WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083203
Price
0.051938 DAI
TVL
$46,277.58
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.50%
24h
2.04%
Share
TXNS
231
Buys
82
Sells
149
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.21T
Pooled DAI:
$13.93M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003203. TEDDY BEAR ㉾ price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,565.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,182,123.90. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,277.59. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,277.59.

The total transactions of TEDDY BEAR ㉾/DAI is 231 in the last 24 hours, 82 of which are buy transactions, and 149 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,565.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001938, captured at 5:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003203 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20264:45:05 PMbuy$4.95$0.0832032,974.430.0519381.53B
0x3e2...4034
0xac...9375
07/02/20264:37:35 PMbuy$21.38$0.08320512,919.360.0519366.67B
0xF04...46Dd
0xfa...dfd5
07/02/20264:10:55 PMsell$1.75$0.0831861,047.880.051923544.8M
0xb1c...Be78
0xb0...0110
07/02/20264:02:05 PMsell$1.68$0.0831981,006.880.051923523.4M
0xb1c...Be78
0xa9...df1b
07/02/20263:59:45 PMsell$1.33$0.083198799.050.051923415.31M
0xa40...96E3
0x2b...7f66
07/02/20263:42:45 PMsell$2.5$0.0831691,514.230.051924786.9M
0xb1c...Be78
0x39...1cc9
07/02/20263:09:05 PMbuy$19.56$0.08317611,871.390.0519346.14B
0x5c8...4B85
0x7a...9f01
07/02/20263:04:35 PMsell$20.97$0.08318512,635.290.0519226.57B
0x6c2...1f6f
0xab...e296
07/02/20262:56:25 PMbuy$0.1282$0.08316278.090.05193540.34M
0x7F3...096E
0x98...df49
07/02/20262:49:35 PMbuy$0.2723$0.083192165.390.05193685.43M
0x062...eF2B
0x93...5625
07/02/20262:49:25 PMbuy$0.4835$0.083192291.910.051936150.78M
0x133...eDbe
0x25...9423
07/02/20262:49:05 PMbuy$0.3133$0.083192190.260.05193598.29M
0x187...3587
0x41...e4c0
07/02/20262:48:45 PMbuy$0.4402$0.083205267.370.051935138.13M
0x7b3...f2c3
0x2f...8977
07/02/20262:46:35 PMsell$1.73$0.0831791,053.090.051924547.18M
0x628...BEE7
0x29...9835
07/02/20262:46:35 PMbuy$0.5957$0.083179361.530.051935186.75M
0xd65...134f
0x61...1635
07/02/20262:44:55 PMbuy$1.3$0.08316793.190.051935409.76M
0x047...8B47
0x68...cf3c
07/02/20262:38:15 PMbuy$0.6823$0.083169413.220.051935213.49M
0xb1c...Be78
0x83...cf2f
07/02/20262:36:05 PMbuy$2.73$0.0831481,656.880.051935856.14M
0x096...0603
0xe7...ebf3
07/02/20262:35:45 PMbuy$8.34$0.0831815,055.840.0519342.61B
0xb1c...Be78
0x7d...672c
07/02/20262:34:55 PMbuy$2.23$0.0831521,366.920.051933706.98M
0xb1c...Be78
0x2c...2d0c