Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.64T
- Pooled DAI:
- $20.36M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007285. TEDDY BEAR ㉾ price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $14,204.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,237,521.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $96,568.36. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $96,568.36.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 619 in the last 24 hours, 265 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $14,204.68 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003058, captured at 2:56 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007285 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:54:55 AM | sell | $1.74 | $0.087285 | 734.97 | 0.053058 | 240.33M | 0x31...1268 | |
| 04/18/2026 | 2:53:25 AM | sell | $13.86 | $0.087239 | 5,822.94 | 0.053059 | 1.9B | 0xea...5749 | |
| 04/18/2026 | 2:49:25 AM | sell | $2.16 | $0.087187 | 909.38 | 0.05306 | 297.17M | 0x72...0f76 | |
| 04/18/2026 | 2:47:05 AM | sell | $4 | $0.087273 | 1,683.42 | 0.05306 | 550.05M | 0x59...f91d | |
| 04/18/2026 | 2:44:35 AM | sell | $1.01 | $0.087228 | 426.76 | 0.05306 | 139.43M | 0x8e...958e | |
| 04/18/2026 | 2:44:25 AM | sell | $2.15 | $0.087228 | 913.43 | 0.053061 | 298.41M | 0x31...2aeb | |
| 04/18/2026 | 2:44:15 AM | sell | $5.54 | $0.087263 | 2,345.26 | 0.053061 | 766.04M | 0x6b...0057 | |
| 04/18/2026 | 2:40:55 AM | sell | $6.87 | $0.087214 | 2,910.1 | 0.053062 | 950.29M | 0xf3...c909 | |
| 04/18/2026 | 2:28:35 AM | sell | $0.9267 | $0.087168 | 390.67 | 0.053062 | 127.55M | 0x29...c7b8 | |
| 04/18/2026 | 2:22:55 AM | sell | $2.04 | $0.087208 | 863.96 | 0.053063 | 282.05M | 0x60...e7da | |
| 04/18/2026 | 2:22:55 AM | sell | $0.8063 | $0.087208 | 340.11 | 0.053062 | 111.04M | 0x29...1482 | |
| 04/18/2026 | 2:20:25 AM | sell | $16.31 | $0.087171 | 6,942.88 | 0.053064 | 2.27B | 0xd2...3a55 | |
| 04/18/2026 | 2:16:45 AM | sell | $0.8581 | $0.087171 | 365.25 | 0.053065 | 119.15M | 0xa7...f027 | |
| 04/18/2026 | 2:14:45 AM | sell | $27.3 | $0.087172 | 11,550.84 | 0.053067 | 3.77B | 0x0a...80ba | |
| 04/18/2026 | 2:14:25 AM | sell | $2.65 | $0.087172 | 1,126.88 | 0.053069 | 367.17M | 0x5a...509f | |
| 04/18/2026 | 2:14:15 AM | sell | $13.37 | $0.087172 | 5,696.77 | 0.05307 | 1.86B | 0x7e...16e1 | |
| 04/18/2026 | 2:10:25 AM | sell | $0.8986 | $0.087172 | 386.84 | 0.053071 | 125.97M | 0x1e...4638 | |
| 04/18/2026 | 2:08:45 AM | sell | $0.7233 | $0.08717 | 309.33 | 0.053071 | 100.72M | 0x97...0a54 | |
| 04/18/2026 | 2:08:05 AM | sell | $1.81 | $0.087216 | 775.42 | 0.053071 | 252.47M | 0x13...82eb | |
| 04/18/2026 | 2:01:55 AM | sell | $1.5 | $0.087206 | 637.97 | 0.053071 | 207.71M | 0x8e...68da |