- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.76T
- Pooled DAI:
- $18.99M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004582. TEDDY BEAR ㉾ price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $8,103.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,552,046.99. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,142.92. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,142.92.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 514 in the last 24 hours, 401 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,103.04 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002808, captured at 11:21 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004582 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:30:05 PM | sell | $80.05 | $0.084582 | 48,773.12 | 0.052808 | 17.37B | 0x99...8f6c | |
| 12/19/2025 | 10:25:55 PM | buy | $1.07 | $0.084529 | 666.42 | 0.052831 | 235.37M | 0x45...a488 | |
| 12/19/2025 | 10:25:55 PM | buy | $0.5193 | $0.084529 | 322.15 | 0.052831 | 113.77M | 0xe5...534c | |
| 12/19/2025 | 10:07:45 PM | buy | $9.46 | $0.084594 | 5,896.88 | 0.05283 | 2.08B | 0xfe...fd56 | |
| 12/19/2025 | 9:55:35 PM | buy | $4.12 | $0.084578 | 2,556.86 | 0.052829 | 903.74M | 0xf7...6dc0 | |
| 12/19/2025 | 9:54:25 PM | buy | $1.98 | $0.084578 | 1,228.83 | 0.052828 | 434.42M | 0x28...38fe | |
| 12/19/2025 | 9:47:35 PM | buy | $1.53 | $0.084578 | 953.87 | 0.052828 | 337.27M | 0x87...e565 | |
| 12/19/2025 | 9:47:35 PM | buy | $0.581 | $0.084578 | 360.24 | 0.052828 | 127.37M | 0x03...4c8f | |
| 12/19/2025 | 9:47:25 PM | buy | $1.14 | $0.084578 | 710.17 | 0.052827 | 251.13M | 0x72...5ae6 | |
| 12/19/2025 | 9:47:15 PM | buy | $1.85 | $0.084578 | 1,156.14 | 0.052827 | 408.86M | 0xd7...b9da | |
| 12/19/2025 | 8:34:05 PM | sell | $41.64 | $0.084559 | 25,537.23 | 0.052814 | 9.07B | 0x95...e920 | |
| 12/19/2025 | 7:41:15 PM | buy | $0.762 | $0.084544 | 475 | 0.052835 | 167.55M | 0x54...e510 | |
| 12/19/2025 | 7:40:55 PM | buy | $3.24 | $0.084544 | 2,020.13 | 0.052834 | 712.65M | 0x1c...10a4 | |
| 12/19/2025 | 6:42:45 PM | sell | $10.27 | $0.084456 | 6,478.79 | 0.052818 | 2.3B | 0x2d...d65e | |
| 12/19/2025 | 6:31:15 PM | buy | $0.3939 | $0.084442 | 250.68 | 0.052836 | 88.38M | 0x9b...4c59 | |
| 12/19/2025 | 5:46:35 PM | sell | $7.18 | $0.084427 | 4,542.9 | 0.05282 | 1.61B | 0xf7...4057 | |
| 12/19/2025 | 5:28:05 PM | sell | $5.2 | $0.084402 | 3,342.81 | 0.052824 | 1.18B | 0x35...1c5d | |
| 12/19/2025 | 5:28:05 PM | sell | $13.66 | $0.084402 | 8,767.53 | 0.052822 | 3.11B | 0x1e...4cd3 | |
| 12/19/2025 | 5:28:05 PM | sell | $9.71 | $0.084402 | 6,232.11 | 0.052825 | 2.21B | 0x58...b0aa | |
| 12/19/2025 | 5:27:05 PM | sell | $0.8835 | $0.084402 | 566.5 | 0.052826 | 200.41M | 0x31...1798 |