WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084346
Price
0.052108 DAI
TVL
$60,046.24
MKT CAP
$4.3M
5m
0%
1h
-0.04%
4h
-1.32%
24h
-2.69%
Share
TXNS
438
Buys
354
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.87T
Pooled DAI:
$14.52M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004346. TEDDY BEAR ㉾ price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $3,203.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,317,387.22. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,046.25. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,046.25.

The total transactions of TEDDY BEAR ㉾/DAI is 438 in the last 24 hours, 354 of which are buy transactions, and 84 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,203.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002108, captured at 6:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004346 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20266:26:05 AMsell$5.12$0.0843462,464.40.0521081.17B
0xbf4...7D43
0x50...24a1
06/17/20266:24:05 AMsell$22.07$0.08435210,620.380.052115.03B
0xB2D...90a8
0x4e...4e82
06/17/20266:24:05 AMsell$4.74$0.0843522,280.110.0521121.08B
0xc09...76EA
0xa3...f439
06/17/20266:23:35 AMsell$3.95$0.0843761,899.980.052113899.16M
0x088...9CB7
0x85...bd08
06/17/20266:23:25 AMsell$2.83$0.0843761,363.420.052113645.16M
0xE07...5F45
0xb9...66b6
06/17/20266:22:45 AMsell$2.92$0.0843671,408.750.052113666.42M
0x199...866F
0xcb...07a6
06/17/20266:22:15 AMsell$2.39$0.0843671,151.880.052114544.81M
0x3E3...f1d0
0xdf...ac08
06/17/20266:21:55 AMsell$13.57$0.0843826,526.90.0521153.09B
0x8CF...9128
0xf5...782e
06/17/20266:21:55 AMsell$2.82$0.0843821,359.580.052114642.93M
0xD6F...A36D
0x58...5a1a
06/17/20266:04:25 AMsell$6.03$0.0843452,928.150.0521171.38B
0x066...70AF
0x63...9341
06/17/20266:02:55 AMsell$0.6127$0.084403295.040.052117139.32M
0xa40...96E3
0xf4...405c
06/17/20266:02:05 AMsell$6.37$0.0843433,092.860.0521181.46B
0x084...8166
0xda...cdbc
06/17/20266:01:05 AMbuy$3.09$0.0843471,512.750.05213709.97M
0xb1c...Be78
0xbc...40a0
06/17/20265:55:25 AMbuy$29.5$0.08435714,377.280.0521286.75B
0x085...9b9d
0xf5...adec
06/17/20265:44:05 AMbuy$0.1867$0.08433790.760.05212642.69M
0x096...0603
0x09...1901
06/17/20265:33:45 AMbuy$0.6797$0.084334330.670.052126155.52M
0xa40...96E3
0x7f...1a0f
06/17/20265:32:35 AMbuy$0.3404$0.084334165.650.05212677.91M
0x047...8B47
0x3f...da21
06/17/20265:27:05 AMbuy$1.38$0.084347674.740.052126317.37M
0xb1c...Be78
0xec...f2df
06/17/20265:26:55 AMbuy$0.673$0.084347328.320.052125154.44M
0xb1c...Be78
0xf8...271e
06/17/20265:26:45 AMbuy$2.51$0.0843471,235.980.052125581.46M
0xb1c...Be78
0x6a...a05c