WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085205
Price
0.052528 DAI
TVL
$62,486.99
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.94%
24h
-6.18%
Share
TXNS
243
Buys
181
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.99T
Pooled DAI:
$15.18M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005205. TEDDY BEAR ㉾ price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $2,537.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,171,587.59. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,486.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,486.99.

The total transactions of TEDDY BEAR ㉾/DAI is 243 in the last 24 hours, 181 of which are buy transactions, and 62 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,537.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002528, captured at 5:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005205 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20265:04:25 AMsell$13.93$0.0852056,756.060.0525292.67B
0xcb2...2273
0xc2...939e
08/17/20265:04:25 AMsell$0.6328$0.085205306.770.052528121.34M
0xcb2...2273
0xc2...939e
08/17/20261:53:15 AMbuy$0.07466$0.08515636.680.05254514.41M
0xB09...ea7E
0xbf...c7eb
08/17/20261:43:45 AMbuy$0.8017$0.085127394.760.052545155.09M
0x861...8C2E
0x8e...b4f4
08/17/20261:39:55 AMbuy$1.95$0.085127964.780.052545379.08M
0xb1c...Be78
0x87...8151
08/17/20261:37:55 AMbuy$9.73$0.0851274,728.240.0525441.86B
0xb1c...Be78
0x64...303c
08/17/20261:35:35 AMsell$95.99$0.08520446,951.490.05253618.51B
0xfC0...EBC0
0xbc...cbf8
08/17/20261:15:35 AMbuy$109.33$0.08525552,664.680.0525520.65B
0xDeC...FAF7
0xee...9986
08/17/202612:57:45 AMbuy$7.44$0.0852513,585.260.052541.41B
0x908...47fD
0xa2...2b8f
08/17/202612:57:45 AMbuy$2.71$0.0852511,308.120.05254515M
0xf98...A78b
0x45...e0e9
08/17/202612:55:15 AMbuy$0.6859$0.08525334.430.052539131.68M
0xEA6...2C84
0x62...0f6b
08/17/202612:43:55 AMbuy$4.18$0.0852722,028.720.052539798.9M
0xa40...96E3
0x73...4f23
08/17/202612:43:35 AMbuy$11.86$0.0852725,780.790.0525372.28B
0xb1c...Be78
0xfd...99bc
08/17/202612:43:35 AMbuy$2.73$0.0852721,331.980.052538524.65M
0xd53...aE79
0xc4...8356
08/17/202612:20:15 AMbuy$35.5$0.08526317,043.50.0525336.73B
0x170...ACBd
0xe5...9cb1
08/17/202612:09:05 AMbuy$26.28$0.08526812,510.040.0525284.95B
0xDA6...4E31
0xe5...46a4
08/17/202612:09:05 AMbuy$0.4284$0.085268203.860.0525380.55M
0x76C...993b
0xf9...5246
08/16/202611:39:45 PMsell$42.65$0.08523720,474.280.0525158.14B
0x6b9...5624
0xa7...c7e9
08/16/202611:30:05 PMsell$5.13$0.0852822,432.970.052519965.73M
0x096...0603
0x5b...2c6f
08/16/202611:26:35 PMsell$28.55$0.08524113,723.430.0525215.44B
0x325...a079
0x47...01ca