Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.23T
- Pooled DAI:
- $21.8M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004961. TEDDY BEAR ㉾ price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $7,302.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,928,649.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,810.34. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,810.34.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 424 in the last 24 hours, 127 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,302.17 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003508, captured at 12:55 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004961 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:54:35 AM | buy | $1.58 | $0.084961 | 1,117.92 | 0.053508 | 318.66M | 0xe2...eaad | |
| 03/16/2026 | 12:51:15 AM | buy | $1.87 | $0.084961 | 1,323.82 | 0.053507 | 377.4M | 0x51...095a | |
| 03/16/2026 | 12:42:35 AM | sell | $35.62 | $0.084971 | 24,886.1 | 0.053491 | 7.13B | 0xdf...44d9 | |
| 03/16/2026 | 12:39:05 AM | sell | $17.05 | $0.084971 | 12,004.2 | 0.053497 | 3.43B | 0xa5...44f5 | |
| 03/16/2026 | 12:37:45 AM | sell | $12.41 | $0.084971 | 8,723.1 | 0.0535 | 2.49B | 0x59...375a | |
| 03/16/2026 | 12:34:15 AM | sell | $2.38 | $0.084971 | 1,667.75 | 0.053502 | 476.21M | 0xbf...f727 | |
| 03/16/2026 | 12:33:45 AM | sell | $23.68 | $0.084971 | 16,640.1 | 0.053505 | 4.75B | 0xd4...4f34 | |
| 03/16/2026 | 12:33:15 AM | sell | $1.05 | $0.084971 | 747.44 | 0.053507 | 213.07M | 0x2c...6135 | |
| 03/16/2026 | 12:33:15 AM | sell | $28.29 | $0.084971 | 19,956.03 | 0.053511 | 5.68B | 0x23...d8a7 | |
| 03/16/2026 | 12:20:15 AM | buy | $0.2093 | $0.084991 | 148.01 | 0.053534 | 41.87M | 0x22...047a | |
| 03/15/2026 | 11:45:45 PM | buy | $1.94 | $0.084935 | 1,394.28 | 0.053534 | 394.46M | 0x2a...769e | |
| 03/15/2026 | 11:41:15 PM | buy | $45.55 | $0.084941 | 32,528.11 | 0.053529 | 9.22B | 0x16...7799 | |
| 03/15/2026 | 11:41:15 PM | buy | $2.67 | $0.084941 | 1,912.36 | 0.053523 | 542.73M | 0x66...9761 | |
| 03/15/2026 | 11:41:05 PM | buy | $5.68 | $0.08494 | 4,061.91 | 0.053521 | 1.15B | 0x44...d1ff | |
| 03/15/2026 | 11:41:05 PM | buy | $2.17 | $0.08494 | 1,555.84 | 0.053522 | 441.72M | 0x96...b00f | |
| 03/15/2026 | 11:41:05 PM | buy | $3.52 | $0.08494 | 2,519.98 | 0.053522 | 715.32M | 0x3e...bb4e | |
| 03/15/2026 | 11:40:25 PM | buy | $55.23 | $0.08498 | 38,853.33 | 0.053514 | 11.06B | 0x4d...3b89 | |
| 03/15/2026 | 11:38:45 PM | sell | $10.82 | $0.08498 | 7,613.87 | 0.053488 | 2.18B | 0x98...226d | |
| 03/15/2026 | 11:34:15 PM | sell | $1.04 | $0.084996 | 728.18 | 0.05349 | 208.62M | 0x51...0e64 | |
| 03/15/2026 | 11:29:55 PM | sell | $1.62 | $0.084968 | 1,148.18 | 0.05349 | 328.93M | 0x7b...118a |