WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083156
Price
0.051903 DAI
TVL
$45,740.7
MKT CAP
$3.1M
5m
1.46%
1h
-0.34%
4h
-2.87%
24h
-9.70%
Share
TXNS
475
Buys
273
Sells
202
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.25T
Pooled DAI:
$13.84M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003156. TEDDY BEAR ㉾ price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $11,341.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,135,870.88. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $45,740.71. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $45,740.71.

The total transactions of TEDDY BEAR ㉾/DAI is 475 in the last 24 hours, 273 of which are buy transactions, and 202 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,341.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001903, captured at 5:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003156 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20265:44:25 PMsell$16.97$0.08315610,281.950.0519035.4B
0xE0d...eAc3
0xeb...6a12
06/30/20265:43:45 PMsell$28.83$0.08315717,391.160.0519069.12B
0x7E9...5131
0x00...e1b6
06/30/20265:41:25 PMsell$21.34$0.08311112,886.080.051916.74B
0x420...A5Aa
0x14...d150
06/30/20265:41:25 PMsell$19.78$0.08311111,948.950.0519146.24B
0x420...3438
0x8b...9d47
06/30/20265:32:45 PMsell$25.36$0.08317315,338.220.0519188B
0x056...4E9a
0xa8...ce96
06/30/20265:31:35 PMsell$32.19$0.08314719,386.240.05192310.08B
0xCbf...9b72
0x95...49f5
06/30/20265:24:45 PMsell$2.24$0.0831871,358.610.051926705.4M
0xA51...e931
0x25...73de
06/30/20265:24:15 PMsell$2.01$0.083171,216.550.05193630.14M
0x80F...CB00
0x19...02cd
06/30/20265:24:15 PMsell$25.29$0.0831715,297.280.0519287.93B
0x6AB...6F3f
0x9b...daf6
06/30/20264:46:35 PMsell$16.44$0.08316710,0000.0519325.18B
0x05A...B9C0
0x39...2d20
06/30/20264:41:55 PMsell$0.4033$0.083185245.230.051933126.83M
0xb1c...Be78
0xfa...9010
06/30/20264:41:05 PMsell$6.27$0.0831663,815.920.0519341.97B
0xe6C...0aBA
0xd3...2748
06/30/20263:54:25 PMbuy$2.06$0.0831711,266.930.051945651.12M
0x1E7...2ce0
0x3b...548b
06/30/20263:54:15 PMbuy$19.69$0.08317112,081.680.051946.23B
0x3b8...18cA
0xba...e68f
06/30/20263:54:15 PMbuy$19.91$0.08320212,039.130.0519436.19B
0x3b8...18cA
0xf1...b3f5
06/30/20263:53:35 PMbuy$17.12$0.08320410,351.980.0519375.34B
0xa6e...8D13
0x06...b530
06/30/20263:48:35 PMbuy$0.5483$0.083204331.610.051935171.29M
0x77f...AE7B
0x26...bbfe
06/30/20263:48:15 PMbuy$3.06$0.0832041,855.980.051935958.83M
0xb1c...Be78
0x43...f4d6
06/30/20263:47:25 PMbuy$24.12$0.08319614,507.80.0519337.5B
0x709...5B8a
0xff...782c
06/30/20263:39:15 PMbuy$44.83$0.08320426,694.240.05192713.85B
0x7D1...79dD
0x4c...4b7f