Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.34T
- Pooled DAI:
- $21.12M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003544. TEDDY BEAR ㉾ price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,499.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,521,441.92. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,978.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,978.04.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 195 in the last 24 hours, 118 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,499.84 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003322, captured at 4:34 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003544 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:30:05 PM | sell | $6.35 | $0.083544 | 5,963.94 | 0.053322 | 1.79B | 0x6d...2650 | |
| 03/30/2026 | 3:53:25 PM | sell | $13.43 | $0.083539 | 12,594.05 | 0.053325 | 3.79B | 0x0e...717f | |
| 03/30/2026 | 3:52:25 PM | sell | $2.98 | $0.083559 | 2,787.01 | 0.053328 | 837.38M | 0x5b...7451 | |
| 03/30/2026 | 3:51:55 PM | sell | $2.35 | $0.083534 | 2,194.23 | 0.053329 | 659.12M | 0xba...c4cf | |
| 03/30/2026 | 3:51:45 PM | sell | $0.6113 | $0.083534 | 569.94 | 0.053329 | 171.18M | 0xa8...33f4 | |
| 03/30/2026 | 3:50:15 PM | sell | $0.195 | $0.083534 | 183.08 | 0.053329 | 54.99M | 0x6e...a6df | |
| 03/30/2026 | 3:49:15 PM | sell | $0.6057 | $0.083534 | 568.73 | 0.053329 | 170.81M | 0x23...fa9c | |
| 03/30/2026 | 3:49:05 PM | sell | $1.31 | $0.083534 | 1,232.27 | 0.053329 | 370.05M | 0x27...3729 | |
| 03/30/2026 | 3:43:55 PM | sell | $3.15 | $0.083576 | 2,948.46 | 0.053331 | 885.06M | 0x0a...075b | |
| 03/30/2026 | 3:43:55 PM | sell | $2.46 | $0.083576 | 2,304.2 | 0.05333 | 691.84M | 0x99...2b84 | |
| 03/30/2026 | 3:43:45 PM | sell | $4.53 | $0.083576 | 4,234.9 | 0.053332 | 1.27B | 0xcf...6fcb | |
| 03/30/2026 | 3:43:15 PM | sell | $3.47 | $0.08357 | 3,248.97 | 0.053333 | 974.59M | 0x08...bdf0 | |
| 03/30/2026 | 3:42:55 PM | sell | $0.8193 | $0.08357 | 766.37 | 0.053336 | 229.67M | 0x25...cff0 | |
| 03/30/2026 | 3:42:55 PM | sell | $8.7 | $0.08357 | 8,142.03 | 0.053335 | 2.44B | 0x22...86b4 | |
| 03/30/2026 | 3:42:45 PM | buy | $84.08 | $0.08357 | 78,006.12 | 0.053344 | 23.33B | 0x7f...1c88 | |
| 03/30/2026 | 3:42:45 PM | buy | $30.6 | $0.08357 | 28,390.61 | 0.053327 | 8.53B | 0x50...9c59 | |
| 03/30/2026 | 2:58:05 PM | buy | $21.33 | $0.083568 | 19,618.33 | 0.05332 | 5.91B | 0xde...301d | |
| 03/30/2026 | 2:27:55 PM | buy | $54.49 | $0.083595 | 50,118.46 | 0.053308 | 15.15B | 0x83...1a4f | |
| 03/30/2026 | 1:12:25 PM | buy | $10.42 | $0.083632 | 9,422.23 | 0.053299 | 2.86B | 0x6b...0de7 | |
| 03/30/2026 | 12:55:05 PM | sell | $1.25 | $0.083612 | 1,139.31 | 0.053279 | 347.45M | 0x57...73e2 |