Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.05T
- Pooled DAI:
- $22.41M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005174. TEDDY BEAR ㉾ price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,563.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,140,781.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,657.77. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,657.77.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 180 in the last 24 hours, 131 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,563.62 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003717, captured at 5:37 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005174 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:46:05 PM | buy | $1.04 | $0.085174 | 745.6 | 0.053717 | 200.57M | 0x69...45e9 | |
| 03/12/2026 | 3:20:45 PM | buy | $2.67 | $0.085158 | 1,917 | 0.053716 | 515.74M | 0x08...4d5e | |
| 03/12/2026 | 3:16:25 PM | sell | $20.75 | $0.085157 | 15,000 | 0.053697 | 4.06B | 0xc4...e360 | |
| 03/12/2026 | 3:12:25 PM | sell | $18.81 | $0.085157 | 13,556.14 | 0.053702 | 3.66B | 0x52...476f | |
| 03/12/2026 | 2:59:05 PM | sell | $3 | $0.085157 | 2,166.69 | 0.053704 | 584.81M | 0x0b...f0e4 | |
| 03/12/2026 | 2:26:45 PM | sell | $4.41 | $0.085173 | 3,162.1 | 0.053705 | 853.28M | 0x63...8873 | |
| 03/12/2026 | 1:43:45 PM | buy | $8.84 | $0.085163 | 6,343.05 | 0.053726 | 1.7B | 0x20...2514 | |
| 03/12/2026 | 1:33:35 PM | buy | $13.45 | $0.085166 | 9,658.83 | 0.053724 | 2.59B | 0xea...02d8 | |
| 03/12/2026 | 1:33:15 PM | buy | $12.28 | $0.08518 | 8,817.29 | 0.053721 | 2.37B | 0x86...4137 | |
| 03/12/2026 | 1:31:45 PM | buy | $8.03 | $0.085123 | 5,806.5 | 0.053718 | 1.56B | 0xbd...faf9 | |
| 03/12/2026 | 1:29:15 PM | buy | $37.98 | $0.085107 | 27,247.17 | 0.053713 | 7.34B | 0x2e...19d0 | |
| 03/12/2026 | 1:27:25 PM | buy | $14.87 | $0.085134 | 10,754.85 | 0.053706 | 2.9B | 0x15...d006 | |
| 03/12/2026 | 1:20:25 PM | sell | $13.08 | $0.085102 | 9,388.18 | 0.053685 | 2.55B | 0xe3...7ac1 | |
| 03/12/2026 | 1:08:05 PM | sell | $40.67 | $0.085104 | 29,344.38 | 0.053691 | 7.95B | 0xd5...0ff8 | |
| 03/12/2026 | 12:49:35 PM | sell | $17.39 | $0.085099 | 12,573.95 | 0.053698 | 3.4B | 0x8f...768f | |
| 03/12/2026 | 12:03:55 PM | sell | $0.9615 | $0.08507 | 696.77 | 0.0537 | 188.28M | 0x53...242b | |
| 03/12/2026 | 12:00:55 PM | sell | $18.24 | $0.085066 | 13,357.89 | 0.053703 | 3.61B | 0x89...eaf3 | |
| 03/12/2026 | 11:59:25 AM | sell | $15.47 | $0.085088 | 11,333.84 | 0.053707 | 3.06B | 0x2f...fa4e | |
| 03/12/2026 | 11:56:25 AM | sell | $14.1 | $0.085081 | 10,310.91 | 0.05371 | 2.78B | 0x6e...f102 | |
| 03/12/2026 | 11:55:15 AM | sell | $24.86 | $0.085046 | 18,232.26 | 0.053715 | 4.91B | 0x4b...e0d8 |