WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083722
Price
0.053353 DAI
TVL
$46,815.14
MKT CAP
$3.7M
5m
0%
1h
0.56%
4h
-2.83%
24h
7.69%
Share
TXNS
308
Buys
124
Sells
184
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.34T
Pooled DAI:
$21.19M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003722. TEDDY BEAR ㉾ price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,155.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,697,967.69. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,815.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,815.15.

The total transactions of TEDDY BEAR ㉾/DAI is 308 in the last 24 hours, 124 of which are buy transactions, and 184 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,155.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003353, captured at 9:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003722 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20269:02:05 PMbuy$8.66$0.0837227,901.710.0533532.36B
0x91b...2a95
0x2b...51dc
04/08/20269:02:05 PMbuy$10.19$0.0837229,297.690.053352.78B
0x57c...2f26
0xf0...7577
04/08/20268:52:05 PMbuy$3.18$0.083682,888.780.053348862.81M
0xea4...89A0
0x25...b058
04/08/20268:51:25 PMbuy$3.53$0.083683,231.550.053347965.46M
0x784...B081
0xd3...ee98
04/08/20268:36:15 PMsell$0.5938$0.083716533.20.053327160.25M
0xb1c...Be78
0x40...ac8f
04/08/20268:35:55 PMsell$1.25$0.0837161,123.90.053327337.75M
0xb1c...Be78
0x85...62e1
04/08/20268:32:05 PMsell$1.27$0.0837161,140.10.053327342.58M
0xa40...96E3
0xcf...ef41
04/08/20268:31:25 PMsell$3.53$0.0837163,166.90.053328951.41M
0x76f...b1Ad
0x83...7118
04/08/20268:31:15 PMsell$4.72$0.0837164,233.470.0533291.27B
0x23E...40f0
0x1c...e849
04/08/20268:31:15 PMsell$4$0.0837163,585.830.0533311.08B
0x23E...40f0
0xf7...aa79
04/08/20268:25:25 PMsell$1.59$0.0836991,436.630.053331431.18M
0x5A1...7985
0x38...9784
04/08/20268:03:55 PMsell$1.99$0.0837011,799.710.053332540.07M
0x096...0603
0xf8...650e
04/08/20267:25:25 PMsell$0.7066$0.083703635.830.053332190.79M
0x096...0603
0xc2...b451
04/08/20267:09:15 PMbuy$62.68$0.08368556,707.650.05334316.96B
0xD4C...868c
0xe9...19f3
04/08/20266:45:15 PMbuy$4.86$0.0836694,404.280.0533331.32B
0x096...0603
0x70...431c
04/08/20266:44:15 PMbuy$3.19$0.0837262,880.040.053332864.23M
0x0Aa...7577
0xde...9e5b
04/08/20266:21:55 PMbuy$8.13$0.0837277,299.530.053332.19B
0x84C...5e91
0xee...5ff0
04/08/20266:18:25 PMbuy$1.63$0.0837271,457.370.053329437.71M
0x5b0...9cE2
0xfc...d13d
04/08/20266:18:25 PMbuy$8.54$0.0837277,626.910.0533282.29B
0xa5D...E752
0xc7...fa9a
04/08/20266:17:35 PMbuy$0.6568$0.083727585.60.053326176.03M
0xb1c...Be78
0x3b...5c6e