WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085635
Price
0.05246 DAI
TVL
$62,920.62
MKT CAP
$5.6M
5m
0.00%
1h
0.55%
4h
6.05%
24h
6.44%
Share
TXNS
179
Buys
62
Sells
117
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.57T
Pooled DAI:
$13.74M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005635. TEDDY BEAR ㉾ price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,358.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,598,543.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,920.63. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,920.63.

The total transactions of TEDDY BEAR ㉾/DAI is 179 in the last 24 hours, 62 of which are buy transactions, and 117 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,358.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000246, captured at 5:30 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005635 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20265:26:25 PMsell$5.14$0.0856352,242.010.05246911.09M
0x3ce...81eD
0x34...e9fb
09/11/20265:20:15 PMbuy$5.66$0.0856352,477.080.0524751B
0xb1c...Be78
0x9f...6313
09/11/20265:19:25 PMbuy$5.9$0.0856352,585.880.0524741.05B
0xb1c...Be78
0xf8...078f
09/11/20265:09:55 PMsell$14.04$0.0856696,158.780.052462.5B
0x812...e3C3
0x07...d9d2
09/11/20265:02:15 PMsell$68.26$0.08566529,915.60.05246712.13B
0xf3d...baBE
0xbf...4ad9
09/11/20264:50:35 PMsell$2.16$0.085631949.930.052472384.16M
0xb1c...Be78
0xbc...55b6
09/11/20264:42:05 PMsell$62.88$0.08560527,769.850.05247711.21B
0x66b...06dF
0xfc...fa4a
09/11/20264:16:35 PMbuy$40.07$0.08556817,968.980.0524947.2B
0xa08...762C
0x96...65ed
09/11/20264:16:35 PMbuy$1.01$0.085568455.790.05249182.99M
0x096...0603
0x49...6736
09/11/20264:16:35 PMbuy$6.04$0.0855682,711.670.052491.09B
0xa40...96E3
0x34...01e4
09/11/20264:15:25 PMbuy$2.94$0.0855681,319.30.052489529.95M
0x096...0603
0x5d...d8ef
09/11/20264:13:15 PMbuy$2.79$0.0855681,247.780.052488501.5M
0xDfa...44e2
0x0c...daf4
09/11/20264:13:15 PMbuy$2.13$0.085568951.940.052489382.45M
0xAdD...af14
0x2a...2d72
09/11/20264:13:15 PMbuy$20.24$0.0855689,035.140.0524853.63B
0xb1c...Be78
0x0f...59cf
09/11/20264:13:15 PMbuy$3.65$0.0855681,629.630.052488654.83M
0x236...d31b
0x21...eef2
09/11/20264:13:15 PMbuy$2.89$0.0855681,292.50.052487519.57M
0xa77...60FC
0xc7...26a2
09/11/20263:58:25 PMsell$94.83$0.08567741,801.40.05247716.87B
0x455...Dffb
0x67...c242
09/11/20263:57:55 PMsell$12.76$0.0856415,624.750.0524852.26B
0xA8C...0Ec1
0x03...9a9a
09/11/20263:54:45 PMsell$19.93$0.0857148,726.10.0524883.51B
0xD6B...cB88
0x1a...6437
09/11/20263:40:35 PMsell$2.16$0.085699943.990.05249379.09M
0xA52...e263
0x59...a503