WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083438
Price
0.0519 DAI
TVL
$50,043.99
MKT CAP
$3.4M
5m
0%
1h
-0.37%
4h
-0.13%
24h
5.69%
Share
TXNS
206
Buys
100
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.26T
Pooled DAI:
$13.83M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003438. TEDDY BEAR ㉾ price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,930.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,415,913.63. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,043.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,043.99.

The total transactions of TEDDY BEAR ㉾/DAI is 206 in the last 24 hours, 100 of which are buy transactions, and 106 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,930.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.0000019, captured at 6:58 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003438 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20266:32:45 PMsell$5.67$0.0834383,128.430.05191.65B
0x67A...84F7
0x36...3040
07/03/20266:02:55 PMbuy$1.38$0.083436764.790.051912399.96M
0xEE8...9476
0x0c...9cd1
07/03/20265:47:15 PMbuy$1.71$0.083431960.70.051911502.48M
0xEE8...9476
0x4e...c1c7
07/03/20265:44:25 PMbuy$12.17$0.0834516,732.840.0519113.52B
0x4D3...4837
0xac...80b2
07/03/20265:18:55 PMbuy$0.7182$0.08345397.80.051909208.29M
0xEE8...9476
0xf3...c698
07/03/20264:43:35 PMbuy$18.52$0.08342710,230.420.0519065.37B
0x240...a0c5
0x9d...c387
07/03/20264:43:35 PMbuy$10.85$0.0834275,995.660.0519093.14B
0xD2C...051B
0xbf...830a
07/03/20264:43:15 PMbuy$0.7471$0.083427415.110.051905217.87M
0x089...A0d1
0x3a...2447
07/03/20264:42:55 PMbuy$22.67$0.08343212,439.640.0519036.54B
0x71A...757F
0x1b...3172
07/03/20264:24:25 PMsell$0.7919$0.083465433.30.05189229.16M
0x908...47fD
0x67...3a1c
07/03/20262:57:05 PMbuy$0.5499$0.083434301.910.051901158.75M
0xb1c...Be78
0xb1...3465
07/03/20262:35:35 PMbuy$10.15$0.0834435,550.410.0519012.92B
0x5c8...4B85
0x7d...354e
07/03/20262:15:05 PMsell$3.42$0.0834361,874.290.051889991.91M
0xA08...2D0e
0x1d...3b1e
07/03/20262:09:35 PMbuy$12.87$0.0834597,075.830.0518993.72B
0xe24...2061
0x71...8b4d
07/03/20262:09:35 PMsell$15.87$0.0834598,725.90.0518884.62B
0x891...4C62
0x11...0a22
07/03/20262:09:35 PMbuy$4.54$0.0834592,500.450.0518981.32B
0xf56...00Ef
0xef...538b
07/03/20262:01:15 PMsell$54.77$0.08344530,055.020.05189315.87B
0xF01...0026
0x53...b60a
07/03/202612:51:45 PMbuy$3.08$0.0834631,694.950.051908888.02M
0xBBB...39bD
0x70...cad0
07/03/202612:00:05 PMbuy$0.3709$0.083462205.160.051908107.51M
0x926...154b
0x35...c080
07/03/202611:54:05 AMbuy$3.22$0.0834331,777.120.051908931.33M
0xca5...DEE0
0x34...4162