WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08354
Price
0.052008 DAI
TVL
$50,216.68
MKT CAP
$3.5M
5m
0%
1h
-0.72%
4h
1.70%
24h
0.81%
Share
TXNS
213
Buys
28
Sells
185
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.1T
Pooled DAI:
$14.22M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000354. TEDDY BEAR ㉾ price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,549.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,517,012.46. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,216.69. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,216.69.

The total transactions of TEDDY BEAR ㉾/DAI is 213 in the last 24 hours, 28 of which are buy transactions, and 185 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,549.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002008, captured at 5:23 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000354 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20265:07:35 AMbuy$2.59$0.083541,473.020.052008733.46M
0xd6E...66b6
0xdf...50c2
07/21/20264:49:25 AMsell$4.18$0.0835372,333.250.0519961.17B
0x525...5a54
0xad...942a
07/21/20264:40:05 AMsell$6.93$0.0835713,861.950.0519971.93B
0x703...3054
0x58...0acc
07/21/20264:36:55 AMsell$0.4876$0.083571271.50.051998135.87M
0xb1c...Be78
0x43...704f
07/21/20264:33:55 AMsell$0.6956$0.083571387.520.051998193.92M
0xb1c...Be78
0x8b...1fe2
07/21/20264:29:25 AMsell$0.7754$0.083571434.790.051998217.56M
0xb1c...Be78
0x8f...7d45
07/21/20264:22:05 AMsell$3.13$0.083551,757.080.051998879.07M
0xDD6...DAc1
0xdf...05a4
07/21/20264:18:55 AMsell$0.8586$0.08355481.960.051999241.09M
0xb1c...Be78
0x4e...fa5a
07/21/20264:15:25 AMsell$1.31$0.083566741.630.051999370.95M
0xb1c...Be78
0xd8...1f2f
07/21/20264:14:55 AMsell$1.86$0.0835661,048.740.051999524.49M
0xb1c...Be78
0xfa...d0ce
07/21/20264:14:15 AMsell$0.2371$0.083566133.030.05199966.53M
0xb1c...Be78
0x91...f06a
07/21/20264:13:45 AMsell$0.1906$0.083566106.930.05199953.47M
0xb1c...Be78
0x8a...dbc2
07/21/20264:13:25 AMsell$0.2454$0.083566137.690.05199968.85M
0xb1c...Be78
0xc3...0a7b
07/21/20264:12:05 AMsell$1.56$0.083566884.730.051999442.39M
0xb1c...Be78
0x4d...e7e0
07/21/20264:11:45 AMsell$1.91$0.0835661,079.80.052539.85M
0xb1c...Be78
0x9a...1bd2
07/21/20264:11:15 AMsell$11.39$0.0835426,393.460.0520013.19B
0x1fa...467a
0x1b...9518
07/21/20264:11:15 AMsell$1.19$0.083542670.640.052335.25M
0x373...0b26
0x22...402d
07/21/20263:37:45 AMsell$0.3017$0.083514171.420.05200285.61M
0xb1c...Be78
0x5e...e782
07/21/20263:36:35 AMsell$0.3233$0.083514182.490.05200291.14M
0xb1c...Be78
0x78...ed11
07/21/20263:36:05 AMsell$0.7763$0.083514435.230.052002217.35M
0x7F3...096E
0x22...6905