WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083243
Price
0.052075 DAI
TVL
$45,325.32
MKT CAP
$3.2M
5m
0%
1h
-0.64%
4h
0.42%
24h
-7.22%
Share
TXNS
208
Buys
119
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.95T
Pooled DAI:
$14.46M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003243. TEDDY BEAR ㉾ price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,163.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,222,294.34. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $45,325.33. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $45,325.33.

The total transactions of TEDDY BEAR ㉾/DAI is 208 in the last 24 hours, 119 of which are buy transactions, and 89 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,163.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002075, captured at 1:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003243 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/202612:48:55 PMsell$18.59$0.08324311,808.490.0520755.69B
0xb4C...F48d
0xbb...0229
07/08/202612:36:35 PMsell$3.26$0.083232,081.860.0520771B
0x67F...6C13
0x85...6905
07/08/202612:32:35 PMsell$0.5463$0.083232351.750.052077169.29M
0x096...0603
0x3f...a514
07/08/202612:14:55 PMsell$19.77$0.08326412,564.060.0520796.04B
0x5b0...79E5
0x69...b311
07/08/202611:46:25 AMsell$0.7426$0.083231472.050.052081226.77M
0xb1c...Be78
0xec...805a
07/08/202611:46:25 AMsell$0.6525$0.083231414.780.052081199.27M
0xa40...96E3
0xa1...594e
07/08/202611:10:35 AMsell$3.9$0.083232,500.520.0520821.2B
0x096...0603
0x42...2ff5
07/08/202611:09:45 AMsell$18.95$0.08325112,107.360.0520835.81B
0x6E4...d847
0x53...9f65
07/08/202611:08:25 AMsell$7.47$0.0832514,794.560.0520872.3B
0xb1c...Be78
0x7a...bd4e
07/08/202611:08:25 AMsell$2.49$0.0832511,603.440.052086768.61M
0x096...0603
0x19...3e30
07/08/202611:07:15 AMsell$0.6766$0.083251434.620.052087208.17M
0x424...0D9c
0x9d...1a4d
07/08/202611:07:05 AMsell$2.31$0.0832511,488.30.052087712.83M
0x5f4...dfC1
0x5d...dfdd
07/08/202611:06:15 AMsell$10.21$0.0832476,537.070.0520893.13B
0x096...0603
0x5d...b2dd
07/08/202611:05:55 AMsell$2.23$0.0832471,433.20.05209685.61M
0xb1c...Be78
0xd3...9df6
07/08/202611:04:45 AMsell$6.04$0.0832413,902.420.0520911.87B
0xb85...1A0a
0x6f...389b
07/08/202611:03:55 AMsell$4.21$0.0832412,723.010.0520921.3B
0xb1c...Be78
0xc9...cbfc
07/08/202611:03:45 AMsell$0.4084$0.083241262.120.052092125.26M
0x4f6...0EBE
0xc9...4d4f
07/08/202610:15:15 AMbuy$12.61$0.0832118,198.080.0521033.9B
0x79c...840E
0x18...6f62
07/08/20269:34:35 AMbuy$0.8163$0.083224530.180.052102252.19M
0x096...0603
0xe0...211d
07/08/20269:32:25 AMbuy$2.02$0.0832311,317.320.052102626.68M
0x9e5...b5aA
0xcf...328f