Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.53T
- Pooled DAI:
- $13.83M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005174. TEDDY BEAR ㉾ price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $5,188.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,140,427.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,267.58. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,267.58.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 272 in the last 24 hours, 159 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,188.64 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002493, captured at 12:48 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005174 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:48:15 PM | sell | $1.88 | $0.085174 | 908.47 | 0.052493 | 364.32M | 0xf3...b94e | |
| 09/09/2026 | 12:46:35 PM | sell | $2.01 | $0.085174 | 965.15 | 0.052493 | 387M | 0x8d...97f6 | |
| 09/09/2026 | 12:46:35 PM | sell | $0.6174 | $0.085174 | 296.3 | 0.052494 | 118.8M | 0xd9...fcab | |
| 09/09/2026 | 12:45:55 PM | sell | $2.25 | $0.085143 | 1,087.97 | 0.052494 | 436.16M | 0x34...e3ad | |
| 09/09/2026 | 12:40:35 PM | sell | $1.06 | $0.085123 | 518.02 | 0.052494 | 207.65M | 0x46...5acd | |
| 09/09/2026 | 12:40:15 PM | sell | $5.74 | $0.085123 | 2,787.9 | 0.052495 | 1.12B | 0x81...55b2 | |
| 09/09/2026 | 12:40:05 PM | sell | $3.48 | $0.085124 | 1,703.53 | 0.052496 | 682.38M | 0xef...478c | |
| 09/09/2026 | 12:40:05 PM | sell | $6.74 | $0.085124 | 3,296.59 | 0.052497 | 1.32B | 0xad...9298 | |
| 09/09/2026 | 12:40:05 PM | sell | $1.9 | $0.085124 | 931.64 | 0.052498 | 372.94M | 0x5e...5a32 | |
| 09/09/2026 | 12:40:05 PM | sell | $1.77 | $0.085124 | 867.87 | 0.052495 | 347.71M | 0x51...08b6 | |
| 09/09/2026 | 12:39:45 PM | sell | $23.19 | $0.085117 | 11,335.6 | 0.0525 | 4.53B | 0xcd...5195 | |
| 09/09/2026 | 12:39:25 PM | sell | $122.75 | $0.085069 | 59,784.14 | 0.052516 | 23.76B | 0x1b...17ee | |
| 09/09/2026 | 12:39:25 PM | sell | $26.56 | $0.085069 | 12,935.84 | 0.052535 | 5.1B | 0x59...16cd | |
| 09/09/2026 | 12:39:25 PM | sell | $7.25 | $0.085069 | 3,533.97 | 0.052538 | 1.39B | 0xd6...877e | |
| 09/09/2026 | 12:39:25 PM | sell | $19.99 | $0.085069 | 9,737.65 | 0.052531 | 3.85B | 0x12...58c0 | |
| 09/09/2026 | 12:39:25 PM | buy | $441.27 | $0.085069 | 214,914.4 | 0.052517 | 85.35B | 0xc7...47a4 | |
| 09/09/2026 | 12:39:25 PM | sell | $10.6 | $0.085069 | 5,167.03 | 0.052541 | 2.03B | 0x04...eedb | |
| 09/09/2026 | 12:39:25 PM | sell | $18.3 | $0.085069 | 8,916.6 | 0.052504 | 3.56B | 0x0e...f1b9 | |
| 09/09/2026 | 12:39:25 PM | sell | $0.5679 | $0.085069 | 276.59 | 0.052505 | 110.39M | 0x4a...8381 | |
| 09/09/2026 | 12:39:25 PM | sell | $5.47 | $0.085069 | 2,664.5 | 0.052539 | 1.05B | 0xe1...3b02 |