WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083699
Price
0.052206 DAI
TVL
$49,896.58
MKT CAP
$3.7M
5m
0%
1h
-0.53%
4h
-0.37%
24h
-7.37%
Share
TXNS
542
Buys
216
Sells
326
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.72T
Pooled DAI:
$14.79M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003699. TEDDY BEAR ㉾ price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $8,772.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,675,087.63. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,896.58. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,896.58.

The total transactions of TEDDY BEAR ㉾/DAI is 542 in the last 24 hours, 216 of which are buy transactions, and 326 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,772.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002206, captured at 8:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003699 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20268:06:15 AMbuy$0.4783$0.083699282.830.052206128.2M
0xb1c...Be78
0x0a...3cd1
06/09/20267:50:35 AMbuy$7.12$0.0837274,235.940.0522051.92B
0x463...fFbA
0xa1...60e4
06/09/20267:36:25 AMbuy$2.14$0.0837171,259.720.052204571.33M
0x046...8C71
0xe8...72bf
06/09/20267:33:35 AMbuy$0.2508$0.083698149.090.05220467.63M
0x484...1f56
0xa5...5021
06/09/20267:25:45 AMbuy$17.3$0.08371910,170.780.0522024.62B
0x3aa...dd99
0xa2...233e
06/09/20266:50:45 AMbuy$4.94$0.0837172,924.80.05221.33B
0xb1c...Be78
0x7f...1ed5
06/09/20266:49:55 AMbuy$0.7109$0.083719420.410.0522191.06M
0xb1c...Be78
0x38...1c8f
06/09/20266:48:05 AMbuy$1.36$0.083719800.510.0522363.82M
0xb1c...Be78
0xa6...2341
06/09/20266:44:55 AMbuy$1.07$0.083721636.590.0522289.35M
0x096...0603
0xa8...b02b
06/09/20266:44:25 AMbuy$0.9528$0.083721562.80.052199255.83M
0x096...0603
0x32...e4a8
06/09/20266:44:15 AMbuy$0.2311$0.083721135.650.05219961.67M
0x096...0603
0x98...4a85
06/09/20266:44:05 AMbuy$0.6242$0.083721366.310.052199166.53M
0x096...0603
0x71...4d2f
06/09/20266:43:55 AMbuy$0.9047$0.08372534.020.052199242.78M
0xa40...96E3
0xb7...1e03
06/09/20266:43:35 AMbuy$7.62$0.083724,502.260.0521982.05B
0xa40...96E3
0x38...6c8b
06/09/20266:43:25 AMbuy$0.9699$0.083741572.090.052198260.27M
0xa40...96E3
0x64...9e94
06/09/20266:42:55 AMbuy$0.614$0.083718359.730.052197163.67M
0xb1c...Be78
0xf9...ca84
06/09/20266:42:35 AMbuy$0.2035$0.083737119.960.05219754.58M
0x096...0603
0x53...735c
06/09/20266:42:25 AMbuy$1.16$0.083737681.160.052197309.93M
0xb1c...Be78
0x4b...7683
06/09/20266:42:15 AMbuy$0.3108$0.083737183.150.05219783.33M
0x128...44dB
0xc0...a63b
06/09/20266:42:05 AMbuy$2.41$0.0837341,423.960.052197648.02M
0xd65...134f
0xd4...a55d