WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084502
Price
0.052933 DAI
TVL
$61,336.39
MKT CAP
$4.5M
5m
0%
1h
-1.34%
4h
-5.84%
24h
-6.27%
Share
TXNS
248
Buys
121
Sells
127
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.81T
Pooled DAI:
$20.02M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004502. TEDDY BEAR ㉾ price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,969.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,472,490.32. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,336.39. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,336.39.

The total transactions of TEDDY BEAR ㉾/DAI is 248 in the last 24 hours, 121 of which are buy transactions, and 127 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,969.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002933, captured at 6:39 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004502 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20266:17:55 PMsell$7.66$0.0845025,0000.0529331.7B
0xD44...ce5e
0xe3...57c4
05/07/20266:17:15 PMsell$14.32$0.0844829,445.60.0529353.22B
0x63d...f0f7
0x1f...f560
05/07/20266:17:15 PMsell$12.62$0.0844828,326.820.0529382.83B
0xD4E...c3b2
0x1d...e308
05/07/20266:15:55 PMsell$55.03$0.08451836,057.520.05294412.25B
0x03c...C54E
0x8f...6005
05/07/20266:15:15 PMsell$8.84$0.0844845,796.210.052951.96B
0x7F3...096E
0x0d...cbc0
05/07/20266:15:05 PMsell$6.8$0.0844834,460.860.0529521.51B
0x2F0...25eE
0x45...3556
05/07/20266:12:45 PMsell$49.82$0.08451232,675.050.05295711.05B
0xc37...60C7
0xf5...5f0e
05/07/20266:12:05 PMsell$46.06$0.08452530,202.230.05296710.18B
0x648...FC5a
0x56...4cc7
05/07/20265:49:35 PMsell$3.89$0.0845382,544.540.052971856.22M
0xb1c...Be78
0x8e...c036
05/07/20265:32:45 PMsell$4.26$0.0845922,783.020.052972936.22M
0xa40...96E3
0xd0...e3ab
05/07/20265:19:05 PMsell$2.98$0.0845631,950.30.052973655.93M
0x0d8...c9E7
0x29...65d6
05/07/20264:51:25 PMsell$29.18$0.0845918,964.690.0529766.37B
0xE1f...437d
0xe0...6179
05/07/20264:18:55 PMbuy$0.9017$0.084451606.780.052996202.5M
0xf2f...eB4e
0x33...d578
05/07/20264:18:05 PMbuy$1.85$0.0844511,249.440.052996417.01M
0xBa5...69dc
0x59...5312
05/07/20264:17:45 PMbuy$1.29$0.084451874.60.052995291.93M
0x76C...993b
0x5c...1504
05/07/20264:16:25 PMbuy$26.44$0.08448917,804.410.0529935.95B
0x981...0eDa
0x68...fa39
05/07/20264:15:55 PMbuy$24.24$0.08448916,204.290.0529885.42B
0x91b...2a95
0x82...c326
05/07/20264:14:45 PMbuy$34.86$0.08446223,107.070.0529827.75B
0x845...7026
0x19...d93a
05/07/20264:13:55 PMbuy$20.93$0.08446213,979.340.0529774.7B
0xE1f...437d
0x2d...c194
05/07/20264:13:35 PMbuy$19.75$0.08446713,115.50.0529724.41B
0x41B...8324
0x26...ad6c