WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083913
Price
0.053066 DAI
TVL
$51,716.95
MKT CAP
$3.9M
5m
0%
1h
0.25%
4h
-0.34%
24h
-0.80%
Share
TXNS
229
Buys
142
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.63T
Pooled DAI:
$20.28M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003913. TEDDY BEAR ㉾ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,012.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,888,145.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,716.95. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,716.95.

The total transactions of TEDDY BEAR ㉾/DAI is 229 in the last 24 hours, 142 of which are buy transactions, and 87 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,012.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003066, captured at 8:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003913 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20267:36:35 AMbuy$18.2$0.08391314,319.930.0530664.67B
0x91b...2a95
0x01...c2d7
04/12/20267:36:25 AMbuy$12.36$0.0838759,725.260.0530623.18B
0xd38...9d8b
0x40...d7c1
04/12/20267:32:35 AMbuy$1.77$0.0839031,397.570.053061456.56M
0x096...0603
0x17...eef6
04/12/20267:14:45 AMbuy$1.71$0.0838751,348.620.05306440.63M
0xb1c...Be78
0x88...2eb3
04/12/20267:13:45 AMbuy$0.8193$0.083875645.040.05306210.77M
0xb1c...Be78
0x70...71d4
04/12/20267:13:35 AMbuy$0.7132$0.083875561.530.05306183.49M
0xb1c...Be78
0xc1...001b
04/12/20267:04:55 AMbuy$0.03059$0.08390423.910.053067.82M
0x07b...B2C4
0xf7...2bb1
04/12/20266:00:45 AMsell$17.08$0.08391213,306.280.0530444.37B
0xC6C...1D3C
0x67...b8dd
04/12/20265:53:05 AMsell$16.2$0.08391612,631.990.0530484.14B
0xea4...89A0
0xd0...89dd
04/12/20265:46:35 AMsell$5.57$0.0838874,375.970.053051.43B
0xb1c...Be78
0x87...88dc
04/12/20265:43:45 AMsell$9.81$0.0838877,698.770.0530522.52B
0xC31...0915
0x5f...0f5f
04/12/20265:40:25 AMsell$7.63$0.083915,954.990.0530541.95B
0xb1c...Be78
0xae...730f
04/12/20265:27:15 AMsell$4.27$0.0838583,370.280.0530561.1B
0x1E3...4bb7
0xdd...9e4e
04/12/20265:26:35 AMbuy$1.26$0.083858999.030.053074324.96M
0xb1c...Be78
0xe8...1cd6
04/12/20265:26:25 AMbuy$1.34$0.0838571,062.810.053074345.74M
0xb1c...Be78
0xc7...7df3
04/12/20265:24:05 AMbuy$2.7$0.0838552,144.950.053073697.88M
0x096...0603
0xd4...8d79
04/12/20265:16:55 AMbuy$1.19$0.083855951.180.053073309.52M
0xb1c...Be78
0x95...42e0
04/12/20265:12:45 AMbuy$1.2$0.083853952.50.053072309.98M
0x096...0603
0x61...654d
04/12/20265:12:15 AMbuy$2.47$0.0838791,965.320.053072639.69M
0x096...0603
0xd0...6c53
04/12/20265:11:55 AMbuy$1.73$0.0838781,375.040.053071447.65M
0xb1c...Be78
0x12...727c