- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.86T
- Pooled DAI:
- $18.28M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of November 10, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005393. TEDDY BEAR ㉾ price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,989.35. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,357,916.20. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $73,926.22. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $73,926.22.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 207 in the last 24 hours, 92 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,989.35 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000267, captured at 3:09 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005393 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:00:15 AM | buy | $6.72 | $0.085393 | 3,332.28 | 0.05267 | 1.25B | 0xf1...6d06 | |
| 11/10/2025 | 2:59:55 AM | buy | $2.55 | $0.085393 | 1,268.09 | 0.052669 | 474.96M | 0x9f...9e26 | |
| 11/10/2025 | 2:59:25 AM | buy | $1.76 | $0.085393 | 872.14 | 0.052669 | 326.7M | 0x7e...9f95 | |
| 11/10/2025 | 2:58:45 AM | buy | $2.7 | $0.085393 | 1,335.14 | 0.052669 | 500.19M | 0xcf...7dd2 | |
| 11/10/2025 | 2:57:25 AM | buy | $0.2416 | $0.085393 | 119.43 | 0.052669 | 44.75M | 0x1f...d93b | |
| 11/10/2025 | 2:57:15 AM | buy | $4.13 | $0.085393 | 2,043.17 | 0.052668 | 765.6M | 0x19...b76b | |
| 11/10/2025 | 2:57:05 AM | buy | $4.92 | $0.085392 | 2,433.4 | 0.052668 | 912.04M | 0x72...92b0 | |
| 11/10/2025 | 2:56:55 AM | buy | $20.06 | $0.085374 | 9,923.13 | 0.052656 | 3.74B | 0x13...5f0e | |
| 11/10/2025 | 2:56:55 AM | buy | $67.27 | $0.085374 | 33,272 | 0.052662 | 12.49B | 0xba...7c94 | |
| 11/10/2025 | 2:56:55 AM | buy | $27.28 | $0.085374 | 13,496.7 | 0.052653 | 5.09B | 0xcf...e424 | |
| 11/10/2025 | 2:56:45 AM | sell | $301.13 | $0.085374 | 148,940.08 | 0.052656 | 56.06B | 0xd3...4326 | |
| 11/10/2025 | 2:56:45 AM | buy | $5.75 | $0.085374 | 2,848.08 | 0.05265 | 1.07B | 0x01...6a94 | |
| 11/10/2025 | 2:09:35 AM | buy | $8.63 | $0.085366 | 4,331.17 | 0.052693 | 1.61B | 0xde...3742 | |
| 11/10/2025 | 2:07:45 AM | buy | $54.07 | $0.085397 | 26,959.19 | 0.052688 | 10.03B | 0x01...1584 | |
| 11/10/2025 | 2:03:25 AM | buy | $2.44 | $0.085397 | 1,219.07 | 0.052684 | 454.09M | 0xef...2d95 | |
| 11/10/2025 | 1:57:55 AM | buy | $6.73 | $0.085397 | 3,370.96 | 0.052683 | 1.26B | 0x3d...728a | |
| 11/10/2025 | 1:36:25 AM | sell | $25.44 | $0.085409 | 12,439.6 | 0.052669 | 4.66B | 0xca...e4ad | |
| 11/10/2025 | 1:26:55 AM | buy | $22.05 | $0.085377 | 11,001.81 | 0.052685 | 4.1B | 0x1f...e0fb | |
| 11/10/2025 | 1:00:55 AM | buy | $2.77 | $0.085401 | 1,375.23 | 0.052683 | 512.44M | 0x24...e2e6 | |
| 11/10/2025 | 12:57:25 AM | buy | $8.49 | $0.085381 | 4,218.25 | 0.052682 | 1.57B | 0x8c...c481 |