WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085414
Price
0.052551 DAI
TVL
$65,735.24
MKT CAP
$5.4M
5m
0%
1h
-0.91%
4h
-2.03%
24h
-4.21%
Share
TXNS
184
Buys
131
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.02T
Pooled DAI:
$15.39M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005414. TEDDY BEAR ㉾ price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,825.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,378,767.49. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $65,735.25. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $65,735.25.

The total transactions of TEDDY BEAR ㉾/DAI is 184 in the last 24 hours, 131 of which are buy transactions, and 53 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,825.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002551, captured at 5:59 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005414 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20265:42:45 PMsell$33.29$0.08541415,467.070.0525516.06B
0x679...d091
0xeb...e97f
09/05/20265:42:45 PMsell$32.36$0.08541415,033.440.0525565.88B
0xa1A...3c92
0x08...818c
09/05/20264:41:35 PMbuy$8.05$0.0854643,752.130.0525741.46B
0xB15...BEA9
0x7e...52c9
09/05/20263:44:25 PMsell$33.43$0.0854515,717.650.052566.14B
0xD2d...2DEB
0x87...56ef
09/05/20263:44:15 PMsell$6.35$0.085452,975.910.0525631.16B
0x1e4...6f2c
0xe3...39a8
09/05/20263:42:45 PMsell$19.18$0.085459,026.110.0525653.52B
0x7b3...f2c3
0x5f...4073
09/05/20262:58:05 PMsell$63.43$0.08545830,132.220.05257211.71B
0xd0D...44db
0x2a...811c
09/05/20262:57:55 PMbuy$2.94$0.0854581,397.420.052592539.07M
0x8BB...bBC6
0x83...93a6
09/05/20262:56:55 PMbuy$1.62$0.085449773.230.052591298.33M
0xa40...96E3
0xf1...1d5f
09/05/20262:56:45 PMbuy$3.42$0.0854491,628.640.052591628.46M
0x394...6E02
0x07...8a73
09/05/20262:56:25 PMbuy$7.96$0.0854493,792.10.052591.46B
0xfa6...4A4A
0xa0...7679
09/05/20262:33:15 PMbuy$18.04$0.0855048,511.690.0525883.29B
0x42C...cc42
0x5b...5ea9
09/05/20262:24:45 PMbuy$11.42$0.0854895,369.280.0525862.08B
0x6dA...A88c
0x80...65a2
09/05/20262:24:15 PMbuy$0.6717$0.085466315.80.052585122.16M
0x4cd...777A
0x2c...6ab4
09/05/20262:21:25 PMbuy$4.11$0.0854661,946.10.052584752.88M
0xb1c...Be78
0xde...5505
09/05/20262:20:15 PMbuy$2.68$0.0854661,270.60.052584491.65M
0x096...0603
0x96...8107
09/05/20262:03:45 PMbuy$7.56$0.0854973,530.520.0525811.37B
0x394...6E02
0x91...c5e7
09/05/20262:03:45 PMbuy$15.13$0.0854977,064.740.0525822.74B
0x079...95d9
0x95...c5f6
09/05/20262:00:15 PMbuy$0.8662$0.085497406.50.05258157.53M
0xb1c...Be78
0x21...b1de
09/05/20261:58:15 PMbuy$2.83$0.0854971,329.130.05258515.12M
0xC29...81b3
0x5c...20c7