- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.74T
- Pooled DAI:
- $20.09M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005034. TEDDY BEAR ㉾ price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $8,291.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,001,426.30. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $67,711.57. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $67,711.57.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 538 in the last 24 hours, 361 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,291.88 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002991, captured at 5:30 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005034 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:29:55 AM | buy | $0.01896 | $0.085034 | 11.27 | 0.052991 | 3.77M | 0x36...a08e | |
| 04/23/2026 | 5:29:55 AM | buy | $0.9647 | $0.085034 | 573.62 | 0.052991 | 191.77M | 0x85...adb7 | |
| 04/23/2026 | 5:29:55 AM | buy | $0.2971 | $0.085034 | 176.68 | 0.052991 | 59.06M | 0x36...a08e | |
| 04/23/2026 | 5:29:55 AM | buy | $1.36 | $0.085034 | 812.03 | 0.052991 | 271.46M | 0x36...a08e | |
| 04/23/2026 | 5:29:45 AM | buy | $1.99 | $0.085033 | 1,188.89 | 0.05299 | 397.51M | 0x0a...a372 | |
| 04/23/2026 | 5:29:45 AM | buy | $13.28 | $0.085033 | 7,897.06 | 0.052989 | 2.64B | 0xc3...b97c | |
| 04/23/2026 | 5:29:35 AM | buy | $2.81 | $0.085033 | 1,674.53 | 0.052987 | 560.54M | 0x49...f881 | |
| 04/23/2026 | 5:29:35 AM | buy | $5.49 | $0.085033 | 3,265.49 | 0.052986 | 1.09B | 0xac...d930 | |
| 04/23/2026 | 5:29:35 AM | buy | $1.4 | $0.085033 | 836.95 | 0.052986 | 280.29M | 0x20...002f | |
| 04/23/2026 | 5:29:35 AM | buy | $2.16 | $0.085033 | 1,287.99 | 0.052987 | 431.08M | 0x03...4d0e | |
| 04/23/2026 | 5:29:35 AM | buy | $2.09 | $0.085033 | 1,244.1 | 0.052988 | 416.34M | 0x5a...e8a9 | |
| 04/23/2026 | 5:29:25 AM | buy | $1.9 | $0.085044 | 1,130.61 | 0.052984 | 378.8M | 0xac...6243 | |
| 04/23/2026 | 5:29:25 AM | sell | $75.03 | $0.085044 | 44,596.9 | 0.052973 | 15B | 0xc1...29f4 | |
| 04/23/2026 | 5:29:25 AM | buy | $1.47 | $0.085044 | 875.7 | 0.052985 | 293.29M | 0xce...5c09 | |
| 04/23/2026 | 5:29:25 AM | buy | $2.59 | $0.085044 | 1,544.51 | 0.052985 | 517.41M | 0xe8...8712 | |
| 04/23/2026 | 5:29:25 AM | buy | $1.15 | $0.085044 | 683.96 | 0.052983 | 229.22M | 0xa0...8991 | |
| 04/23/2026 | 5:29:25 AM | buy | $3.02 | $0.085044 | 1,796.84 | 0.052984 | 602.11M | 0x8d...a247 | |
| 04/23/2026 | 5:29:25 AM | buy | $2.06 | $0.085044 | 1,226.97 | 0.052996 | 409.41M | 0x5a...5299 | |
| 04/23/2026 | 5:29:25 AM | buy | $1.71 | $0.085044 | 1,018.58 | 0.052985 | 341.18M | 0x64...cef1 | |
| 04/23/2026 | 5:29:15 AM | buy | $1.33 | $0.085043 | 794.73 | 0.052996 | 265.21M | 0x50...96c4 |