WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084429
Price
0.052201 DAI
TVL
$56,641.56
MKT CAP
$4.4M
5m
0.95%
1h
-1.34%
4h
-0.07%
24h
5.32%
Share
TXNS
481
Buys
197
Sells
284
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.39T
Pooled DAI:
$14.1M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004429. TEDDY BEAR ㉾ price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $4,770.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,400,002.05. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,641.57. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,641.57.

The total transactions of TEDDY BEAR ㉾/DAI is 481 in the last 24 hours, 197 of which are buy transactions, and 284 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,770.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002201, captured at 1:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004429 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20261:26:25 PMsell$0.9754$0.084429485.030.052201220.35M
0x378...2A36
0x4e...d6b3
08/07/20261:25:15 PMsell$1.59$0.084408798.260.052201362.62M
0x4a7...bb94
0x56...bfb9
08/07/20261:22:35 PMsell$6.04$0.0843923,036.120.0522011.38B
0x972...bD9F
0xdc...4d8c
08/07/20261:22:35 PMsell$7.45$0.0843923,742.770.0522031.7B
0x096...0603
0x88...d827
08/07/20261:21:45 PMsell$4.23$0.0843882,131.80.052203967.26M
0xb1c...Be78
0xbe...5f96
08/07/20261:20:55 PMsell$2.83$0.0843871,427.060.052204647.34M
0x889...CA41
0xda...9844
08/07/20261:20:35 PMsell$11.37$0.0843875,730.20.0522052.6B
0x928...B123
0x69...3dc5
08/07/20261:19:55 PMsell$15.96$0.0843618,060.250.0522073.65B
0x096...0603
0xd1...d1dd
08/07/20261:15:05 PMsell$6.15$0.0843423,117.20.0522091.41B
0x972...bD9F
0x4b...73c6
08/07/20261:15:05 PMsell$6.36$0.0843423,225.140.052211.46B
0xDA6...4E31
0x4f...0176
08/07/20261:11:25 PMbuy$18.32$0.0843749,290.410.0522224.18B
0xCE9...6556
0x71...72cd
08/07/20261:09:05 PMbuy$2.98$0.0844091,515.870.052218683.3M
0x373...597a
0xcc...e8ea
08/07/20261:09:05 PMbuy$14.51$0.0844097,378.780.0522193.32B
0xaac...17ca
0xb0...c8da
08/07/20261:08:15 PMbuy$14.55$0.0843757,364.910.0522173.32B
0xC0a...1458
0x10...c65d
08/07/20261:06:45 PMbuy$9.21$0.0843784,663.60.0522152.11B
0x1db...7899
0xd1...8ab0
08/07/202612:55:55 PMbuy$0.09565$0.08432748.810.05221422.04M
0xE5B...8356
0x0f...af27
08/07/202612:52:45 PMbuy$12.43$0.0843476,329.120.0522132.86B
0xbeC...869c
0x15...03ed
08/07/202612:52:05 PMbuy$32.44$0.08434416,519.830.0522097.48B
0x17b...9794
0x90...86f6
08/07/202612:52:05 PMbuy$1.61$0.084344824.090.052212372.47M
0xCeB...502c
0xae...b790
08/07/202612:51:55 PMbuy$0.668$0.084344340.390.052206154.26M
0x76C...993b
0xc4...fc97