WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083471
Price
0.051992 DAI
TVL
$49,460.97
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.74%
24h
-0.57%
Share
TXNS
233
Buys
143
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.11T
Pooled DAI:
$14.19M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003471. TEDDY BEAR ㉾ price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,761.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,448,304.98. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,460.98. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,460.98.

The total transactions of TEDDY BEAR ㉾/DAI is 233 in the last 24 hours, 143 of which are buy transactions, and 90 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,761.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001992, captured at 7:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003471 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20263:11:55 AMsell$24.6$0.08347114,090.340.0519927.07B
0xFaB...1c12
0x4a...dbdb
07/18/20262:24:25 AMsell$1.57$0.083493898.330.051994450.39M
0xc65...AE89
0x58...53d8
07/18/20262:24:25 AMsell$2.6$0.0834931,483.530.051994743.67M
0xc65...AE89
0x58...53d8
07/18/20262:19:45 AMsell$5.02$0.0834932,872.970.0519951.44B
0x424...0D9c
0x98...ddd6
07/18/20262:19:35 AMsell$13.31$0.0834717,609.650.0519963.81B
0x605...79A7
0xd6...3380
07/18/20261:35:05 AMsell$12.23$0.0834887,019.770.0519993.51B
0xb1c...Be78
0xfa...e855
07/18/20261:30:05 AMsell$1.31$0.083468754.960.052377.46M
0xb1c...Be78
0x9d...0214
07/18/20261:26:35 AMsell$0.6335$0.083468365.470.052182.71M
0xa40...96E3
0x55...1cb0
07/18/20261:23:25 AMsell$2.62$0.0834671,513.530.052756.56M
0xb1c...Be78
0xd6...47f6
07/18/20261:23:15 AMsell$1.58$0.083467917.710.052458.65M
0x096...0603
0x25...f254
07/18/20261:23:05 AMbuy$41.55$0.08346723,975.70.05200911.93B
0x5e5...6d83
0x8a...bfa8
07/18/202612:59:35 AMsell$7.37$0.0834484,259.050.0519942.13B
0xB7c...D03D
0x4b...4add
07/18/202612:58:15 AMsell$4.15$0.0834482,398.010.0519951.2B
0x7E2...cF57
0xd1...c630
07/18/202612:54:55 AMsell$2.26$0.0834691,304.250.051996653.32M
0x889...CA41
0xc2...6f52
07/18/202612:54:25 AMsell$19.27$0.08344511,098.280.0519995.55B
0xb24...420a
0xe9...2aee
07/18/202612:54:25 AMsell$6.84$0.0834453,940.040.0519971.97B
0xb24...420a
0xed...8295
07/18/202612:49:25 AMsell$1.04$0.083431601.670.052300.69M
0xf1a...6ABA
0x54...bf67
07/18/202612:49:25 AMsell$0.6297$0.083431364.250.052182.05M
0x096...0603
0xab...4b93
07/18/202612:43:35 AMsell$0.899$0.083451519.370.052001259.54M
0x5b4...638A
0xa2...ba9b
07/18/202612:43:35 AMsell$2.73$0.0834511,579.520.052001789.2M
0xb1c...Be78
0x7e...5c8a