WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084672
Price
0.052963 DAI
TVL
$63,397.15
MKT CAP
$4.6M
5m
0%
1h
-2.55%
4h
-2.63%
24h
0.95%
Share
TXNS
300
Buys
156
Sells
144
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.77T
Pooled DAI:
$20.12M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004672. TEDDY BEAR ㉾ price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $3,785.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,641,827.11. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,397.16. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,397.16.

The total transactions of TEDDY BEAR ㉾/DAI is 300 in the last 24 hours, 156 of which are buy transactions, and 144 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,785.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002963, captured at 7:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004672 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20266:48:05 AMsell$5.56$0.0846723,524.860.0529631.19B
0x55f...41F9
0x89...78dc
05/07/20266:43:35 AMbuy$2.53$0.0847021,609.680.052981539.84M
0x058...e6E1
0xb6...8bd9
05/07/20266:40:35 AMbuy$1.86$0.0846721,185.690.052981397.74M
0xb1c...Be78
0x7a...f862
05/07/20266:40:25 AMbuy$1.85$0.0847011,176.970.05298394.86M
0xb1c...Be78
0x90...dbe1
05/07/20266:39:35 AMbuy$23.21$0.084714,732.580.0529784.95B
0xb1c...Be78
0xf1...7aa5
05/07/20266:39:25 AMbuy$3.14$0.0846841,994.360.052973670.64M
0xb1c...Be78
0xff...5adb
05/07/20266:39:25 AMbuy$3.96$0.0846842,520.640.052975847.04M
0xBFC...5C5c
0x9c...5776
05/07/20266:39:25 AMbuy$7.23$0.0846844,592.560.0529741.54B
0xBFC...5C5c
0xf3...4a9f
05/07/20266:39:15 AMbuy$9.61$0.0846996,107.710.052972.06B
0xb1c...Be78
0x41...a4a7
05/07/20266:39:15 AMbuy$1.59$0.0846991,015.290.052973341.48M
0x2bE...85E2
0xf7...57a8
05/07/20266:39:15 AMbuy$0.8611$0.084699546.940.052973183.95M
0x549...D944
0xe5...cce5
05/07/20266:39:15 AMbuy$1.53$0.084699977.050.052972328.7M
0xCd9...e07D
0x92...4f28
05/07/20266:39:15 AMbuy$0.9563$0.084699607.440.052972204.32M
0x76C...993b
0x50...1861
05/07/20266:39:15 AMbuy$1.45$0.084699922.570.052972310.41M
0x177...15F2
0xde...a7d5
05/07/20266:39:15 AMbuy$0.8617$0.084699547.330.052972184.15M
0x6a4...a020
0xfc...7056
05/07/20266:39:15 AMbuy$1.04$0.084699661.120.052972222.39M
0x424...0D9c
0xce...c54b
05/07/20266:39:15 AMbuy$1.95$0.0846991,240.260.052971417.35M
0x177...15F2
0xf0...45e5
05/07/20266:38:55 AMbuy$13.92$0.0846998,842.30.0529622.98B
0xdF3...8d5d
0x5d...087d
05/07/20266:38:55 AMbuy$5.79$0.0846993,679.730.0529681.24B
0x175...6162
0x39...74b0
05/07/20266:38:55 AMbuy$13.68$0.0846998,687.90.052962.93B
0xdF3...8d5d
0xba...556e