WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084514
Price
0.053466 DAI
TVL
$55,807.51
MKT CAP
$4.5M
5m
0%
1h
-0.98%
4h
-0.77%
24h
-6.50%
Share
TXNS
526
Buys
309
Sells
217
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.19T
Pooled DAI:
$21.52M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004514. TEDDY BEAR ㉾ price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $8,306.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,484,348.58. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,807.51. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,807.51.

The total transactions of TEDDY BEAR ㉾/DAI is 526 in the last 24 hours, 309 of which are buy transactions, and 217 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,306.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003466, captured at 10:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004514 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/17/202610:19:35 PMsell$8.32$0.0845146,432.130.0534661.86B0x90...55bf
03/17/202610:19:05 PMsell$6.99$0.0844975,405.10.0534681.56B0xca...5aed
03/17/20269:54:15 PMsell$10.19$0.0845237,857.30.053472.26B0xed...e4dd
03/17/20269:51:35 PMbuy$0.6694$0.084511519.760.053492148.84M0xa5...d6de
03/17/20269:40:05 PMbuy$1.99$0.0844771,550.130.053491443.95M0x56...16fe
03/17/20269:38:45 PMbuy$6.59$0.0844775,138.420.053491.47B0x4c...21c4
03/17/20269:37:55 PMbuy$8.48$0.0844776,646.440.0534881.91B0xc6...0d87
03/17/20269:37:55 PMbuy$1.33$0.0844771,045.680.053489299.66M0x4c...aef0
03/17/20269:27:05 PMbuy$12.75$0.0844769,940.620.0534852.85B0x9d...c977
03/17/20269:24:25 PMbuy$15.43$0.08455811,996.690.0534823.45B0xc0...407b
03/17/20269:22:55 PMbuy$2.11$0.0845581,638.930.053479470.97M0xea...5324
03/17/20269:22:35 PMbuy$2.76$0.0845582,149.150.053479617.7M0xf3...7dcf
03/17/20269:12:25 PMbuy$0.5308$0.084486409.280.053474117.81M0xd8...65e7
03/17/20269:12:25 PMbuy$18.63$0.08448614,368.980.0534764.13B0x98...8c58
03/17/20269:10:45 PMbuy$2.22$0.0844861,713.490.053473493.25M0x6f...c6b6
03/17/20269:10:05 PMbuy$3.05$0.0845122,351.80.053473677.12M0xff...b9a0
03/17/20269:09:05 PMbuy$3.12$0.0844852,439.910.053472702.65M0xc1...f371
03/17/20269:06:25 PMbuy$7.27$0.0845795,536.970.0534711.59B0xb8...046f
03/17/20269:06:15 PMbuy$0.7925$0.084579603.240.05347173.84M0x42...711d
03/17/20269:05:25 PMbuy$2.21$0.0845511,689.680.053469486.97M0x4a...1831