WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085383
Price
0.052391 DAI
TVL
$60,962.14
MKT CAP
$5.3M
5m
-0.81%
1h
-0.89%
4h
6.23%
24h
10.19%
Share
TXNS
636
Buys
106
Sells
530
Volume
18K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.68T
Pooled DAI:
$13.54M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005383. TEDDY BEAR ㉾ price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $18,093.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,347,560.96. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,962.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,962.15.

The total transactions of TEDDY BEAR ㉾/DAI is 636 in the last 24 hours, 106 of which are buy transactions, and 530 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $18,093.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002391, captured at 9:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005383 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20269:25:15 PMbuy$2.94$0.0853831,310.640.052391547.98M
0xb1c...Be78
0x3b...9787
09/18/20269:23:45 PMbuy$1.27$0.085426568.780.052391237.84M
0xb1c...Be78
0xba...c022
09/18/20269:22:15 PMbuy$6.49$0.0854262,878.010.052391.2B
0xa43...B3CA
0x29...a4e7
09/18/20269:13:45 PMbuy$4.61$0.0854162,038.990.052389853.15M
0xb1c...Be78
0x00...eafa
09/18/20269:08:35 PMbuy$4.38$0.0853611,949.210.052389815.82M
0xb1c...Be78
0x11...8e56
09/18/20269:08:15 PMbuy$0.6453$0.08536284.910.052388119.27M
0xb1c...Be78
0x69...85a1
09/18/20269:07:55 PMsell$162.47$0.08539171,734.210.05238730.04B
0x7a9...d554
0x28...bf6d
09/18/20268:51:05 PMsell$0.4862$0.085405216.120.052490.04M
0xb1c...Be78
0x73...ed05
09/18/20268:49:25 PMsell$0.5642$0.0854249.370.0524103.89M
0xb1c...Be78
0x1e...e1ff
09/18/20268:40:25 PMsell$0.06048$0.08546226.690.052411.12M
0x820...baBa
0x45...53ca
09/18/20268:38:25 PMsell$1.96$0.085463859.460.0524358.02M
0xb1c...Be78
0xb2...90e3
09/18/20268:38:15 PMsell$0.4742$0.085463207.940.052486.62M
0xb1c...Be78
0x09...534e
09/18/20268:36:15 PMsell$0.5227$0.085466229.190.052495.46M
0xb1c...Be78
0xd0...1789
09/18/20268:34:55 PMsell$0.5273$0.085467231.210.052496.3M
0xb1c...Be78
0x51...b9cb
09/18/20268:33:15 PMsell$0.5189$0.085436228.860.05240195.32M
0xb1c...Be78
0x16...0b96
09/18/20268:32:25 PMsell$0.5382$0.085437237.350.05240198.85M
0xb1c...Be78
0x78...77b8
09/18/20268:32:15 PMsell$1.3$0.085437574.250.052401239.12M
0xb1c...Be78
0xb9...60bd
09/18/20268:32:15 PMsell$1.86$0.085437824.380.052401343.31M
0xA52...e263
0xfa...11d4
09/18/20268:32:05 PMsell$0.7746$0.085438341.610.052401142.24M
0x096...0603
0x37...db76
09/18/20268:32:05 PMsell$1.48$0.085438655.230.052402272.75M
0x17E...5810
0xc4...aee8