WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085053
Price
0.052832 DAI
TVL
$68,308.49
MKT CAP
$5M
5m
0%
1h
-0.60%
4h
-2.48%
24h
-6.18%
Share
TXNS
549
Buys
268
Sells
281
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.72T
Pooled DAI:
$19.09M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005053. TEDDY BEAR ㉾ price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $8,437.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,020,383.42. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $68,308.50. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $68,308.50.

The total transactions of TEDDY BEAR ㉾/DAI is 549 in the last 24 hours, 268 of which are buy transactions, and 281 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,437.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002832, captured at 7:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005053 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/20/20267:07:45 AMsell$0.0002349$0.0850530.13060.05283246,123.79
0x7A4...35d1
0xee...fdd5
01/20/20266:56:55 AMsell$1.37$0.085081765.510.052833270.16M
0xE24...0807
0x2e...f2da
01/20/20266:56:55 AMsell$11.52$0.0850816,420.140.0528342.26B
0xC86...CE7E
0x80...1538
01/20/20266:56:55 AMsell$6.76$0.0850813,767.040.0528321.33B
0xD53...B611
0xf9...4234
01/20/20266:54:25 AMsell$25.05$0.08509713,953.140.0528374.92B
0x53d...da80
0xff...bde6
01/20/20266:34:55 AMsell$30.82$0.08509117,336.50.0528426.1B
0xa56...49a4
0x73...449f
01/20/20266:18:35 AMsell$55.48$0.08505431,250.820.05284910.97B
0x374...3D95
0x00...5d0a
01/20/20266:12:25 AMsell$5.35$0.0850843,007.750.0528541.05B
0xb1c...Be78
0xd2...a818
01/20/20266:12:05 AMsell$2.83$0.0850841,586.480.052855555.63M
0xCE9...6556
0x21...dd24
01/20/20266:03:05 AMsell$88.99$0.08509750,475.490.05286317.63B
0xDE3...8025
0x4b...f812
01/20/20266:00:15 AMsell$0.6228$0.085031349.290.05287121.68M
0xb1c...Be78
0xa5...a087
01/20/20265:48:05 AMsell$4.39$0.0850312,510.050.052871874.25M
0x096...4808
0xea...4f71
01/20/20265:48:05 AMsell$2.23$0.0850311,277.990.052871445.04M
0x666...17A8
0xc7...2733
01/20/20265:34:45 AMsell$1.32$0.085038764.790.052871266.3M
0xb1c...Be78
0xf3...8d35
01/20/20265:17:15 AMbuy$19.41$0.08504111,103.570.0528873.85B
0x2Ab...080D
0x6b...20c1
01/20/20265:08:25 AMsell$0.9955$0.085101560.550.052868195.4M
0xfe4...4E01
0x83...6ac5
01/20/20265:05:15 AMbuy$96.78$0.0851453,838.620.05286318.8B
0x65b...7a8B
0x35...0932
01/20/20265:05:15 AMbuy$87.51$0.0851448,684.710.05287816.91B
0x69a...a060
0x5f...1300
01/20/20265:04:25 AMbuy$46.41$0.08517925,685.730.0528519.01B
0x1f9...f9b8
0xa6...cca1
01/20/20264:29:55 AMsell$8.27$0.0851574,504.760.0528311.59B
0x459...32d4
0xbc...49d7