Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.99T
- Pooled DAI:
- $15.2M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007129. TEDDY BEAR ㉾ price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,575.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,082,085.10. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $85,165.38. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $85,165.38.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 341 in the last 24 hours, 140 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,575.24 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002544, captured at 10:49 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007129 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:24:35 AM | buy | $2.41 | $0.087129 | 864.06 | 0.052544 | 339.61M | 0xfb...aba3 | |
| 08/23/2026 | 10:20:45 AM | buy | $1.45 | $0.087152 | 517.98 | 0.052544 | 203.61M | 0xb0...702d | |
| 08/23/2026 | 9:51:45 AM | buy | $5.78 | $0.086984 | 2,104.48 | 0.052543 | 827.36M | 0x1c...b2b7 | |
| 08/23/2026 | 9:49:55 AM | buy | $0.7947 | $0.086986 | 288.75 | 0.052543 | 113.54M | 0x17...6949 | |
| 08/23/2026 | 9:49:15 AM | buy | $9.9 | $0.086989 | 3,598.27 | 0.052542 | 1.42B | 0x44...1553 | |
| 08/23/2026 | 9:48:35 AM | buy | $1.51 | $0.086987 | 548.29 | 0.052541 | 215.7M | 0xc7...870a | |
| 08/23/2026 | 9:48:15 AM | buy | $2.01 | $0.087032 | 728.22 | 0.052541 | 286.51M | 0xfa...5980 | |
| 08/23/2026 | 9:48:05 AM | buy | $3.46 | $0.087035 | 1,249.3 | 0.052541 | 491.59M | 0xa0...0835 | |
| 08/23/2026 | 9:47:45 AM | buy | $7.55 | $0.087071 | 2,716.14 | 0.05254 | 1.07B | 0x5b...64f1 | |
| 08/23/2026 | 9:47:35 AM | sell | $98.84 | $0.087071 | 35,460.26 | 0.052531 | 14.01B | 0x93...e907 | |
| 08/23/2026 | 9:47:25 AM | sell | $61.54 | $0.087147 | 22,053.88 | 0.052541 | 8.68B | 0x41...b35d | |
| 08/23/2026 | 9:47:15 AM | sell | $120.25 | $0.086903 | 44,334.41 | 0.052552 | 17.37B | 0x76...2102 | |
| 08/23/2026 | 9:47:15 AM | sell | $14.84 | $0.086903 | 5,472.06 | 0.05256 | 2.14B | 0xd9...db67 | |
| 08/23/2026 | 9:41:45 AM | sell | $1.15 | $0.086904 | 427.58 | 0.052561 | 166.93M | 0xdf...bb68 | |
| 08/23/2026 | 9:41:15 AM | sell | $4.35 | $0.086905 | 1,604.22 | 0.052561 | 626.21M | 0xb0...536a | |
| 08/23/2026 | 9:37:35 AM | sell | $2.12 | $0.086906 | 782.78 | 0.052562 | 305.51M | 0x11...1f27 | |
| 08/23/2026 | 8:39:15 AM | sell | $19.04 | $0.086905 | 7,073.67 | 0.052563 | 2.76B | 0x38...2bfa | |
| 08/23/2026 | 8:39:05 AM | sell | $4.74 | $0.086905 | 1,763.75 | 0.052566 | 687.34M | 0x89...28bb | |
| 08/23/2026 | 8:39:05 AM | sell | $8.47 | $0.086905 | 3,147.93 | 0.052565 | 1.23B | 0xd2...7828 | |
| 08/23/2026 | 8:36:25 AM | buy | $1.55 | $0.086887 | 578.59 | 0.052582 | 224.04M | 0x39...c2e3 |