WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084434
Price
0.052136 DAI
TVL
$60,760.74
MKT CAP
$4.4M
5m
0%
1h
-0.89%
4h
-1.09%
24h
-3.77%
Share
TXNS
260
Buys
171
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.84T
Pooled DAI:
$14.57M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004434. TEDDY BEAR ㉾ price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,066.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,405,392.70. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,760.75. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,760.75.

The total transactions of TEDDY BEAR ㉾/DAI is 260 in the last 24 hours, 171 of which are buy transactions, and 89 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,066.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002136, captured at 6:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004434 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20266:05:25 PMbuy$0.6308$0.084434302.180.052136141.44M
0xb1c...Be78
0xf2...43d0
06/16/20265:57:25 PMbuy$0.7027$0.084452335.470.052136157.03M
0x7F3...096E
0x4a...05de
06/16/20265:53:25 PMbuy$0.3586$0.084452170.980.05213680.04M
0x047...8B47
0xdd...78aa
06/16/20265:49:35 PMbuy$0.6051$0.08445288.510.052136135.06M
0xf05...E490
0xf0...8eca
06/16/20265:40:55 PMbuy$1.77$0.084481846.130.052136396.12M
0xb1c...Be78
0x5e...02f5
06/16/20265:36:15 PMbuy$0.8133$0.084474387.690.052135181.51M
0xb1c...Be78
0x75...e717
06/16/20264:59:35 PMbuy$1.6$0.084446771.520.052135361.25M
0x096...0603
0x5a...26a2
06/16/20264:59:15 PMbuy$1.92$0.084446924.680.052135433.01M
0xb1c...Be78
0x09...baa5
06/16/20264:58:55 PMbuy$0.8862$0.08446426.720.052135199.84M
0x616...6318
0x6a...830d
06/16/20264:54:25 PMbuy$0.3403$0.084433163.130.05213576.4M
0xa40...96E3
0x51...adcc
06/16/20264:35:35 PMbuy$1.03$0.084473494.590.052135231.65M
0xd12...088f
0xd8...0707
06/16/20264:35:05 PMbuy$0.59$0.084475282.740.052134132.44M
0x010...dF57
0x3d...22bd
06/16/20263:46:05 PMbuy$20.16$0.0844189,702.840.0521334.55B
0x000...44C6
0x9d...33c9
06/16/20263:45:05 PMbuy$0.6975$0.084418335.650.052132157.43M
0xb1c...Be78
0xef...2bfb
06/16/20263:44:05 PMbuy$0.9795$0.084418471.320.052131221.08M
0x096...0603
0xda...a24e
06/16/20263:44:05 PMbuy$1.19$0.084418576.360.052131270.37M
0x164...5a5F
0xff...e44f
06/16/20263:39:25 PMbuy$0.7295$0.084418351.20.052131164.76M
0x096...0603
0x7d...0723
06/16/20263:38:35 PMbuy$0.6212$0.084444299.080.052131140.32M
0xb1c...Be78
0x13...9d5c
06/16/20263:32:15 PMbuy$0.6531$0.084416314.650.052131147.62M
0xDB5...11Bf
0xd8...91a6
06/16/20263:29:15 PMbuy$0.9029$0.084423433.650.052131203.46M
0xa8a...8c1a
0xec...469d