Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.84T
- Pooled DAI:
- $14.57M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004434. TEDDY BEAR ㉾ price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,066.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,405,392.70. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,760.75. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,760.75.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 260 in the last 24 hours, 171 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,066.97 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002136, captured at 6:10 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004434 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:05:25 PM | buy | $0.6308 | $0.084434 | 302.18 | 0.052136 | 141.44M | 0xf2...43d0 | |
| 06/16/2026 | 5:57:25 PM | buy | $0.7027 | $0.084452 | 335.47 | 0.052136 | 157.03M | 0x4a...05de | |
| 06/16/2026 | 5:53:25 PM | buy | $0.3586 | $0.084452 | 170.98 | 0.052136 | 80.04M | 0xdd...78aa | |
| 06/16/2026 | 5:49:35 PM | buy | $0.6051 | $0.08445 | 288.51 | 0.052136 | 135.06M | 0xf0...8eca | |
| 06/16/2026 | 5:40:55 PM | buy | $1.77 | $0.084481 | 846.13 | 0.052136 | 396.12M | 0x5e...02f5 | |
| 06/16/2026 | 5:36:15 PM | buy | $0.8133 | $0.084474 | 387.69 | 0.052135 | 181.51M | 0x75...e717 | |
| 06/16/2026 | 4:59:35 PM | buy | $1.6 | $0.084446 | 771.52 | 0.052135 | 361.25M | 0x5a...26a2 | |
| 06/16/2026 | 4:59:15 PM | buy | $1.92 | $0.084446 | 924.68 | 0.052135 | 433.01M | 0x09...baa5 | |
| 06/16/2026 | 4:58:55 PM | buy | $0.8862 | $0.08446 | 426.72 | 0.052135 | 199.84M | 0x6a...830d | |
| 06/16/2026 | 4:54:25 PM | buy | $0.3403 | $0.084433 | 163.13 | 0.052135 | 76.4M | 0x51...adcc | |
| 06/16/2026 | 4:35:35 PM | buy | $1.03 | $0.084473 | 494.59 | 0.052135 | 231.65M | 0xd8...0707 | |
| 06/16/2026 | 4:35:05 PM | buy | $0.59 | $0.084475 | 282.74 | 0.052134 | 132.44M | 0x3d...22bd | |
| 06/16/2026 | 3:46:05 PM | buy | $20.16 | $0.084418 | 9,702.84 | 0.052133 | 4.55B | 0x9d...33c9 | |
| 06/16/2026 | 3:45:05 PM | buy | $0.6975 | $0.084418 | 335.65 | 0.052132 | 157.43M | 0xef...2bfb | |
| 06/16/2026 | 3:44:05 PM | buy | $0.9795 | $0.084418 | 471.32 | 0.052131 | 221.08M | 0xda...a24e | |
| 06/16/2026 | 3:44:05 PM | buy | $1.19 | $0.084418 | 576.36 | 0.052131 | 270.37M | 0xff...e44f | |
| 06/16/2026 | 3:39:25 PM | buy | $0.7295 | $0.084418 | 351.2 | 0.052131 | 164.76M | 0x7d...0723 | |
| 06/16/2026 | 3:38:35 PM | buy | $0.6212 | $0.084444 | 299.08 | 0.052131 | 140.32M | 0x13...9d5c | |
| 06/16/2026 | 3:32:15 PM | buy | $0.6531 | $0.084416 | 314.65 | 0.052131 | 147.62M | 0xd8...91a6 | |
| 06/16/2026 | 3:29:15 PM | buy | $0.9029 | $0.084423 | 433.65 | 0.052131 | 203.46M | 0xec...469d |