WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082226
Price
0.051892 DAI
TVL
$28,788
MKT CAP
$2.2M
5m
0%
1h
-1.00%
4h
-1.98%
24h
6.71%
Share
TXNS
369
Buys
88
Sells
281
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.44T
Pooled DAI:
$12.23M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002226. TEDDY BEAR ㉾ price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $2,828.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,211,746.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $28,788.00. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $28,788.00.

The total transactions of TEDDY BEAR ㉾/DAI is 369 in the last 24 hours, 88 of which are buy transactions, and 281 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,828.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001892, captured at 12:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002226 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/202612:03:35 PMsell$0.8817$0.082226746.60.051892394.6M
0xb1c...Be78
0x89...5aeb
10/18/202612:01:05 PMsell$0.411$0.082238347.530.051892183.66M
0x69D...5d78
0x78...ae7c
10/18/202611:57:45 AMsell$6.96$0.0822245,909.80.0518933.12B
0xaAc...8027
0x0d...12bc
10/18/202611:57:25 AMsell$0.9048$0.082224768.270.051894405.58M
0xb1c...Be78
0x51...80be
10/18/202611:48:45 AMsell$0.4922$0.082219418.30.051894220.81M
0xb1c...Be78
0xac...9616
10/18/202611:42:05 AMsell$0.9487$0.082224807.390.051894426.15M
0xb1c...Be78
0x0a...1d4e
10/18/202611:30:25 AMsell$0.267$0.082231226.50.051894119.54M
0x31D...75E2
0x8c...8efa
10/18/202611:21:15 AMsell$4.42$0.0822173,790.80.0518952B
0xECE...3aF1
0xaa...9a3b
10/18/202611:18:35 AMsell$0.9675$0.082219823.870.051896434.51M
0xb1c...Be78
0xca...bc7c
10/18/202611:08:15 AMsell$0.7244$0.082248611.740.051896322.59M
0xb1c...Be78
0x54...272d
10/18/202611:08:05 AMbuy$19.87$0.08223516,883.710.0519048.86B
0x9D7...F7FC
0xa9...4907
10/18/202610:06:55 AMsell$1.86$0.0822181,593.440.051891842.44M
0x096...0603
0x5e...a2ba
10/18/202610:06:55 AMsell$8.21$0.0822187,011.560.0518923.7B
0x066...4991
0xc6...9b5c
10/18/202610:06:45 AMsell$2.18$0.0822181,865.750.051894985M
0x303...d6f9
0xf6...f387
10/18/202610:06:25 AMsell$1.41$0.082221,206.790.051894636.95M
0x13B...a2d9
0xa9...ac26
10/18/202610:06:15 AMsell$0.7825$0.082204666.760.051894351.87M
0xAdD...af14
0xc9...a1fa
10/18/202610:06:15 AMsell$1.24$0.0822041,058.840.051895558.76M
0xf4d...E940
0xe1...37c0
10/18/202610:06:15 AMbuy$64.83$0.08220455,243.110.05189829.1B
0x10F...e2Be
0xfc...1dba
10/18/202610:06:15 AMsell$2.18$0.0822041,860.960.051895981.7M
0x281...d88D
0xc9...06f8
10/18/20269:59:55 AMsell$36.31$0.08220130,977.280.05188316.45B
0x2E0...4cB9
0x06...29ea