WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082973
Price
0.052686 DAI
TVL
$36,537.45
MKT CAP
$3M
5m
0%
1h
0%
4h
0.31%
24h
-4.41%
Share
TXNS
240
Buys
155
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.12T
Pooled DAI:
$16.39M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002973. TEDDY BEAR ㉾ price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,621.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,953,840.99. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $36,537.46. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $36,537.46.

The total transactions of TEDDY BEAR ㉾/DAI is 240 in the last 24 hours, 155 of which are buy transactions, and 85 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,621.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002686, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002973 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20266:35:35 AMbuy$5.66$0.0829735,058.420.0526861.88B
0x405...4E81
0x8e...494a
11/15/20266:15:55 AMbuy$20.93$0.08299718,728.860.0526826.98B
0xB14...eE91
0xd8...c02f
11/15/20265:40:15 AMbuy$17.82$0.08301215,796.070.0526775.9B
0x07a...B985
0x59...4338
11/15/20265:38:05 AMbuy$1.26$0.0830121,115.790.052674417.2M
0x63d...eDCf
0xf5...64d8
11/15/20265:30:15 AMbuy$0.08994$0.08301280.150.05267429.97M
0x96C...154c
0x58...464a
11/15/20265:27:55 AMbuy$0.1047$0.08301292.810.05267434.71M
0x447...93b7
0xf9...c478
11/15/20265:27:45 AMbuy$0.3863$0.083012342.230.052674127.98M
0x5Fc...c4f1
0xc9...4cc0
11/15/20265:26:45 AMbuy$0.08472$0.08304775.510.05267428.24M
0x5Fc...c4f1
0x95...fbd1
11/15/20265:25:45 AMbuy$0.4349$0.083047385.330.052674144.1M
0x5Fc...c4f1
0x0c...84fe
11/15/20265:24:55 AMbuy$0.04723$0.08301241.880.05267315.66M
0x165...E520
0xab...a43f
11/15/20265:23:55 AMbuy$0.1407$0.083012124.820.05267346.68M
0x66A...D910
0xf2...2ec2
11/15/20265:23:05 AMbuy$0.09765$0.08301286.570.05267332.38M
0x5Fc...c4f1
0x36...bb6b
11/15/20265:22:55 AMbuy$0.08293$0.08301273.520.05267327.5M
0x5Fc...c4f1
0x71...9591
11/15/20265:01:45 AMbuy$2.71$0.083032,392.720.052673894.98M
0xDE0...90b2
0xb1...9143
11/15/20264:44:15 AMbuy$0.7599$0.083014669.80.052672250.58M
0xb1c...Be78
0x2d...7f5d
11/15/20264:42:35 AMbuy$4.39$0.0830143,893.830.0526721.46B
0x69D...5d78
0x05...574e
11/15/20264:42:15 AMbuy$7.1$0.0830176,280.780.052672.35B
0xeD0...8A9E
0xc8...5188
11/15/20264:32:35 AMsell$11.19$0.0830239,837.020.0526553.7B
0x3E1...B281
0x56...5794
11/15/20264:30:35 AMsell$0.7259$0.083005639.260.052657240.58M
0xD9a...4aa2
0xb3...7a24
11/15/20264:26:55 AMsell$37.94$0.08300533,723.010.05266212.66B
0x2c7...c660
0x38...ceca