WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084667
Price
0.052212 DAI
TVL
$55,090.35
MKT CAP
$4.6M
5m
0%
1h
-0.65%
4h
1.45%
24h
-3.39%
Share
TXNS
224
Buys
171
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.88T
Pooled DAI:
$13.04M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004667. TEDDY BEAR ㉾ price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,274.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,636,559.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,090.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,090.35.

The total transactions of TEDDY BEAR ㉾/DAI is 224 in the last 24 hours, 171 of which are buy transactions, and 53 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,274.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002212, captured at 8:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004667 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/20267:46:35 AMsell$13.98$0.0846676,596.640.0522122.98B0x82...66b8
09/17/20267:43:55 AMsell$2.22$0.0846971,048.60.052214473.53M0xac...601c
09/17/20267:43:55 AMsell$2.12$0.0846971,004.490.052214453.54M0xac...601c
09/17/20265:35:05 AMbuy$3.94$0.0846651,8750.052227841.65M0x95...4949
09/17/20265:16:35 AMsell$0.4259$0.084626203.150.05221491.74M0xd0...e496
09/17/20264:36:25 AMsell$2.63$0.0846291,253.460.052214566M0x5f...94ff
09/17/20264:26:35 AMsell$1.96$0.084616940.120.052214424.44M0x31...595b
09/17/20264:25:05 AMsell$3.91$0.0846161,868.550.052215843.42M0x1b...9ae6
09/17/20264:22:25 AMsell$17.69$0.08468,540.880.0522173.85B0x5b...00e1
09/17/20263:56:15 AMbuy$2.7$0.08461,307.270.052231585.86M0xdf...567f
09/17/20263:40:15 AMbuy$3.22$0.0846291,558.50.05223698.6M0x56...b41e
09/17/20263:11:15 AMbuy$17.34$0.0846128,446.920.0522293.79B0xeb...e956
09/17/20263:11:15 AMbuy$1.2$0.084612589.120.052227264.46M0xde...ee4c
09/17/20263:11:15 AMbuy$0.08008$0.08461238.990.05222717.51M0x9f...7ea9
09/17/20263:11:05 AMbuy$4.68$0.0846122,282.10.0522251.03B0x25...7a85
09/17/20263:11:05 AMbuy$8.14$0.0846123,966.730.0522261.78B0xdd...3947
09/17/20263:04:45 AMbuy$0.5311$0.084593255.340.052225114.73M0x5c...91c4
09/17/20263:02:55 AMbuy$3.06$0.0845931,473.440.052225662.21M0x05...4c4c
09/17/20263:01:15 AMbuy$4.75$0.0845932,297.980.0522241.03B0x04...63ae
09/17/20262:56:15 AMbuy$33.21$0.0845916,064.850.0522217.23B0xec...a6ab