WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085566
Price
0.053011 DAI
TVL
$74,610.6
MKT CAP
$5.5M
5m
0%
1h
0.45%
4h
0.84%
24h
0.67%
Share
TXNS
277
Buys
169
Sells
108
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.69T
Pooled DAI:
$20.21M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005566. TEDDY BEAR ㉾ price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $4,994.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,529,290.55. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $74,610.60. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $74,610.60.

The total transactions of TEDDY BEAR ㉾/DAI is 277 in the last 24 hours, 169 of which are buy transactions, and 108 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,994.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003011, captured at 5:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005566 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20264:53:55 AMsell$2.91$0.0855661,577.670.053011523.81M
0x0a0...8ce9
0x2b...4982
04/22/20264:50:05 AMsell$11.57$0.0855476,280.720.0530132.08B
0x0a0...8ce9
0xe8...3ad3
04/22/20264:17:45 AMsell$16.6$0.0854779,071.590.0530153.01B
0x585...3fCB
0x3c...03e5
04/22/20264:15:15 AMsell$8$0.0854754,376.720.0530171.45B
0x585...3fCB
0x6a...d37b
04/22/20264:10:35 AMsell$2.88$0.0855421,579.260.053018523.23M
0x0a0...8ce9
0x6b...ef94
04/22/20263:52:25 AMbuy$1.81$0.085541990.750.053035326.34M
0x7FF...7Cf0
0x48...9637
04/22/20263:39:05 AMbuy$2.56$0.0855131,414.50.053035465.97M
0x096...0603
0xca...6a43
04/22/20263:37:15 AMbuy$0.2911$0.085514160.640.05303552.93M
0xb1c...Be78
0x6a...0f84
04/22/20263:33:45 AMbuy$0.4519$0.085511248.050.05303581.72M
0xb1c...Be78
0x42...44c8
04/22/20263:32:55 AMbuy$0.3336$0.085511183.110.05303560.33M
0xb1c...Be78
0xba...111a
04/22/20263:32:25 AMsell$5.71$0.0855153,138.380.0530181.04B
0x0a0...8ce9
0x44...8d53
04/22/20263:31:45 AMbuy$0.4485$0.085515246.170.05303681.08M
0xb1c...Be78
0x2a...ce2f
04/22/20263:31:25 AMbuy$0.3754$0.085515206.040.05303667.87M
0xb1c...Be78
0x78...081b
04/22/20263:28:55 AMbuy$0.6712$0.085534368.750.053035121.46M
0xb1c...Be78
0x80...12f9
04/22/20263:26:55 AMbuy$1.41$0.085501778.260.053035256.36M
0xb1c...Be78
0xef...6c9f
04/22/20263:22:35 AMbuy$1.05$0.085518578.230.053035190.49M
0x76C...993b
0xf7...bb8a
04/22/20263:22:05 AMbuy$0.5839$0.085518320.640.053035105.63M
0x820...baBa
0xeb...b54d
04/22/20263:21:05 AMbuy$2.87$0.0855191,581.870.053035521.18M
0xb1c...Be78
0x6d...ceab
04/22/20263:20:45 AMbuy$3.84$0.0855512,115.550.053034697.14M
0x66b...06dF
0x87...80a0
04/22/20263:20:45 AMbuy$3.83$0.0855512,109.30.053033695.24M
0x32b...B36C
0x5c...2484