Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.95T
- Pooled DAI:
- $12.98M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of September 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004214. TEDDY BEAR ㉾ price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,183.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,187,079.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,246.59. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,246.59.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 202 in the last 24 hours, 125 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,183.56 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002182, captured at 10:13 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004214 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:08:45 PM | buy | $55.89 | $0.084214 | 28,828.05 | 0.052182 | 13.21B | 0x49...00b9 | |
| 09/30/2026 | 10:08:35 PM | buy | $1.14 | $0.084214 | 590.95 | 0.052177 | 271.42M | 0x45...db08 | |
| 09/30/2026 | 10:07:35 PM | buy | $2.8 | $0.084213 | 1,447.85 | 0.052176 | 665.1M | 0x9d...54ef | |
| 09/30/2026 | 10:05:15 PM | buy | $1.66 | $0.084208 | 858.3 | 0.052176 | 394.35M | 0x17...4437 | |
| 09/30/2026 | 10:04:35 PM | buy | $1.08 | $0.084208 | 558.68 | 0.052176 | 256.72M | 0x14...a523 | |
| 09/30/2026 | 10:03:35 PM | buy | $2.11 | $0.084208 | 1,092.85 | 0.052175 | 502.24M | 0xed...450e | |
| 09/30/2026 | 10:03:15 PM | buy | $1.06 | $0.084207 | 551.27 | 0.052175 | 253.38M | 0x3a...b1c0 | |
| 09/30/2026 | 10:02:45 PM | buy | $3.84 | $0.084207 | 1,981.7 | 0.052175 | 911.01M | 0x82...dbf0 | |
| 09/30/2026 | 10:01:05 PM | buy | $5.01 | $0.084205 | 2,586.71 | 0.052174 | 1.19B | 0xb1...f98a | |
| 09/30/2026 | 9:52:55 PM | buy | $38.77 | $0.08422 | 20,000 | 0.05217 | 9.21B | 0xfc...c40b | |
| 09/30/2026 | 9:52:15 PM | buy | $0.8925 | $0.084195 | 461.27 | 0.052167 | 212.83M | 0x4b...801c | |
| 09/30/2026 | 9:51:15 PM | buy | $0.7847 | $0.084195 | 405.57 | 0.052167 | 187.14M | 0x1a...886c | |
| 09/30/2026 | 9:49:45 PM | buy | $0.04168 | $0.084195 | 21.41 | 0.052167 | 9.88M | 0x9e...195c | |
| 09/30/2026 | 9:40:35 PM | buy | $3.28 | $0.0842 | 1,704.48 | 0.052166 | 786.64M | 0xb7...694b | |
| 09/30/2026 | 9:10:55 PM | buy | $2.64 | $0.084198 | 1,365.92 | 0.052166 | 630.54M | 0xca...150d | |
| 09/30/2026 | 8:42:35 PM | buy | $0.02077 | $0.084176 | 10.72 | 0.052166 | 4.95M | 0x35...8e92 | |
| 09/30/2026 | 8:23:55 PM | buy | $0.8322 | $0.084218 | 426.83 | 0.052165 | 197.06M | 0x0e...c2e6 | |
| 09/30/2026 | 8:23:45 PM | buy | $1.54 | $0.084218 | 794.66 | 0.052165 | 366.92M | 0x8f...36be | |
| 09/30/2026 | 8:22:15 PM | buy | $1.98 | $0.084218 | 1,018.66 | 0.052165 | 470.41M | 0x41...b841 | |
| 09/30/2026 | 8:20:25 PM | buy | $0.8254 | $0.084218 | 423.24 | 0.052165 | 195.47M | 0xdc...c85f |