WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083367
Price
0.052056 DAI
TVL
$41,350.27
MKT CAP
$3.3M
5m
0%
1h
1.17%
4h
1.26%
24h
-18.22%
Share
TXNS
393
Buys
241
Sells
152
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.12T
Pooled DAI:
$12.63M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003367. TEDDY BEAR ㉾ price is down -18.22% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,501.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,345,365.24. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $41,350.27. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $41,350.27.

The total transactions of TEDDY BEAR ㉾/DAI is 393 in the last 24 hours, 241 of which are buy transactions, and 152 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,501.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002056, captured at 1:17 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003367 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20261:00:35 PMsell$2.06$0.0833671,259.430.052056612.27M
0xb1c...Be78
0x52...95aa
10/03/20261:00:05 PMsell$1.78$0.0833681,090.010.052057529.81M
0xa40...96E3
0x92...f8f6
10/03/202612:59:45 PMsell$1.34$0.083388820.670.052057398.83M
0xDE0...90b2
0x5d...93eb
10/03/202612:59:35 PMsell$1.25$0.083385764.260.052057371.37M
0x096...0603
0x72...8f82
10/03/202612:59:25 PMsell$10.92$0.083396,656.420.0520593.23B
0xa40...96E3
0x6d...ccb5
10/03/202612:59:25 PMsell$7.28$0.083394,440.920.052062.15B
0x66A...D910
0x5a...7f47
10/03/202612:59:15 PMsell$2.21$0.0834131,343.580.052066650.03M
0x709...771c
0x73...e756
10/03/202612:59:15 PMsell$1.19$0.083413723.990.052065350.6M
0x51C...c7b9
0x70...e517
10/03/202612:59:15 PMsell$4.83$0.0834132,931.470.0520681.42B
0x5DC...cCA3
0x5f...0bb0
10/03/202612:59:15 PMsell$16.26$0.0834139,855.730.0520634.78B
0xAdD...af14
0x78...654b
10/03/202612:59:15 PMsell$2.84$0.0834131,723.420.052067833.6M
0x709...771c
0x41...fae7
10/03/202612:59:15 PMsell$1.64$0.083413996.920.052066482.4M
0x709...771c
0x15...3cea
10/03/202612:59:15 PMsell$35.8$0.08341321,699.370.05207210.47B
0x66A...D910
0xbd...0eb8
10/03/202612:59:15 PMsell$6.34$0.0834133,843.110.0520651.86B
0x914...8bE8
0x70...393d
10/03/202612:59:05 PMsell$2$0.0833711,214.190.052086581.96M
0x43A...61F4
0x42...21b2
10/03/202612:59:05 PMbuy$227.25$0.083371137,945.50.05207566.45B
0xCc5...4588
0x0d...5f58
10/03/202612:59:05 PMsell$16.75$0.08337110,170.050.0520844.88B
0x797...4fe0
0x68...787e
10/03/202612:59:05 PMsell$35.32$0.08337121,441.590.05207910.31B
0xE2d...8d69
0x2f...e005
10/03/202612:55:35 PMbuy$44.01$0.08337127,076.070.05204913.21B
0x590...880A
0x8c...4cde
10/03/202612:50:35 PMbuy$4.56$0.0833552,796.450.0520441.37B
0x605...94B9
0xfa...1557