Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.45T
- Pooled DAI:
- $20.92M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006697. TEDDY BEAR ㉾ price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $15,859.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,653,028.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $86,257.44. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $86,257.44.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 746 in the last 24 hours, 371 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $15,859.43 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003253, captured at 12:47 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006697 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:41:35 PM | buy | $1.37 | $0.086697 | 669.84 | 0.053253 | 205.91M | 0xe0...845b | |
| 04/16/2026 | 12:39:35 PM | sell | $4.55 | $0.086697 | 2,205.26 | 0.053234 | 681.8M | 0x4d...0c4e | |
| 04/16/2026 | 12:39:15 PM | sell | $7.48 | $0.086662 | 3,625.23 | 0.053235 | 1.12B | 0xeb...637a | |
| 04/16/2026 | 12:37:35 PM | sell | $1.42 | $0.086711 | 689.33 | 0.053236 | 213.02M | 0x0b...1bce | |
| 04/16/2026 | 12:37:05 PM | sell | $1.28 | $0.086697 | 624.63 | 0.053236 | 192.98M | 0x4a...1cc5 | |
| 04/16/2026 | 12:37:05 PM | sell | $4.2 | $0.086697 | 2,040.42 | 0.053236 | 630.45M | 0xaf...e5a7 | |
| 04/16/2026 | 12:36:55 PM | sell | $12.41 | $0.086639 | 6,042.04 | 0.053237 | 1.87B | 0x2f...d756 | |
| 04/16/2026 | 12:36:45 PM | buy | $125.53 | $0.086761 | 59,610.65 | 0.053248 | 18.35B | 0xd3...e3ee | |
| 04/16/2026 | 12:27:15 PM | sell | $6.76 | $0.086718 | 3,259.81 | 0.05322 | 1.01B | 0xb3...6981 | |
| 04/16/2026 | 12:26:55 PM | buy | $91.07 | $0.086799 | 42,962.31 | 0.053233 | 13.29B | 0xab...605e | |
| 04/16/2026 | 12:26:55 PM | buy | $88.03 | $0.086799 | 41,526.68 | 0.05322 | 12.89B | 0x70...4f40 | |
| 04/16/2026 | 12:23:35 PM | buy | $1.25 | $0.086799 | 587.98 | 0.053213 | 182.94M | 0x9b...e896 | |
| 04/16/2026 | 12:13:35 PM | buy | $17.35 | $0.086842 | 8,088.11 | 0.053212 | 2.52B | 0x20...cee0 | |
| 04/16/2026 | 12:06:05 PM | sell | $2.08 | $0.086856 | 971.02 | 0.053192 | 304.11M | 0x79...291c | |
| 04/16/2026 | 11:56:45 AM | sell | $35.96 | $0.086892 | 16,731 | 0.053195 | 5.24B | 0xec...8894 | |
| 04/16/2026 | 11:55:55 AM | sell | $18.04 | $0.086855 | 8,458.36 | 0.053199 | 2.64B | 0x86...7634 | |
| 04/16/2026 | 11:55:55 AM | sell | $12.1 | $0.086855 | 5,675.88 | 0.053201 | 1.77B | 0x8a...f52d | |
| 04/16/2026 | 11:55:25 AM | buy | $42.98 | $0.086884 | 19,905.61 | 0.053206 | 6.21B | 0x56...dae7 | |
| 04/16/2026 | 11:55:25 AM | buy | $85.14 | $0.086884 | 39,430.03 | 0.053215 | 12.26B | 0xeb...8b93 | |
| 04/16/2026 | 11:49:05 AM | sell | $22.99 | $0.086901 | 10,531.65 | 0.053186 | 3.31B | 0xf9...19ea |