WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084184
Price
0.052778 DAI
TVL
$59,036.1
MKT CAP
$4.2M
5m
-0.58%
1h
0.02%
4h
3.48%
24h
4.90%
Share
TXNS
253
Buys
98
Sells
155
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.05T
Pooled DAI:
$19.53M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004184. TEDDY BEAR ㉾ price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,646.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,157,206.47. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,036.11. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,036.11.

The total transactions of TEDDY BEAR ㉾/DAI is 253 in the last 24 hours, 98 of which are buy transactions, and 155 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,646.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002778, captured at 4:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004184 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20264:02:15 AMbuy$3.84$0.0841842,541.970.052778915.03M
0x67F...6C13
0x17...f828
05/04/20264:00:05 AMbuy$3.99$0.0842092,641.550.052777951.13M
0x245...3aCd
0x0e...9559
05/04/20263:54:45 AMbuy$2.31$0.0842321,524.810.052776549.15M
0xb1c...Be78
0xae...c995
05/04/20263:53:45 AMbuy$2.19$0.0842071,439.590.052776518.53M
0x677...94A5
0xde...5cd1
05/04/20263:48:45 AMbuy$3.42$0.0842072,273.660.052775819.12M
0xEbE...c4C5
0x82...6f0b
05/04/20263:44:05 AMbuy$3.14$0.0841832,078.210.052775748.87M
0xa29...d0Cf
0x2c...5ad5
05/04/20263:42:25 AMbuy$2.53$0.0841831,674.940.052774603.67M
0xb1c...Be78
0x53...0dc8
05/04/20262:44:35 AMbuy$8.09$0.0841455,403.090.0527731.95B
0x096...0603
0x7a...585c
05/04/20262:41:25 AMbuy$3.31$0.0841772,207.730.052772796.3M
0xb1c...Be78
0xb3...2083
05/04/20262:34:55 AMbuy$0.6734$0.084152448.010.052772161.62M
0xb1c...Be78
0x50...8e35
05/04/20262:33:15 AMbuy$3.54$0.0841522,346.80.052771846.69M
0xb1c...Be78
0xe5...ef51
05/04/20262:31:45 AMbuy$4.96$0.0841523,309.240.052771.19B
0xb1c...Be78
0x58...e57b
05/04/20262:31:45 AMbuy$1.64$0.0841521,100.20.052771397.01M
0x096...0603
0x4b...d182
05/04/20262:31:35 AMbuy$2.13$0.0841551,413.480.052762511.61M
0x090...6A7D
0x6a...4541
05/04/20262:31:35 AMbuy$1.19$0.084155794.670.052763287.6M
0x090...6A7D
0xbf...3107
05/04/20262:31:35 AMbuy$3.62$0.0841552,402.280.052762869.67M
0x090...6A7D
0x63...8598
05/04/20262:31:35 AMbuy$36.64$0.08415524,298.880.0527668.78B
0x7B8...7138
0x10...5cfb
05/04/20262:31:35 AMsell$144.43$0.08415595,771.50.05275934.71B
0xA79...5c72
0x4e...0b15
05/04/20262:11:05 AMbuy$11.33$0.0841297,632.760.0527882.74B
0xe1c...7Fe4
0xc1...1401
05/04/20262:09:45 AMbuy$2.71$0.0841091,842.730.052786661.24M
0x096...0603
0x6b...31c9