WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083451
Price
0.053279 DAI
TVL
$44,120.24
MKT CAP
$3.4M
5m
0%
1h
3.49%
4h
2.58%
24h
-5.54%
Share
TXNS
426
Buys
282
Sells
144
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.41T
Pooled DAI:
$20.95M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003451. TEDDY BEAR ㉾ price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $7,273.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,428,969.27. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,120.25. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,120.25.

The total transactions of TEDDY BEAR ㉾/DAI is 426 in the last 24 hours, 282 of which are buy transactions, and 144 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,273.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003279, captured at 2:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003451 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20262:24:35 PMbuy$3.37$0.0834513,217.780.053279981.31M
0xE27...1724
0x66...5901
04/07/20262:24:25 PMbuy$19.43$0.08345118,475.10.0532755.64B
0x3ce...81eD
0x70...e6ee
04/07/20262:18:55 PMbuy$7.51$0.0834517,078.650.0532712.16B
0x189...7094
0x95...d07f
04/07/20262:09:35 PMbuy$37.1$0.08348534,576.750.05326510.59B
0x652...257B
0x75...0222
04/07/20262:07:05 PMsell$21.47$0.08349920,0000.0532446.17B
0x0a0...8ce9
0x80...77d2
04/07/20262:05:45 PMsell$0.3248$0.083478302.420.05324793.13M
0xd12...088f
0x2b...8d2e
04/07/20262:01:55 PMsell$1.18$0.0834611,100.980.053247339.04M
0xa40...96E3
0xdf...89ed
04/07/20262:01:45 PMsell$1.95$0.0834611,828.580.053247563.01M
0xb1c...Be78
0x1d...9fea
04/07/20262:00:45 PMsell$17.14$0.08346116,056.250.053254.94B
0xb1c...Be78
0xaa...1fac
04/07/20261:59:55 PMsell$1.49$0.0834611,392.580.053253428.05M
0x22a...9Ad3
0x2b...6e35
04/07/20261:58:55 PMsell$1.07$0.0834671,007.020.053253309.5M
0x096...0603
0xc8...80fa
04/07/20261:54:15 PMsell$1.23$0.0834821,158.790.053254356.11M
0xb1c...Be78
0x1e...1337
04/07/20261:53:35 PMsell$1.88$0.083461,760.290.053254540.88M
0x9E5...bAa4
0xa2...5113
04/07/20261:53:35 PMsell$0.6034$0.08346564.880.053254173.55M
0x9E5...bAa4
0x5f...b951
04/07/20261:51:45 PMsell$1.81$0.0834581,703.370.053255523.2M
0xa40...96E3
0xf8...5f3c
04/07/20261:51:45 PMsell$1.49$0.0834581,402.930.053255430.99M
0x895...83D8
0xa5...6bcb
04/07/20261:51:15 PMsell$3.05$0.0834592,871.720.053256881.88M
0xb1c...Be78
0x1a...8198
04/07/20261:50:55 PMsell$1.14$0.0834591,075.710.053256330.28M
0xb1c...Be78
0x88...0462
04/07/20261:50:25 PMsell$2.95$0.083482,762.50.053257848.02M
0xb1c...Be78
0x0c...17bc
04/07/20261:50:15 PMsell$4.89$0.083484,575.270.0532581.4B
0xb1c...Be78
0x0c...86d0