Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.41T
- Pooled DAI:
- $20.95M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003451. TEDDY BEAR ㉾ price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $7,273.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,428,969.27. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,120.25. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,120.25.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 426 in the last 24 hours, 282 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,273.50 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003279, captured at 2:48 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003451 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:24:35 PM | buy | $3.37 | $0.083451 | 3,217.78 | 0.053279 | 981.31M | 0x66...5901 | |
| 04/07/2026 | 2:24:25 PM | buy | $19.43 | $0.083451 | 18,475.1 | 0.053275 | 5.64B | 0x70...e6ee | |
| 04/07/2026 | 2:18:55 PM | buy | $7.51 | $0.083451 | 7,078.65 | 0.053271 | 2.16B | 0x95...d07f | |
| 04/07/2026 | 2:09:35 PM | buy | $37.1 | $0.083485 | 34,576.75 | 0.053265 | 10.59B | 0x75...0222 | |
| 04/07/2026 | 2:07:05 PM | sell | $21.47 | $0.083499 | 20,000 | 0.053244 | 6.17B | 0x80...77d2 | |
| 04/07/2026 | 2:05:45 PM | sell | $0.3248 | $0.083478 | 302.42 | 0.053247 | 93.13M | 0x2b...8d2e | |
| 04/07/2026 | 2:01:55 PM | sell | $1.18 | $0.083461 | 1,100.98 | 0.053247 | 339.04M | 0xdf...89ed | |
| 04/07/2026 | 2:01:45 PM | sell | $1.95 | $0.083461 | 1,828.58 | 0.053247 | 563.01M | 0x1d...9fea | |
| 04/07/2026 | 2:00:45 PM | sell | $17.14 | $0.083461 | 16,056.25 | 0.05325 | 4.94B | 0xaa...1fac | |
| 04/07/2026 | 1:59:55 PM | sell | $1.49 | $0.083461 | 1,392.58 | 0.053253 | 428.05M | 0x2b...6e35 | |
| 04/07/2026 | 1:58:55 PM | sell | $1.07 | $0.083467 | 1,007.02 | 0.053253 | 309.5M | 0xc8...80fa | |
| 04/07/2026 | 1:54:15 PM | sell | $1.23 | $0.083482 | 1,158.79 | 0.053254 | 356.11M | 0x1e...1337 | |
| 04/07/2026 | 1:53:35 PM | sell | $1.88 | $0.08346 | 1,760.29 | 0.053254 | 540.88M | 0xa2...5113 | |
| 04/07/2026 | 1:53:35 PM | sell | $0.6034 | $0.08346 | 564.88 | 0.053254 | 173.55M | 0x5f...b951 | |
| 04/07/2026 | 1:51:45 PM | sell | $1.81 | $0.083458 | 1,703.37 | 0.053255 | 523.2M | 0xf8...5f3c | |
| 04/07/2026 | 1:51:45 PM | sell | $1.49 | $0.083458 | 1,402.93 | 0.053255 | 430.99M | 0xa5...6bcb | |
| 04/07/2026 | 1:51:15 PM | sell | $3.05 | $0.083459 | 2,871.72 | 0.053256 | 881.88M | 0x1a...8198 | |
| 04/07/2026 | 1:50:55 PM | sell | $1.14 | $0.083459 | 1,075.71 | 0.053256 | 330.28M | 0x88...0462 | |
| 04/07/2026 | 1:50:25 PM | sell | $2.95 | $0.08348 | 2,762.5 | 0.053257 | 848.02M | 0x0c...17bc | |
| 04/07/2026 | 1:50:15 PM | sell | $4.89 | $0.08348 | 4,575.27 | 0.053258 | 1.4B | 0x0c...86d0 |