WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084753
Price
0.052244 DAI
TVL
$55,774.63
MKT CAP
$4.7M
5m
-0.09%
1h
0.34%
4h
-0.58%
24h
-6.63%
Share
TXNS
257
Buys
134
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.85T
Pooled DAI:
$13.1M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004753. TEDDY BEAR ㉾ price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,741.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,722,618.48. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,774.64. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,774.64.

The total transactions of TEDDY BEAR ㉾/DAI is 257 in the last 24 hours, 134 of which are buy transactions, and 123 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,741.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002244, captured at 2:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004753 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20262:15:25 PMbuy$0.3502$0.084753164.160.05224473.15M
0x096...0603
0x1c...b600
09/16/20262:14:25 PMbuy$1.1$0.084753519.650.052244231.55M
0xb1c...Be78
0x9e...2229
09/16/20262:11:45 PMbuy$1.13$0.084757530.730.052244236.51M
0x096...0603
0x94...6258
09/16/20262:11:45 PMbuy$2.69$0.0847571,2640.052243563.36M
0xD6B...cB88
0x72...4bb4
09/16/20262:11:35 PMbuy$1.46$0.084757694.680.052243309.66M
0x096...0603
0xa2...1a6d
09/16/20262:11:15 PMbuy$2.44$0.0847581,160.880.052243517.55M
0xb1c...Be78
0xad...c5bd
09/16/20262:10:25 PMbuy$2.45$0.0847581,156.580.052242515.72M
0xA52...e263
0x7d...c5cf
09/16/20262:10:05 PMbuy$4.47$0.0847582,107.520.052242939.98M
0xC29...81b3
0xb6...98d4
09/16/20262:07:45 PMbuy$2.38$0.0847711,118.850.052241499.14M
0xD6B...cB88
0xa0...1076
09/16/20262:07:05 PMbuy$2.74$0.0847511,291.290.052241576.18M
0x292...82e8
0xb4...3d7f
09/16/20262:06:55 PMbuy$12.35$0.0847515,820.140.0522392.6B
0x916...B912
0xe6...1336
09/16/20262:06:05 PMbuy$2.39$0.0847651,126.970.052238503.4M
0x292...82e8
0x0f...ef6f
09/16/20262:05:45 PMbuy$1.69$0.084765797.030.052238356.07M
0xb1c...Be78
0x8b...b3ce
09/16/20262:05:35 PMbuy$1.16$0.084765549.60.052238245.56M
0xb1c...Be78
0xaa...4ed8
09/16/20261:58:55 PMbuy$1.68$0.084792792.350.052237354.06M
0xb1c...Be78
0xdb...5ca4
09/16/20261:36:35 PMbuy$1.03$0.084738486.830.052237217.56M
0x096...0603
0x2b...8de4
09/16/202612:56:45 PMbuy$3.23$0.0847591,522.330.052237680.41M
0x096...0603
0xee...42e6
09/16/202612:53:25 PMbuy$2.05$0.084759965.410.052236431.58M
0xb1c...Be78
0x7f...817d
09/16/202612:53:05 PMbuy$1.51$0.084759713.380.052236318.95M
0xb1c...Be78
0xc6...5161
09/16/202612:52:55 PMbuy$1.03$0.084759487.140.052236217.82M
0xb1c...Be78
0x53...bf28