WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08453
Price
0.052883 DAI
TVL
$62,072.27
MKT CAP
$4.5M
5m
0%
1h
-1.14%
4h
-1.81%
24h
-5.95%
Share
TXNS
310
Buys
182
Sells
128
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.87T
Pooled DAI:
$19.75M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000453. TEDDY BEAR ㉾ price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $5,108.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,500,331.49. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,072.28. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,072.28.

The total transactions of TEDDY BEAR ㉾/DAI is 310 in the last 24 hours, 182 of which are buy transactions, and 128 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,108.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002883, captured at 7:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000453 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20267:22:35 AMbuy$0.5475$0.08453349.20.052883121.12M
0x6c8...554B
0xfe...63df
04/28/20267:19:15 AMbuy$0.5154$0.0845328.590.052883113.97M
0x32e...7de9
0x39...052f
04/28/20267:14:15 AMbuy$29$0.08450918,510.910.052886.43B
0x07F...D8aB
0x82...767e
04/28/20267:13:35 AMbuy$8.19$0.0845145,183.730.0528761.8B
0xb8C...1811
0x49...1541
04/28/20267:13:15 AMbuy$3.08$0.0845181,951.860.052875678.7M
0x096...0603
0x8b...0913
04/28/20267:12:45 AMbuy$3.16$0.0845562,005.740.052875697.58M
0xac7...6Eb8
0x76...4eb6
04/28/20267:04:15 AMbuy$4.33$0.0845912,708.880.052874942.35M
0x096...0603
0x92...0025
04/28/20266:48:55 AMbuy$0.9374$0.08459586.40.052874204.04M
0xb1c...Be78
0xe0...0ae7
04/28/20266:48:55 AMbuy$0.5741$0.08459359.150.052874124.96M
0x096...0603
0x6c...2e6c
04/28/20266:47:55 AMbuy$3.58$0.0846062,243.590.052873780.76M
0x096...0603
0xd4...c662
04/28/20266:47:35 AMbuy$4.17$0.0845872,612.410.052872909.33M
0xae2...f4e9
0x6c...bb02
04/28/20266:45:55 AMsell$13.48$0.0845498,463.940.0528572.96B
0xbd5...48d4
0x6d...b1d0
04/28/20266:28:35 AMbuy$0.208$0.084552130.520.05287445.4M
0xb1c...Be78
0xf1...a276
04/28/20266:27:35 AMbuy$0.2611$0.084552163.830.05287456.99M
0x096...0603
0xee...afc0
04/28/20266:22:25 AMbuy$1.03$0.084582646.420.052874224.86M
0x95c...107A
0xca...b860
04/28/20266:03:45 AMbuy$1.99$0.084581,246.020.052874433.47M
0xb1c...Be78
0xc0...94d0
04/28/20266:01:55 AMbuy$0.6363$0.084583397.030.052874138.13M
0xb1c...Be78
0x98...e536
04/28/20265:58:45 AMbuy$0.4026$0.084607251.420.05287487.48M
0xb1c...Be78
0x97...d9a6
04/28/20265:57:35 AMbuy$0.2198$0.08458137.250.05287447.76M
0xb1c...Be78
0xc6...5574
04/28/20265:53:55 AMbuy$0.7228$0.084605452.650.052874157.5M
0xb1c...Be78
0x76...ae61