WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085078
Price
0.053822 DAI
TVL
$60,405.69
MKT CAP
$5M
5m
0%
1h
0.85%
4h
3.80%
24h
1.74%
Share
TXNS
248
Buys
80
Sells
168
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.94T
Pooled DAI:
$22.77M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005078. TEDDY BEAR ㉾ price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $5,756.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,044,811.14. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,405.70. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,405.70.

The total transactions of TEDDY BEAR ㉾/DAI is 248 in the last 24 hours, 80 of which are buy transactions, and 168 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,756.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003822, captured at 9:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005078 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20268:58:15 AMsell$9.03$0.0850786,802.140.0538221.78B
0x1BA...4f94
0xa6...b247
03/09/20268:18:05 AMbuy$11.12$0.0850358,415.630.0538442.19B
0x802...deA0
0x20...ff16
03/09/20267:34:15 AMsell$5.39$0.085084,079.370.0538211.07B
0xb1c...Be78
0x9d...8d49
03/09/20267:16:35 AMsell$0.4089$0.085104305.810.05382280M
0x4AD...3447
0xc1...3966
03/09/20267:09:45 AMbuy$17.88$0.08518313,277.80.0538423.46B
0x833...dE7c
0xfe...de2e
03/09/20266:08:45 AMsell$1.01$0.085138751.180.053818196.73M
0x067...b609
0xf6...25e2
03/09/20266:08:15 AMsell$4.79$0.0851523,557.530.053819931.49M
0x898...7a33
0xc3...62d9
03/09/20266:07:15 AMbuy$112.23$0.0851383,292.740.05382721.76B
0x126...643D
0xf4...3c53
03/09/20266:05:25 AMbuy$2.4$0.0851281,784.490.053813467.92M
0x096...0603
0x3b...5e40
03/09/20266:03:15 AMbuy$16.83$0.08514312,436.550.0538073.27B
0xb7f...b667
0x63...7002
03/09/20266:03:15 AMbuy$82.48$0.08514360,944.920.05379516.06B
0xb1c...Be78
0x8a...4327
03/09/20266:03:15 AMbuy$15.81$0.08514311,687.160.0538113.07B
0x49a...0Cf3
0x5e...530b
03/09/20266:03:05 AMsell$220.55$0.085114164,985.440.0537843.65B
0xA3f...8538
0x1c...e347
03/09/20266:03:05 AMbuy$41.92$0.08511431,362.760.0537798.3B
0xA3f...8538
0x2c...64dd
03/09/20266:00:15 AMbuy$6.58$0.0850994,937.860.0538291.29B
0x096...0603
0xc1...96c1
03/09/20266:00:05 AMbuy$1.49$0.0850991,120.750.053828292.77M
0x096...0603
0xe9...5fda
03/09/20265:59:55 AMbuy$1.94$0.0850991,460.530.053827381.58M
0x096...0603
0x44...3895
03/09/20265:59:15 AMsell$116.84$0.08506688,161.060.0538223.08B
0xC01...B3BF
0xa0...d07f
03/09/20265:33:25 AMsell$104.08$0.08503679,492.740.05384820.66B
0x0E9...11e8
0x7f...3f8c
03/09/20265:31:15 AMsell$9.48$0.0850237,255.440.0538621.88B
0x2C7...7D30
0x60...60a3