WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085327
Price
0.053742 DAI
TVL
$64,099.1
MKT CAP
$5.3M
5m
0%
1h
0.85%
4h
1.98%
24h
10.70%
Share
TXNS
328
Buys
171
Sells
157
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.02T
Pooled DAI:
$22.48M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005327. TEDDY BEAR ㉾ price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $8,080.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,291,946.02. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $64,099.10. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $64,099.10.

The total transactions of TEDDY BEAR ㉾/DAI is 328 in the last 24 hours, 171 of which are buy transactions, and 157 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,080.02 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003742, captured at 10:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005327 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20269:45:15 PMbuy$16.33$0.08532711,464.80.0537423.06B
0x0ad...BAAA
0x6b...f659
03/09/20269:44:35 PMbuy$8.28$0.0852975,821.470.0537391.56B
0x889...CA41
0xe9...a734
03/09/20269:44:05 PMbuy$3.2$0.08532,266.50.053738606.21M
0xD0c...f048
0xa1...c0a5
03/09/20269:41:35 PMbuy$17.98$0.08534312,559.580.0537353.36B
0x2E3...7609
0x01...973c
03/09/20269:41:35 PMbuy$3.86$0.0853432,698.520.053737722M
0x245...3aCd
0xd8...f19e
03/09/20269:41:15 PMbuy$2.69$0.0853431,883.710.053732504.66M
0x096...0603
0x62...3d1b
03/09/20269:40:55 PMbuy$1.52$0.0853451,062.580.053732284.71M
0x7b3...f2c3
0x0b...4200
03/09/20269:35:05 PMbuy$3.76$0.0853582,622.970.05373703.05M
0xb1c...Be78
0xec...0aea
03/09/20269:35:05 PMbuy$3.02$0.0853582,107.390.053731564.74M
0x096...0603
0xa6...ecf7
03/09/20269:25:35 PMsell$60.3$0.08528142,364.620.05371511.4B
0xd84...c6F3
0x02...f0dc
03/09/20269:19:15 PMsell$153.62$0.085327108,237.950.0537428.93B
0x931...E31C
0xb4...1420
03/09/20269:18:55 PMbuy$64.72$0.08532245,895.830.05377312.16B
0x5A2...3e92
0x19...056c
03/09/20269:18:45 PMbuy$51.23$0.08532236,112.380.0537599.61B
0x814...7A9b
0x47...7108
03/09/20269:18:25 PMbuy$6.16$0.0853484,372.560.0537521.17B
0x096...0603
0x4d...2ac9
03/09/20269:17:55 PMbuy$20.21$0.08534414,161.790.0537493.78B
0x3ce...81eD
0x43...5120
03/09/20269:03:05 PMbuy$3.57$0.0853312,508.280.053746669.45M
0xAC6...BA12
0x5a...1222
03/09/20269:02:45 PMbuy$2.21$0.0853371,552.390.053746414.4M
0x2b7...2567
0x94...13b2
03/09/20269:02:35 PMbuy$15.82$0.08533910,926.380.0537442.92B
0xb3B...fA2e
0x95...bf0f
03/09/20269:02:25 PMsell$44.33$0.08529431,605.250.0537258.48B
0x42F...A128
0x58...8ed4
03/09/20269:02:25 PMsell$111.4$0.08529479,424.610.05374421.21B
0x42F...A128
0xa6...199a