WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084928
Price
0.053503 DAI
TVL
$61,302.76
MKT CAP
$4.9M
5m
0%
1h
5.05%
4h
9.73%
24h
-0.70%
Share
TXNS
594
Buys
198
Sells
396
Volume
14K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.22T
Pooled DAI:
$21.85M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004928. TEDDY BEAR ㉾ price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $14,163.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,896,034.93. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,302.76. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,302.76.

The total transactions of TEDDY BEAR ㉾/DAI is 594 in the last 24 hours, 198 of which are buy transactions, and 396 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $14,163.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003503, captured at 8:49 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004928 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/20268:46:25 PMsell$3.79$0.0849282,704.150.053503771.92M
0xE76...D98d
0x18...544e
03/15/20268:39:15 PMbuy$1.32$0.084885958.860.053523272.1M
0xb1c...Be78
0x07...85f2
03/15/20268:37:35 PMbuy$0.8472$0.084885607.750.053523172.48M
0x57c...2f26
0x72...3679
03/15/20268:37:25 PMsell$42.19$0.08490930,309.180.0535078.64B
0xC53...9f3C
0xcb...2ae0
03/15/20268:35:55 PMbuy$2.7$0.0849091,957.720.053532554.13M
0x096...0603
0xa6...9181
03/15/20268:34:35 PMsell$4.79$0.084893,465.460.053512986.53M
0xEE6...a393
0x73...a337
03/15/20268:34:35 PMbuy$2.48$0.084891,800.440.053533509.53M
0xB7F...e198
0x5f...fe66
03/15/20268:34:15 PMsell$26.72$0.0848619,099.880.0535155.43B
0x000...4Dc3
0x56...a487
03/15/20268:34:05 PMsell$27.79$0.0848420,447.440.0535225.81B
0x5D2...B41D
0x98...65de
03/15/20268:34:05 PMbuy$2.75$0.084842,025.520.053558569.25M
0x096...0603
0x0a...0003
03/15/20268:34:05 PMsell$52.57$0.0848438,676.260.05353110.95B
0x3f0...1CE3
0x9b...595d
03/15/20268:33:55 PMbuy$1.82$0.0848681,332.310.053557374.49M
0x096...0603
0x6b...d0a1
03/15/20268:33:25 PMbuy$30.39$0.08479822,431.930.0535536.31B
0xc95...7016
0x6f...8788
03/15/20268:33:15 PMsell$159.34$0.084846116,783.220.05354832.91B
0x1f9...f9b8
0xf2...417d
03/15/20268:24:25 PMsell$0.2617$0.084835192.640.05356754M
0x22a...9Ad3
0xd1...4d47
03/15/20268:24:15 PMsell$1.42$0.0848351,050.060.053567294.33M
0xb1c...Be78
0x40...b71f
03/15/20268:19:25 PMsell$1.7$0.0848171,261.820.053568353.65M
0xb1c...Be78
0x40...f3c9
03/15/20268:17:35 PMsell$1.7$0.0848151,257.190.053568352.31M
0x096...0603
0x76...e8a3
03/15/20268:17:35 PMsell$1.04$0.084815769.140.053568215.52M
0x4D0...7138
0xf2...9b4a
03/15/20268:17:25 PMsell$1.87$0.0848161,390.90.053569389.71M
0x096...0603
0x33...7965