WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083414
Price
0.052046 DAI
TVL
$42,009.53
MKT CAP
$3.4M
5m
0%
1h
0.22%
4h
1.52%
24h
4.41%
Share
TXNS
285
Buys
133
Sells
152
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.15T
Pooled DAI:
$12.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003414. TEDDY BEAR ㉾ price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,456.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,391,481.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $42,009.53. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $42,009.53.

The total transactions of TEDDY BEAR ㉾/DAI is 285 in the last 24 hours, 133 of which are buy transactions, and 152 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,456.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002046, captured at 1:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003414 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/202612:50:35 AMsell$9.88$0.0834145,939.980.0520462.9B
0xF60...5b0f
0x87...00b9
10/10/202612:42:55 AMsell$0.6617$0.083414394.560.052047192.69M
0xb1c...Be78
0x2b...4739
10/10/202612:41:35 AMsell$0.9401$0.083414563.820.052047275.32M
0x066...4991
0xca...7ec5
10/10/202612:41:25 AMsell$5.79$0.0833843,495.030.0520481.71B
0x7b3...f2c3
0x1a...b62c
10/10/202612:23:45 AMsell$0.2701$0.083406162.090.05204979.1M
0xcc6...e0d6
0xb0...7d25
10/09/202611:42:35 PMsell$0.8143$0.083398487.750.052049238.02M
0xcc6...e0d6
0x96...64a5
10/09/202611:26:05 PMsell$17.17$0.08341610,278.680.052055.01B
0x997...1719
0x35...9936
10/09/202611:25:55 PMsell$0.5523$0.083416330.530.052052161.02M
0xb1c...Be78
0x47...0da5
10/09/202611:25:45 PMsell$0.6466$0.083416386.970.052052188.51M
0xb1c...Be78
0x1f...ddff
10/09/202611:25:35 PMsell$0.6093$0.083415364.670.052052177.63M
0x066...4991
0x0a...6f7b
10/09/202611:25:25 PMsell$0.4826$0.083415290.880.052053141.69M
0x021...4D53
0xf5...fc21
10/09/202611:25:05 PMsell$0.9461$0.083413570.260.052053277.75M
0x3C9...b0d3
0xc6...c869
10/09/202611:24:55 PMsell$0.9582$0.08341577.560.052053281.27M
0x64d...8e94
0xa9...b942
10/09/202611:24:45 PMsell$0.9511$0.083394573.290.052053279.17M
0x5F8...B075
0xf1...f56c
10/09/202611:24:25 PMsell$1.21$0.083388730.90.052053355.88M
0xb1c...Be78
0x51...e545
10/09/202611:21:45 PMsell$0.5051$0.083396304.410.052053148.21M
0xa40...96E3
0xa5...9e0c
10/09/202611:17:45 PMsell$0.342$0.083403206.760.052054100.66M
0xb1c...Be78
0x31...c25d
10/09/202611:15:45 PMsell$0.5343$0.083403319.180.052054155.39M
0xb1c...Be78
0xb8...5173
10/09/202611:01:35 PMsell$0.6119$0.083426369.210.052054179.73M
0xb1c...Be78
0x89...61f8
10/09/202610:48:35 PMsell$0.6831$0.083406410.480.052054199.81M
0xb1c...Be78
0x4d...88cd