WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084858
Price
0.052256 DAI
TVL
$56,840.08
MKT CAP
$4.8M
5m
0%
1h
-0.75%
4h
-2.46%
24h
5.15%
Share
TXNS
201
Buys
96
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.86T
Pooled DAI:
$13.18M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004858. TEDDY BEAR ㉾ price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,388.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,826,659.74. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,840.09. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,840.09.

The total transactions of TEDDY BEAR ㉾/DAI is 201 in the last 24 hours, 96 of which are buy transactions, and 105 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,388.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002256, captured at 1:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004858 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20261:10:15 PMbuy$5.52$0.0848582,562.450.0522541.14B
0xD91...C57A
0xa1...5509
09/26/20261:10:15 PMbuy$12.55$0.0848585,8260.0522562.58B
0x387...9060
0x0d...a8bb
09/26/202612:51:15 PMbuy$2.33$0.0848741,074.630.052253476.82M
0x847...6B15
0xe7...b4c5
09/26/202612:50:05 PMbuy$6.12$0.0848742,824.940.0522531.25B
0x078...050a
0x6f...dbf8
09/26/202612:49:05 PMbuy$1.86$0.084874860.390.052252381.98M
0xF91...C2b9
0xf6...5835
09/26/202612:26:05 PMbuy$19.8$0.0849019,095.830.052254.04B
0x903...fA08
0xfd...cdaa
09/26/202612:24:15 PMbuy$8.07$0.0848953,707.850.0522471.65B
0x98b...9a9C
0xd9...cb22
09/26/202612:24:15 PMbuy$10.98$0.0848955,043.530.0522482.24B
0x224...E0e5
0x28...32b2
09/26/202612:09:25 PMbuy$1.44$0.084895662.290.052246294.86M
0x846...c97C
0x7e...9cbf
09/26/202611:43:55 AMbuy$151.22$0.08492667,689.30.05223430.29B
0x6E9...170C
0x07...fb7d
09/26/202611:31:35 AMbuy$0.3408$0.084926151.710.05222268.25M
0x0Da...590f
0xa2...15f8
09/26/20269:41:45 AMsell$15.08$0.0849766,733.630.0522113.05B
0xd7B...96f2
0x6e...82e1
09/26/20269:36:05 AMbuy$0.9733$0.084976432.360.052225194.31M
0x26B...C020
0x1b...24f0
09/26/20269:16:05 AMsell$62.28$0.08493727,928.250.05221612.6B
0x19d...2f7D
0xd7...1140
09/26/20269:09:05 AMbuy$1.45$0.084981648.140.052234290.07M
0x51b...d34B
0x56...a1b7
09/26/20268:41:15 AMbuy$5.13$0.0849792,289.930.0522331.03B
0x382...50b0
0xb5...ea62
09/26/20268:04:55 AMbuy$0.8813$0.08499394.980.052233176.85M
0xb1c...Be78
0x2e...12a7
09/26/20267:59:45 AMsell$1.58$0.08499700.70.05222315.54M
0xCE7...0a58
0x2f...c71e
09/26/20267:56:35 AMsell$2.4$0.084991,068.480.05222481.1M
0x32D...f79A
0x43...cf97
09/26/20267:54:35 AMsell$27.79$0.08499112,424.170.0522235.59B
0xfC4...3ACa
0xc2...975b