WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085638
Price
0.052609 DAI
TVL
$67,083.4
MKT CAP
$5.6M
5m
0%
1h
-0.98%
4h
-5.35%
24h
-8.05%
Share
TXNS
232
Buys
143
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.95T
Pooled DAI:
$15.57M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005638. TEDDY BEAR ㉾ price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,904.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,601,579.53. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $67,083.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $67,083.41.

The total transactions of TEDDY BEAR ㉾/DAI is 232 in the last 24 hours, 143 of which are buy transactions, and 89 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,904.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002609, captured at 3:26 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005638 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20263:23:35 PMsell$7.41$0.0856383,444.620.0526091.32B
0x588...A57a
0x58...68a0
09/04/20263:04:55 PMsell$28.36$0.08562613,191.230.0526115.05B
0xD68...0C90
0x4f...7a04
09/04/20263:00:55 PMbuy$28.48$0.08565913,167.920.0526235.02B
0xbf8...2053
0x9b...c58a
09/04/20263:00:55 PMbuy$22.76$0.08565910,522.780.0526274B
0x45a...d4db
0xe6...9e03
09/04/20262:55:05 PMbuy$19.09$0.0856688,885.550.052623.39B
0xd28...6c8e
0xe2...f5ab
09/04/20262:31:05 PMbuy$6.78$0.0856943,111.180.0526171.19B
0x096...0603
0x5a...87b9
09/04/20262:31:05 PMbuy$5.28$0.0856942,4230.052616925.91M
0xb1c...Be78
0xc0...4652
09/04/20262:21:55 PMbuy$11.03$0.0856675,088.880.0526151.95B
0xb1c...Be78
0x89...b338
09/04/20262:21:45 PMbuy$13.78$0.0856676,335.940.0526132.42B
0x819...59e3
0x38...bf9c
09/04/20262:15:55 PMbuy$6.48$0.0857292,961.110.0526121.13B
0xb1c...Be78
0xdd...0007
09/04/20262:05:35 PMbuy$2.66$0.0856671,221.080.052611467.59M
0x72D...eD98
0x55...e11a
09/04/20262:04:15 PMsell$8.35$0.0857113,824.540.0525961.47B
0x50f...5619
0x01...eae5
09/04/20261:21:55 PMbuy$3.12$0.0857121,432.470.052612548.3M
0xd28...366A
0xf6...54be
09/04/20261:18:15 PMbuy$0.6785$0.08571309.150.052612118.36M
0xC0a...1458
0xc8...81bc
09/04/20261:07:35 PMbuy$17.07$0.0857187,811.830.052612.99B
0x096...0603
0x1e...a4b8
09/04/20261:04:35 PMbuy$19.21$0.0857188,715.870.0526083.34B
0x3ce...81eD
0xae...959e
09/04/20261:04:35 PMbuy$10.31$0.0857184,680.250.0526051.8B
0xC56...b0Ba
0x24...5f37
09/04/20261:04:25 PMbuy$1.16$0.085718529.420.052604203.25M
0xb1c...Be78
0xbb...7c24
09/04/20261:04:05 PMbuy$2.52$0.0857181,145.790.052604439.93M
0xa40...96E3
0xcb...a380
09/04/20261:03:55 PMbuy$3.63$0.0857181,649.550.052603633.47M
0x916...B912
0xde...03d0