WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085549
Price
0.053233 DAI
TVL
$69,835.76
MKT CAP
$5.5M
5m
0%
1h
6.68%
4h
5.62%
24h
16.36%
Share
TXNS
747
Buys
150
Sells
597
Volume
12K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.28T
Pooled DAI:
$20.35M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of December 2, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005549. TEDDY BEAR ㉾ price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $12,051.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,512,504.47. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $69,835.77. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $69,835.77.

The total transactions of TEDDY BEAR ㉾/DAI is 747 in the last 24 hours, 150 of which are buy transactions, and 597 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $12,051.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003233, captured at 9:42 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005549 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/02/20259:40:45 PMsell$19.21$0.08554911,168.480.0532333.45B
0x039...9C77
0xc6...2398
12/02/20259:39:25 PMsell$2.74$0.0855491,583.050.053235489.23M
0x38A...8eE2
0x81...ab35
12/02/20259:33:15 PMsell$1.76$0.0855471,030.440.053236318.41M
0xae4...440a
0x82...c596
12/02/20259:32:25 PMsell$25.07$0.08546414,739.840.0532384.55B
0xA4C...4D18
0x2e...219c
12/02/20259:32:15 PMsell$6.2$0.0854643,626.970.0532411.12B
0x777...98db
0x1f...9bd5
12/02/20259:31:45 PMsell$1.13$0.085464669.210.053242206.4M
0x4D0...7138
0xa9...39be
12/02/20259:31:25 PMsell$0.4138$0.085464243.310.05324275.04M
0xB7F...e198
0xa5...6370
12/02/20259:30:55 PMsell$1.41$0.085522829.680.053242255.86M
0xc12...E328
0xe3...55e5
12/02/20259:30:25 PMsell$1.67$0.085521985.410.053242303.86M
0x7F3...096E
0x2a...3edb
12/02/20259:30:15 PMsell$3.99$0.0854992,353.530.053243725.61M
0x7F3...096E
0x5e...ec53
12/02/20259:29:55 PMsell$3.77$0.0855032,227.670.053244686.66M
0xf05...E490
0x8e...1d1b
12/02/20259:29:45 PMsell$7.41$0.0855084,358.570.0532451.34B
0xb44...DBB1
0x57...3ad8
12/02/20259:29:45 PMsell$2$0.0855081,177.60.053244362.92M
0x6e4...2F7A
0x2f...f85b
12/02/20259:29:45 PMsell$23.04$0.08550813,536.370.0532484.17B
0xc12...E328
0x73...387c
12/02/20259:29:35 PMsell$3.4$0.0854392,005.230.05325616.81M
0x000...16Ef
0x1b...3aba
12/02/20259:29:35 PMsell$67.16$0.08543939,544.090.0532612.13B
0x659...f78B
0x6d...9af3
12/02/20259:29:35 PMsell$5.89$0.0854393,470.590.0532531.07B
0x659...f78B
0x8f...4faf
12/02/20259:29:35 PMsell$9.91$0.0854395,835.450.0532511.79B
0x025...D9c5
0xe6...32b9
12/02/20259:29:35 PMbuy$260.98$0.085439153,652.370.05326147.11B
0x22b...2B6B
0xd2...2fef
12/02/20259:22:05 PMsell$3.4$0.0855131,973.240.053218613.11M
0x291...e75A
0x80...9c18