WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083634
Price
0.051741 DAI
TVL
$52,038.29
MKT CAP
$3.6M
5m
0%
1h
-0.68%
4h
1.67%
24h
0.30%
Share
TXNS
378
Buys
303
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.18T
Pooled DAI:
$12.51M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003634. TEDDY BEAR ㉾ price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $3,815.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,610,609.89. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,038.29. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,038.29.

The total transactions of TEDDY BEAR ㉾/DAI is 378 in the last 24 hours, 303 of which are buy transactions, and 75 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,815.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001741, captured at 6:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003634 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20266:10:45 PMsell$53.42$0.08363425,751.340.05174114.79B
0xa70...5b38
0x96...3c76
07/28/20266:07:55 PMbuy$1.79$0.083618866.260.051755493.51M
0x5b3...a291
0x47...182a
07/28/20266:04:25 PMbuy$0.8627$0.083605418.910.051755238.68M
0x666...17A8
0xef...99da
07/28/20266:03:55 PMbuy$9.52$0.0836314,590.630.0517542.62B
0x267...6CF1
0xf0...b918
07/28/20266:03:45 PMsell$67.83$0.08357633,154.130.05174818.97B
0xD9a...4aa2
0x78...7693
07/28/20266:02:45 PMbuy$0.7002$0.083576344.90.051763195.63M
0x047...8B47
0x21...1d65
07/28/20266:02:25 PMsell$44.55$0.08357321,748.590.05175512.39B
0xF01...0026
0xbc...ed52
07/28/20266:00:55 PMbuy$0.7384$0.083573362.080.051769204.68M
0x096...0603
0x0d...edc0
07/28/20265:59:15 PMbuy$0.2998$0.083557148.690.05176884.06M
0xb1c...Be78
0xf2...daca
07/28/20265:58:55 PMbuy$0.4231$0.083557209.880.051768118.65M
0xb1c...Be78
0x2a...f25a
07/28/20265:58:15 PMbuy$0.3624$0.083575178.90.051768101.14M
0x7c1...05ec
0x9c...48a9
07/28/20265:57:55 PMbuy$0.3875$0.083575191.710.051768108.39M
0xf05...E490
0x15...d28a
07/28/20265:57:35 PMbuy$0.2245$0.083571111.10.05176862.82M
0xb1c...Be78
0x0c...9606
07/28/20265:57:25 PMbuy$2.47$0.0835661,222.470.051763693.23M
0xb1c...Be78
0x17...6692
07/28/20265:57:25 PMbuy$36.38$0.08356618,0000.05176610.19B
0x032...986E
0x8a...d3e7
07/28/20265:57:25 PMbuy$0.7741$0.083566382.990.051768216.54M
0x096...0603
0xd7...c1aa
07/28/20265:57:15 PMbuy$1.21$0.083586595.580.051763337.79M
0xb1c...Be78
0xce...3c95
07/28/20265:57:05 PMbuy$1.11$0.083586549.410.051762311.68M
0xB7F...e198
0x5f...5f40
07/28/20265:57:05 PMbuy$2.06$0.0835861,013.910.051762575.12M
0x096...0603
0x9e...7f8d
07/28/20265:56:55 PMbuy$2.43$0.0835861,200.10.051762680.91M
0x096...0603
0x2a...84b2