WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084121
Price
0.05327 DAI
TVL
$52,477.04
MKT CAP
$4.1M
5m
0%
1h
4.30%
4h
-2.46%
24h
-13.74%
Share
TXNS
801
Buys
307
Sells
494
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.38T
Pooled DAI:
$20.91M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004121. TEDDY BEAR ㉾ price is down -13.74% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $11,450.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,094,202.63. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,477.05. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,477.05.

The total transactions of TEDDY BEAR ㉾/DAI is 801 in the last 24 hours, 307 of which are buy transactions, and 494 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,450.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000327, captured at 1:49 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004121 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20261:43:55 PMsell$2.24$0.0841211,791.60.05327547.83M
0x75f...f7bc
0x40...d8ea
03/18/20261:42:05 PMsell$91.51$0.08406273,644.280.05328222.44B
0x44c...35df
0x8e...a650
03/18/20261:41:45 PMsell$1.28$0.0840621,036.770.053293314.76M
0x40E...F2f9
0x3e...29ef
03/18/20261:41:15 PMsell$2.34$0.0840621,891.060.053294573.97M
0xB4c...28F6
0x6d...b545
03/18/20261:41:15 PMsell$1.33$0.0840621,079.290.053294327.63M
0x01a...ED17
0xa1...118e
03/18/20261:36:25 PMsell$86.91$0.08405770,339.960.05330621.28B
0x69D...5474
0xe5...4aaf
03/18/20261:35:05 PMsell$1.15$0.084057943.860.053317284.53M
0xc12...E328
0xfc...2629
03/18/20261:32:55 PMsell$53.49$0.08404243,840.440.05332413.19B
0xaE4...e75D
0x31...6aa9
03/18/20261:31:45 PMsell$7.25$0.084055,963.510.0533321.79B
0xbd5...48d4
0x4b...8e6c
03/18/20261:30:55 PMsell$2.03$0.0840231,692.160.05335505.01M
0x9Be...1C17
0x85...9724
03/18/20261:30:55 PMsell$65.67$0.08402354,682.850.05334116.36B
0x459...32d4
0xe5...c086
03/18/20261:30:45 PMsell$1.31$0.0840231,092.80.053351326.09M
0x4D0...7138
0x7f...9b91
03/18/20261:30:25 PMsell$5.4$0.0840384,495.40.0533521.34B
0xc12...E328
0xb9...de01
03/18/20261:27:15 PMsell$5.61$0.0840514,651.110.0533531.39B
0x5C5...B1F1
0x0c...30f0
03/18/20261:27:15 PMsell$5.46$0.0840514,529.20.0533551.35B
0x22a...9Ad3
0x91...5ed4
03/18/20261:27:05 PMsell$10.22$0.0839698,664.850.0533572.58B
0xBF0...941f
0xab...fb4e
03/18/20261:10:05 PMsell$11.16$0.0839879,368.110.0533592.79B
0x616...c864
0xd2...0b6b
03/18/20261:09:55 PMsell$3.25$0.0839872,733.740.053361813.16M
0x096...0603
0xb6...91d5
03/18/20261:09:45 PMsell$2.61$0.0839612,201.930.053365654.28M
0xb1c...Be78
0xcb...d781
03/18/20261:09:45 PMsell$10.26$0.0839618,634.470.0533632.57B
0x3E3...f1d0
0x25...5ed6