WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08253
Price
0.052119 DAI
TVL
$34,514.68
MKT CAP
$2.5M
5m
0%
1h
0.69%
4h
5.83%
24h
10.49%
Share
TXNS
417
Buys
119
Sells
298
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.86T
Pooled DAI:
$14.51M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000253. TEDDY BEAR ㉾ price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $2,400.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,514,007.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,514.68. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,514.68.

The total transactions of TEDDY BEAR ㉾/DAI is 417 in the last 24 hours, 119 of which are buy transactions, and 298 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,400.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002119, captured at 11:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000253 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/202610:57:55 PMbuy$0.5431$0.08253459.550.052119216.81M
0x165...E520
0x2b...a7de
10/28/202610:54:05 PMbuy$1.21$0.082531,023.570.052119482.94M
0x165...E520
0x82...8fbe
10/28/202610:53:25 PMbuy$25.19$0.0825321,311.220.05211610.07B
0x1F3...D11C
0x47...ecea
10/28/202610:44:35 PMsell$2.23$0.0825111,862.250.052101886.31M
0x551...6335
0x10...b83a
10/28/202610:44:35 PMsell$9.02$0.0825117,532.750.0521023.58B
0x551...6335
0x2a...3168
10/28/202610:28:15 PMsell$1.52$0.0825071,284.110.052103610.39M
0xa16...Caeb
0x33...772b
10/28/202610:13:35 PMsell$9.89$0.0825138,213.890.0521053.9B
0xa1F...43f0
0xad...69af
10/28/20269:54:55 PMbuy$16.27$0.08254213,634.190.0521166.44B
0x4C7...28b7
0x28...8a78
10/28/20269:54:55 PMbuy$8.61$0.0825427,215.490.0521133.41B
0x047...08A6
0x3f...03cb
10/28/20269:50:15 PMbuy$4.5$0.0825423,769.090.0521111.78B
0x01E...24B0
0x6b...72f6
10/28/20269:49:55 PMbuy$18.43$0.0825415,352.780.0521097.28B
0x2aa...C99D
0xda...9b98
10/28/20269:49:55 PMbuy$38.91$0.0825432,407.980.05210215.42B
0x2aa...C99D
0xc1...85c3
10/28/20269:44:05 PMsell$28.62$0.08251923,882.210.05209411.4B
0xa9B...aBed
0x42...d2b1
10/28/20269:44:05 PMsell$25.07$0.08251920,923.270.05208810.02B
0x5E1...D2Ee
0x1b...7155
10/28/20269:40:45 PMsell$2.56$0.0825192,140.670.0520981.02B
0x065...8CE3
0xf8...9da3
10/28/20269:37:55 PMsell$1.17$0.082504985.610.052099469.53M
0xC29...81b3
0xf3...1e96
10/28/20269:35:35 PMsell$0.8853$0.082505740.580.052099352.76M
0x756...1980
0x04...5135
10/28/20269:35:25 PMsell$10.74$0.0825059,032.160.05214.3B
0x065...3c29
0xd7...9f94
10/28/20269:32:15 PMsell$1.26$0.0825051,064.880.052102506.53M
0xE1b...E9b0
0x79...892f
10/28/20269:21:15 PMsell$33.78$0.082528,668.70.05210613.61B
0x5F9...0138
0xaf...e52e