEDDY BEAR ㉾ price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $10,654.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,007,563.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $81,237.40. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $81,237.40.

The total transactions of TEDDY BEAR ㉾/DAI is 323 in the last 24 hours, 145 of which are buy transactions, and 178 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $10,654.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002763, captured at 3:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007054 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20263:16:15 PMbuy$33.52$0.08705413,215.360.0527634.78B
0x916...B912
0xbb...e5ec
08/26/20263:13:45 PMbuy$3.32$0.0870541,305.750.05276472.98M
0x096...0603
0x64...413d
08/26/20263:13:25 PMbuy$6.9$0.0870542,682.060.05276971.75M
0xA52...e263
0x95...37d9
08/26/20263:10:55 PMbuy$6.45$0.0870862,510.10.052759909.75M
0xC29...81b3
0x0b...5168
08/26/20263:10:55 PMbuy$21.63$0.0870868,417.30.0527573.05B
0xb1c...Be78
0x5b...83f8
08/26/20263:10:45 PMbuy$3.2$0.0870861,247.260.052755452.59M
0x1A0...650E
0x7c...e44f
08/26/20263:10:15 PMbuy$1.13$0.087081444.750.052755161.42M
0xb1c...Be78
0x7c...1fb9
08/26/20263:09:55 PMbuy$2.08$0.087084810.980.052755294.36M
0xb1c...Be78
0xf5...e09c
08/26/20263:09:45 PMbuy$6.68$0.0870842,599.710.052754943.82M
0xb1c...Be78
0x58...b73a
08/26/20263:09:35 PMbuy$5.94$0.0870842,311.630.052753839.49M
0xb1c...Be78
0x6d...12ce
08/26/20263:09:25 PMbuy$8.14$0.0870833,169.410.0527511.15B
0x7F1...428a
0x11...f8bd
08/26/20263:09:25 PMbuy$3.68$0.0870831,435.750.052752521.59M
0xC29...81b3
0xa5...948a
08/26/20263:09:25 PMbuy$2.3$0.087083895.580.052753325.31M
0x096...0603
0x42...87a5
08/26/20263:09:15 PMbuy$6.25$0.0870832,434.470.05275884.97M
0xC29...81b3
0xca...b26e
08/26/20263:08:45 PMbuy$3.65$0.0870661,425.330.052742519.66M
0x06f...EE2e
0x4c...7725
08/26/20263:08:45 PMbuy$13.95$0.0870665,438.370.0527441.98B
0x33b...c44D
0xd4...25d1
08/26/20263:08:45 PMsell$268.84$0.087066104,768.980.0527438.23B
0xfFC...fb86
0x7c...e0cb
08/26/20263:08:45 PMbuy$30.96$0.08706612,066.560.052744.4B
0x06f...EE2e
0xaf...4ca2
08/26/20263:08:45 PMbuy$43.17$0.08706616,825.660.0527476.12B
0x213...48f3
0x76...4037
08/26/20262:25:05 PMbuy$49.28$0.08719418,972.640.0527716.85B
0xD8d...EF95
0x5e...2f18