WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083944
Price
0.052219 DAI
TVL
$52,716.37
MKT CAP
$3.9M
5m
1.07%
1h
-0.63%
4h
-0.97%
24h
3.82%
Share
TXNS
360
Buys
134
Sells
226
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.71T
Pooled DAI:
$14.84M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003944. TEDDY BEAR ㉾ price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,646.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,918,052.44. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,716.37. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,716.37.

The total transactions of TEDDY BEAR ㉾/DAI is 360 in the last 24 hours, 134 of which are buy transactions, and 226 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,646.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002219, captured at 11:59 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003944 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202611:55:55 PMbuy$2.23$0.0839441,265.020.052219570.09M0x04...87ce
06/11/202611:54:25 PMbuy$2.22$0.0839441,259.40.052218567.65M0x14...dcd0
06/11/202611:54:15 PMbuy$1.51$0.083944859.620.052218387.52M0x2c...7ddd
06/11/202611:53:15 PMbuy$3.46$0.0839311,966.710.052217886.75M0x83...6361
06/11/202611:50:55 PMbuy$1.38$0.083881789.130.052217355.87M0xd8...35eb
06/11/202611:50:25 PMbuy$3.57$0.083922,023.490.052217912.6M0x0e...3219
06/11/202611:49:35 PMbuy$1.01$0.083902575.240.052216259.51M0xd7...ea71
06/11/202611:49:25 PMbuy$1.12$0.083902637.360.052216287.56M0x09...485c
06/11/202611:49:15 PMbuy$1.39$0.0839794.680.052216358.57M0xcc...f71b
06/11/202611:49:05 PMbuy$1.34$0.083896766.420.052215345.92M0x9b...f345
06/11/202611:49:05 PMbuy$5.23$0.0838962,975.060.0522131.34B0x27...4837
06/11/202611:49:05 PMbuy$0.8051$0.083896457.510.052216206.45M0x58...dd1b
06/11/202611:49:05 PMbuy$8.31$0.0838964,726.630.0522142.13B0x69...fe46
06/11/202611:49:05 PMsell$39.55$0.08389622,478.470.05220310.2B0xf2...e4a4
06/11/202611:49:05 PMbuy$1.46$0.083896830.650.052215374.86M0x70...dffc
06/11/202611:20:55 PMsell$54.39$0.08390630,806.710.05221313.92B0xa7...25ba
06/11/202611:20:55 PMsell$11.07$0.0839066,274.250.0522082.84B0x38...17ba
06/11/202610:57:35 PMsell$11.45$0.0839696,415.30.0522192.89B0x0e...ca4e
06/11/202610:13:55 PMsell$20.16$0.08392711,350.50.0522215.11B0x65...7c4d
06/11/202610:10:15 PMsell$1.54$0.083922869.70.052223391.12M0xf6...4a17