WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085466
Price
0.0527 DAI
TVL
$75,026
MKT CAP
$5.4M
5m
0.08%
1h
1.82%
4h
11.20%
24h
20.95%
Share
TXNS
945
Buys
425
Sells
520
Volume
18K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$18.55M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005466. TEDDY BEAR ㉾ price is up 20.95% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $18,086.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,430,038.48. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $75,026.01. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $75,026.01.

The total transactions of TEDDY BEAR ㉾/DAI is 945 in the last 24 hours, 425 of which are buy transactions, and 520 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $18,086.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.0000027, captured at 11:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005466 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/08/202611:02:35 PMbuy$0.3195$0.085466158.660.052758.75M
0xFd5...FC6E
0x84...2316
01/08/202611:01:35 PMbuy$8.29$0.0854384,121.780.0526981.53B
0xb1c...Be78
0x57...25c8
01/08/202611:01:35 PMbuy$13.8$0.0854386,857.60.0526992.54B
0x1fa...467a
0x52...cd8f
01/08/202611:01:25 PMbuy$14.85$0.0854157,395.590.0526962.74B
0x763...EE1B
0x3d...68d7
01/08/202611:01:15 PMbuy$63.44$0.08545731,296.710.0526911.63B
0xB97...3A66
0x1b...69f7
01/08/202610:58:15 PMbuy$0.8183$0.085462404.650.052686150.64M
0x096...0603
0x9e...114f
01/08/202610:56:35 PMbuy$0.7206$0.085461354.290.052686131.9M
0x096...0603
0xaa...089e
01/08/202610:49:15 PMbuy$0.4287$0.085469211.760.05268678.84M
0x906...5308
0xc1...45d5
01/08/202610:48:55 PMbuy$0.4532$0.085437222.590.05268582.87M
0xc12...E328
0xd2...e243
01/08/202610:48:55 PMbuy$0.4478$0.085437219.940.05268581.89M
0xc34...2254
0xd0...0d2f
01/08/202610:45:45 PMbuy$0.7911$0.085468390.760.052685145.49M
0x168...d6F1
0x58...76b4
01/08/202610:42:45 PMbuy$0.4191$0.085467205.810.05268576.63M
0xa5D...E752
0xda...178d
01/08/202610:42:05 PMbuy$0.05619$0.08543627.590.05268510.28M
0xc12...E328
0xd7...5091
01/08/202610:40:15 PMbuy$2.55$0.0854781,263.270.052685470.4M
0xd12...088f
0x73...b97e
01/08/202610:40:05 PMbuy$1.29$0.085478639.070.052685238M
0x000...38b5
0x9e...7e80
01/08/202610:39:55 PMbuy$5.56$0.0854782,729.880.0526841.02B
0x096...0603
0xd9...b5a3
01/08/202610:39:35 PMbuy$1.63$0.085479803.380.052684299.3M
0x096...0603
0xec...3c4a
01/08/202610:39:35 PMbuy$0.3925$0.085479192.350.05268471.67M
0x115...67bf
0x97...07a9
01/08/202610:37:05 PMbuy$0.8965$0.085438442.620.052683164.91M
0x6ED...5023
0x71...5ecd
01/08/202610:36:35 PMbuy$19.97$0.0854389,862.10.0526823.68B
0xE1f...437d
0xad...be63