WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08646
Price
0.052698 DAI
TVL
$89,051.75
MKT CAP
$6.4M
5m
0%
1h
0%
4h
9.19%
24h
14.75%
Share
TXNS
724
Buys
127
Sells
597
Volume
15K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$18.59M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000646. TEDDY BEAR ㉾ price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $15,043.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,418,098.08. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $89,051.76. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $89,051.76.

The total transactions of TEDDY BEAR ㉾/DAI is 724 in the last 24 hours, 127 of which are buy transactions, and 597 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $15,043.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002698, captured at 11:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000646 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20269:51:55 AMsell$165.76$0.0864669,231.040.05269825.65B
0x73c...77f1
0x09...2f07
01/16/20269:49:05 AMsell$1.59$0.086501661.20.052713243.64M
0xb1c...Be78
0xfd...7078
01/16/20269:49:05 AMsell$40.51$0.08650116,832.760.0527116.21B
0x514...510b
0x9c...ade0
01/16/20269:48:55 AMsell$0.3579$0.086502148.720.05271454.8M
0xb1c...Be78
0x9b...680f
01/16/20269:47:55 AMsell$0.3437$0.086463143.690.05271452.95M
0x096...0603
0x04...c3fa
01/16/20269:47:35 AMsell$1.96$0.086502814.390.052714300.05M
0x067...b609
0xda...cd9a
01/16/20269:46:55 AMsell$0.9293$0.086541387.980.052714142.94M
0xb1c...Be78
0xf2...2be2
01/16/20269:45:55 AMsell$1.54$0.086503641.620.052714236.37M
0x096...0603
0xc0...daf1
01/16/20269:45:15 AMsell$0.3929$0.086503162.950.05271460.03M
0x4d0...8877
0x7f...fcb0
01/16/20269:44:45 AMsell$2.62$0.0865031,089.790.052714401.42M
0xb1c...Be78
0x9b...d57f
01/16/20269:44:35 AMsell$2.3$0.086502962.660.052715354.56M
0xb1c...Be78
0xe7...9b0e
01/16/20269:44:25 AMsell$4.17$0.0865031,729.880.052715637.03M
0xb1c...Be78
0x38...3c8f
01/16/20269:44:05 AMsell$0.8083$0.086463339.230.052715124.91M
0xb1c...Be78
0x34...f60b
01/16/20269:43:45 AMsell$1.4$0.086464588.190.052716216.56M
0xb1c...Be78
0xf5...ce65
01/16/20269:43:45 AMsell$0.7648$0.086464320.930.052715118.17M
0x096...0603
0x85...f5b3
01/16/20269:43:35 AMsell$0.6839$0.086464285.480.052716105.1M
0x096...0603
0x39...947d
01/16/20269:43:35 AMsell$0.6418$0.086464267.910.05271698.63M
0xb1c...Be78
0x5f...8fc8
01/16/20269:43:25 AMsell$0.8349$0.0865348.50.052716128.3M
0x096...0603
0x23...0529
01/16/20269:43:15 AMsell$1.66$0.086501694.640.052716255.69M
0xb1c...Be78
0x15...46dc
01/16/20269:43:15 AMsell$2.27$0.086501951.330.052716350.2M
0x096...0603
0x25...5b67