WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084561
Price
0.052289 DAI
TVL
$57,219.15
MKT CAP
$4.5M
5m
0%
1h
1.24%
4h
3.45%
24h
3.49%
Share
TXNS
757
Buys
245
Sells
512
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.26T
Pooled DAI:
$14.38M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004561. TEDDY BEAR ㉾ price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $8,051.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,531,070.15. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,219.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,219.15.

The total transactions of TEDDY BEAR ㉾/DAI is 757 in the last 24 hours, 245 of which are buy transactions, and 512 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,051.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002289, captured at 2:20 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004561 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20262:08:55 PMsell$0.115$0.08456157.770.05228925.23M
0xb1c...Be78
0xfe...f840
08/08/20262:04:05 PMsell$0.4373$0.084562219.630.05228995.92M
0xb1c...Be78
0x56...9cb6
08/08/20262:03:55 PMsell$0.9741$0.084562486.380.052289212.41M
0x406...1daC
0xf5...327d
08/08/20262:03:35 PMsell$0.9972$0.084562497.90.052289217.43M
0xb1c...Be78
0x2a...9ed6
08/08/20262:02:55 PMsell$2.11$0.0845651,054.850.05229460.59M
0xb1c...Be78
0xdd...f870
08/08/20262:02:25 PMsell$8.06$0.0845574,050.490.0522911.77B
0xb1c...Be78
0x71...c74b
08/08/20262:02:15 PMsell$2.49$0.0845651,254.510.052291547.37M
0x7F1...428a
0x7b...6e1e
08/08/20262:02:05 PMsell$0.5559$0.084607279.180.052292121.78M
0x001...b8bb
0x85...91a4
08/08/20262:02:05 PMsell$0.7049$0.084607354.020.052293154.38M
0x018...B516
0xe7...b985
08/08/20262:02:05 PMsell$0.5334$0.084607267.860.052292116.86M
0x926...154b
0x91...0e64
08/08/20262:02:05 PMsell$0.7583$0.084607380.810.052292166.09M
0x968...2875
0xbb...15d3
08/08/20262:02:05 PMsell$1.41$0.084607709.590.052292309.47M
0x8D7...598D
0xc7...378c
08/08/20262:02:05 PMsell$1.34$0.084607674.480.052292294.2M
0x752...E0a6
0xcc...acec
08/08/20262:02:05 PMsell$0.5025$0.084607252.370.052292110.1M
0x1F9...2476
0x1e...08f9
08/08/20262:02:05 PMsell$1.93$0.084607972.040.052293423.88M
0x972...bD9F
0xfa...5cae
08/08/20262:02:05 PMsell$0.9883$0.084607496.320.052292216.52M
0xA74...938a
0x31...48c1
08/08/20262:01:55 PMbuy$49.69$0.08451824,793.080.05228810.83B
0xA0A...3833
0xff...ba32
08/08/20262:01:55 PMbuy$37.39$0.08451818,658.990.0522958.13B
0x938...7Be2
0x7f...83fd
08/08/20262:01:55 PMbuy$49.94$0.08451824,921.090.05230210.82B
0x38a...D05D
0x83...0196
08/08/20262:01:35 PMsell$1.01$0.084518510.260.052271224.6M
0xb1c...Be78
0xe6...2a19