WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084829
Price
0.053493 DAI
TVL
$60,420.57
MKT CAP
$4.8M
5m
0%
1h
-0.54%
4h
1.75%
24h
-2.56%
Share
TXNS
256
Buys
182
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.25T
Pooled DAI:
$21.76M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004829. TEDDY BEAR ㉾ price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $3,965.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,797,819.29. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,420.57. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,420.57.

The total transactions of TEDDY BEAR ㉾/DAI is 256 in the last 24 hours, 182 of which are buy transactions, and 74 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,965.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003493, captured at 10:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004829 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202610:02:55 PMbuy$0.4606$0.084829331.370.05349394.84M
0xb1c...Be78
0x7c...9520
03/16/20269:21:35 PMbuy$1.79$0.0848551,288.120.053493368.7M
0x4d4...2a04
0x3f...be52
03/16/20269:21:35 PMbuy$0.8541$0.084855613.240.053493175.54M
0xB7F...e198
0x66...de73
03/16/20269:21:25 PMbuy$1.26$0.084855908.490.053493260.08M
0x7F3...096E
0x32...3f0b
03/16/20269:21:15 PMsell$112.58$0.08477282,848.40.05348623.77B
0xF7d...D101
0x20...c321
03/16/20269:21:15 PMsell$12.83$0.0847729,445.020.05352.7B
0x439...27B1
0xeb...8979
03/16/20268:40:25 PMsell$3.65$0.0848082,692.760.053502768.75M
0xC56...53F4
0xb7...03b0
03/16/20268:40:25 PMsell$3.22$0.0848082,369.320.053503676.25M
0xFD3...bbC5
0x5d...85f2
03/16/20268:25:25 PMsell$5.55$0.0847894,074.360.0535041.16B
0xE34...A362
0x10...1f2f
03/16/20268:22:05 PMsell$6.11$0.0847884,490.020.0535061.28B
0xfFd...1590
0x0c...2dd9
03/16/20268:19:35 PMsell$9.24$0.0847826,786.470.0535071.93B
0x8BF...29Fb
0xe5...8143
03/16/20268:19:25 PMsell$100.45$0.08482573,750.260.05352720.91B
0x698...c56E
0xb5...fca8
03/16/20268:19:25 PMsell$7.18$0.0848255,278.330.0535091.5B
0x405...79e5
0xe6...eef0
03/16/20268:19:25 PMsell$19.61$0.08482514,405.540.0535124.1B
0xFE1...81a2
0x82...11d3
03/16/20268:09:45 PMsell$1.22$0.084848892.370.053539252.14M
0xb1c...Be78
0x75...8e92
03/16/20268:09:25 PMsell$0.5708$0.084839415.660.053539117.44M
0xb1c...Be78
0x4b...f9f9
03/16/20268:05:15 PMsell$1.91$0.0848391,395.520.053539394.26M
0xb1c...Be78
0xc9...7c28
03/16/20268:04:15 PMsell$11.65$0.0848698,517.120.0535412.41B
0xC62...78F4
0xe6...4ef3
03/16/20268:01:25 PMsell$4.13$0.0848323,020.750.053543852.57M
0x738...ec92
0xb1...9e64
03/16/20267:51:35 PMsell$0.04856$0.08484935.40.0535439.99M
0x799...D1DF
0x30...1b02