Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.83T
- Pooled DAI:
- $14.63M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003741. TEDDY BEAR ㉾ price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,955.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,716,411.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,929.52. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,929.52.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 240 in the last 24 hours, 132 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,955.43 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002148, captured at 9:27 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003741 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:32:35 AM | buy | $0.406 | $0.083741 | 233.94 | 0.052148 | 108.86M | 0xce...35e1 | |
| 06/23/2026 | 8:32:15 AM | buy | $1.15 | $0.083741 | 662.59 | 0.052148 | 308.35M | 0xba...33a9 | |
| 06/23/2026 | 8:30:35 AM | buy | $1.39 | $0.083741 | 803.39 | 0.052148 | 373.91M | 0x9f...2923 | |
| 06/23/2026 | 8:30:05 AM | buy | $4.48 | $0.083739 | 2,569.21 | 0.052148 | 1.2B | 0x3f...ee72 | |
| 06/23/2026 | 8:27:25 AM | buy | $1.68 | $0.083747 | 963.56 | 0.052147 | 448.73M | 0xee...536b | |
| 06/23/2026 | 8:27:25 AM | buy | $1.68 | $0.083747 | 965.39 | 0.052147 | 449.52M | 0x7b...406d | |
| 06/23/2026 | 8:27:15 AM | buy | $0.8029 | $0.083747 | 459.26 | 0.052147 | 213.9M | 0x78...6733 | |
| 06/23/2026 | 8:26:35 AM | buy | $3.51 | $0.083752 | 2,013.37 | 0.052146 | 937.86M | 0xe4...2fb6 | |
| 06/23/2026 | 8:25:45 AM | buy | $13.64 | $0.083767 | 7,768.43 | 0.052145 | 3.62B | 0x87...3f40 | |
| 06/23/2026 | 8:24:45 AM | buy | $3.37 | $0.083767 | 1,930.46 | 0.052143 | 900.72M | 0x77...ea75 | |
| 06/23/2026 | 8:24:45 AM | buy | $3.94 | $0.083767 | 2,254.58 | 0.052143 | 1.05B | 0x76...d23c | |
| 06/23/2026 | 7:53:45 AM | sell | $14.7 | $0.08378 | 8,234.24 | 0.052131 | 3.86B | 0xd1...63c7 | |
| 06/23/2026 | 7:44:25 AM | sell | $0.3239 | $0.0838 | 180.02 | 0.052132 | 84.4M | 0x73...3c48 | |
| 06/23/2026 | 7:40:05 AM | sell | $0.4247 | $0.083822 | 236.19 | 0.052133 | 110.73M | 0x97...56c7 | |
| 06/23/2026 | 7:31:55 AM | sell | $1.43 | $0.083796 | 803.45 | 0.052133 | 376.64M | 0x60...95a2 | |
| 06/23/2026 | 7:28:25 AM | sell | $7.64 | $0.083817 | 4,253.54 | 0.052133 | 1.99B | 0xe5...3b14 | |
| 06/23/2026 | 7:28:05 AM | sell | $6.8 | $0.083794 | 3,808.33 | 0.052135 | 1.78B | 0xc3...f330 | |
| 06/23/2026 | 7:25:55 AM | sell | $2.86 | $0.083795 | 1,611.95 | 0.052135 | 754.69M | 0x6e...4197 | |
| 06/23/2026 | 7:13:15 AM | sell | $4.6 | $0.08379 | 2,588.89 | 0.052136 | 1.21B | 0xce...31ec | |
| 06/23/2026 | 7:10:15 AM | sell | $11.26 | $0.083784 | 6,349.81 | 0.052137 | 2.97B | 0x2d...e932 |