Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.38T
- Pooled DAI:
- $21.04M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003673. TEDDY BEAR ㉾ price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,108.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,648,984.90. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,653.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,653.41.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 122 in the last 24 hours, 54 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,108.93 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003308, captured at 12:20 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003673 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:07:05 PM | buy | $1.22 | $0.083673 | 1,110.06 | 0.053308 | 335.5M | 0x17...a355 | |
| 04/06/2026 | 11:57:35 AM | buy | $1.34 | $0.083661 | 1,211.85 | 0.053308 | 366.31M | 0xb0...316c | |
| 04/06/2026 | 11:49:15 AM | buy | $1.15 | $0.083656 | 1,038.76 | 0.053307 | 314.02M | 0xb3...652c | |
| 04/06/2026 | 11:48:15 AM | buy | $3.95 | $0.083654 | 3,584.31 | 0.053307 | 1.08B | 0x73...4a98 | |
| 04/06/2026 | 11:48:05 AM | buy | $0.9913 | $0.083654 | 898.59 | 0.053306 | 271.77M | 0x3e...d8de | |
| 04/06/2026 | 11:47:35 AM | buy | $28.12 | $0.083653 | 25,494.83 | 0.053302 | 7.72B | 0xa1...acfa | |
| 04/06/2026 | 11:47:25 AM | sell | $126.06 | $0.083662 | 114,126.27 | 0.053297 | 34.61B | 0x0e...e9fe | |
| 04/06/2026 | 11:28:05 AM | sell | $0.4989 | $0.083644 | 451.37 | 0.053315 | 136.16M | 0xdb...e88e | |
| 04/06/2026 | 9:52:35 AM | buy | $7.93 | $0.083656 | 7,206.95 | 0.053333 | 2.16B | 0x22...c695 | |
| 04/06/2026 | 8:59:05 AM | sell | $11.56 | $0.083619 | 10,580.74 | 0.053314 | 3.19B | 0x1a...7a05 | |
| 04/06/2026 | 8:41:05 AM | sell | $1.79 | $0.083641 | 1,628.75 | 0.053316 | 491.1M | 0x89...7d88 | |
| 04/06/2026 | 8:23:25 AM | sell | $2.4 | $0.083646 | 2,179.17 | 0.053317 | 656.95M | 0xe5...ad6a | |
| 04/06/2026 | 8:21:45 AM | sell | $4.64 | $0.083634 | 4,211.78 | 0.053318 | 1.27B | 0x07...72b2 | |
| 04/06/2026 | 8:21:25 AM | sell | $2.83 | $0.083634 | 2,578.81 | 0.053319 | 776.94M | 0x80...1c8f | |
| 04/06/2026 | 7:55:35 AM | sell | $0.5169 | $0.083628 | 472.26 | 0.053319 | 142.26M | 0xd0...ed40 | |
| 04/06/2026 | 7:22:35 AM | sell | $0.7079 | $0.083612 | 645.35 | 0.053319 | 194.39M | 0xcd...0119 | |
| 04/06/2026 | 6:08:05 AM | sell | $32.72 | $0.083657 | 29,823.29 | 0.053324 | 8.97B | 0xa0...c089 | |
| 04/06/2026 | 5:25:05 AM | sell | $19.79 | $0.083645 | 18,191.45 | 0.053332 | 5.46B | 0x84...9472 | |
| 04/06/2026 | 5:23:15 AM | sell | $44.3 | $0.083639 | 40,839.43 | 0.053341 | 12.22B | 0x77...3d41 | |
| 04/06/2026 | 5:22:35 AM | sell | $1.01 | $0.083639 | 937.88 | 0.053348 | 280.13M | 0xd7...1a3d |