WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083946
Price
0.052532 DAI
TVL
$57,909.73
MKT CAP
$3.9M
5m
-0.05%
1h
-0.35%
4h
-0.73%
24h
-1.24%
Share
TXNS
467
Buys
246
Sells
221
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.32T
Pooled DAI:
$18.49M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003946. TEDDY BEAR ㉾ price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $7,948.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,920,033.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,909.73. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,909.73.

The total transactions of TEDDY BEAR ㉾/DAI is 467 in the last 24 hours, 246 of which are buy transactions, and 221 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,948.64 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002532, captured at 8:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003946 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20268:02:15 PMbuy$1.32$0.083946842.570.052532332.72M
0xa94...c6f5
0x76...6642
05/28/20268:01:15 PMbuy$1.66$0.0839461,060.20.052532418.7M
0xa94...c6f5
0x3c...9cd5
05/28/20268:00:45 PMbuy$0.8243$0.083969525.240.052531207.45M
0xa94...c6f5
0x3c...06e1
05/28/20267:59:55 PMbuy$0.8192$0.083969522.040.052531206.2M
0xa94...c6f5
0x82...1a85
05/28/20267:58:45 PMbuy$0.257$0.083965162.80.05253164.31M
0xb1c...Be78
0xe1...2aa9
05/28/20267:58:15 PMbuy$1.22$0.083965777.110.052531306.97M
0xa94...c6f5
0xf6...0d1c
05/28/20267:57:45 PMbuy$1.6$0.0839471,025.210.052531405.01M
0xa94...c6f5
0x7b...010f
05/28/20267:37:55 PMbuy$49.93$0.08397931,527.210.05252612.48B
0x9D7...F7FC
0xfa...e05e
05/28/20267:37:45 PMbuy$1.79$0.0839791,135.070.052522450M
0xb1c...Be78
0xc3...7439
05/28/20267:35:55 PMbuy$0.9847$0.083979621.960.052522246.6M
0xb1c...Be78
0xba...d405
05/28/20267:35:15 PMbuy$0.7182$0.083979453.690.052522179.89M
0xb1c...Be78
0x1f...da72
05/28/20267:34:05 PMbuy$1.6$0.0839791,015.120.052521402.54M
0x096...0603
0xfa...8deb
05/28/20267:33:25 PMbuy$0.7467$0.083979471.850.052521187.13M
0xb1c...Be78
0xcb...1cae
05/28/20267:32:55 PMbuy$1.01$0.083979642.190.052521254.69M
0xb1c...Be78
0xac...f01c
05/28/20267:32:45 PMbuy$1.45$0.083979919.170.052521364.57M
0xb1c...Be78
0xfa...6a85
05/28/20267:32:35 PMbuy$3.2$0.0839792,025.150.05252803.37M
0xb1c...Be78
0x13...8c94
05/28/20267:31:45 PMbuy$0.8742$0.083979552.150.05252219.07M
0xb1c...Be78
0x0b...d9b2
05/28/20267:31:35 PMbuy$1.85$0.0839791,168.760.05252463.75M
0xb1c...Be78
0xd9...eec1
05/28/20267:31:25 PMbuy$4.21$0.0839792,665.210.0525191.06B
0x096...0603
0xc8...3e4a
05/28/20267:30:45 PMbuy$0.6555$0.083979414.270.052519164.44M
0xb1c...Be78
0x29...8554