Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.3T
- Pooled DAI:
- $21.3M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003808. TEDDY BEAR ㉾ price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $4,202.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,783,139.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,085.53. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,085.53.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 330 in the last 24 hours, 105 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,202.38 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003371, captured at 3:42 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003808 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:43:25 AM | sell | $16.01 | $0.083808 | 14,172.43 | 0.053371 | 4.2B | 0xf2...c7fe | |
| 04/08/2026 | 2:34:45 AM | sell | $1.46 | $0.083813 | 1,293.85 | 0.053374 | 383.44M | 0x04...c864 | |
| 04/08/2026 | 2:28:35 AM | sell | $2.59 | $0.083808 | 2,294.59 | 0.053374 | 679.9M | 0xa7...3546 | |
| 04/08/2026 | 2:15:35 AM | sell | $1.02 | $0.083789 | 903.65 | 0.053375 | 267.72M | 0xfc...8ea6 | |
| 04/08/2026 | 2:06:25 AM | sell | $1.13 | $0.083795 | 1,002.72 | 0.053375 | 297.04M | 0x2a...6fd6 | |
| 04/08/2026 | 1:56:45 AM | sell | $0.7732 | $0.083822 | 681.66 | 0.053375 | 201.92M | 0x77...afab | |
| 04/08/2026 | 1:53:55 AM | sell | $1.47 | $0.083829 | 1,301.95 | 0.053376 | 385.62M | 0xed...80aa | |
| 04/08/2026 | 1:53:35 AM | sell | $1.44 | $0.083807 | 1,279.86 | 0.053376 | 379.03M | 0xf3...b01b | |
| 04/08/2026 | 1:53:15 AM | sell | $3.64 | $0.083807 | 3,219.53 | 0.053378 | 952.92M | 0xf8...a867 | |
| 04/08/2026 | 1:53:15 AM | sell | $1.27 | $0.083807 | 1,123.16 | 0.053377 | 332.58M | 0x26...d4a3 | |
| 04/08/2026 | 1:53:15 AM | sell | $2.87 | $0.083807 | 2,536.07 | 0.053377 | 750.83M | 0x22...e047 | |
| 04/08/2026 | 1:42:55 AM | sell | $1.28 | $0.083798 | 1,141.64 | 0.053379 | 337.84M | 0x96...edca | |
| 04/08/2026 | 1:35:55 AM | sell | $1.34 | $0.0838 | 1,205.99 | 0.053379 | 356.84M | 0x2c...2db2 | |
| 04/08/2026 | 1:33:55 AM | sell | $1.54 | $0.0838 | 1,373.85 | 0.05338 | 406.46M | 0x61...f8b0 | |
| 04/08/2026 | 1:09:25 AM | buy | $11.41 | $0.083758 | 10,315.33 | 0.053398 | 3.04B | 0x9d...2ad3 | |
| 04/08/2026 | 12:57:25 AM | sell | $1.18 | $0.083734 | 1,071.09 | 0.053377 | 317.16M | 0xf8...9c0f | |
| 04/08/2026 | 12:55:55 AM | sell | $1.55 | $0.083734 | 1,404.79 | 0.053377 | 415.92M | 0xd5...4399 | |
| 04/08/2026 | 12:53:25 AM | sell | $11.2 | $0.083731 | 10,137.35 | 0.053379 | 3B | 0x48...0066 | |
| 04/08/2026 | 12:51:15 AM | sell | $5.16 | $0.083776 | 4,667.18 | 0.053382 | 1.38B | 0x5e...6e1a | |
| 04/08/2026 | 12:51:15 AM | sell | $1.14 | $0.083776 | 1,033.2 | 0.053381 | 305.57M | 0x6b...d4f1 |