Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.34T
- Pooled DAI:
- $21.09M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004. TEDDY BEAR ㉾ price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $4,080.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,974,525.15. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,770.73. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,770.73.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 461 in the last 24 hours, 139 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,080.19 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000332, captured at 1:15 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:43:25 AM | sell | $18.03 | $0.084 | 14,959.58 | 0.05332 | 4.51B | 0x24...9feb | |
| 03/24/2026 | 12:40:35 AM | buy | $2.69 | $0.08402 | 2,261.32 | 0.053341 | 676.67M | 0xe0...302e | |
| 03/24/2026 | 12:39:55 AM | buy | $0.3671 | $0.083996 | 307.95 | 0.053341 | 92.16M | 0x5f...e143 | |
| 03/24/2026 | 12:38:55 AM | buy | $1.56 | $0.084024 | 1,298.49 | 0.053341 | 388.63M | 0x88...57a6 | |
| 03/24/2026 | 12:37:05 AM | buy | $0.89 | $0.084035 | 734.35 | 0.05334 | 219.81M | 0xea...0db2 | |
| 03/24/2026 | 12:36:55 AM | sell | $15.7 | $0.084022 | 13,044.61 | 0.053332 | 3.91B | 0xeb...8427 | |
| 03/24/2026 | 12:36:55 AM | sell | $23.55 | $0.084022 | 19,558.96 | 0.053324 | 5.88B | 0x30...ce6e | |
| 03/24/2026 | 12:36:55 AM | sell | $10.56 | $0.084022 | 8,771.72 | 0.053328 | 2.63B | 0x49...9911 | |
| 03/24/2026 | 12:36:05 AM | sell | $30.93 | $0.084039 | 25,551.04 | 0.053352 | 7.62B | 0x1c...71cf | |
| 03/24/2026 | 12:36:05 AM | sell | $48.69 | $0.084039 | 40,212.85 | 0.053342 | 12.03B | 0x44...19ed | |
| 03/24/2026 | 12:36:05 AM | sell | $5.34 | $0.084039 | 4,416.15 | 0.053335 | 1.32B | 0xd7...202d | |
| 03/24/2026 | 12:35:05 AM | sell | $8.58 | $0.084045 | 7,138.66 | 0.053362 | 2.12B | 0x09...551d | |
| 03/24/2026 | 12:35:05 AM | sell | $2.28 | $0.084045 | 1,900.09 | 0.053361 | 565.27M | 0x5a...9a81 | |
| 03/24/2026 | 12:35:05 AM | sell | $16.76 | $0.084045 | 13,934.67 | 0.053358 | 4.15B | 0x4a...ce7d | |
| 03/24/2026 | 12:29:25 AM | sell | $14.61 | $0.084063 | 12,091.31 | 0.053365 | 3.59B | 0xed...eb33 | |
| 03/24/2026 | 12:29:25 AM | sell | $2.09 | $0.084063 | 1,735.5 | 0.053368 | 515.28M | 0xd3...753e | |
| 03/23/2026 | 11:54:45 PM | sell | $3.31 | $0.084062 | 2,750.99 | 0.053368 | 816.61M | 0xc6...067e | |
| 03/23/2026 | 11:47:25 PM | sell | $1.7 | $0.084062 | 1,407.94 | 0.053369 | 417.86M | 0x09...e84c | |
| 03/23/2026 | 11:41:35 PM | sell | $2.76 | $0.084062 | 2,258.24 | 0.05337 | 670.1M | 0x9d...fbb1 | |
| 03/23/2026 | 11:35:45 PM | sell | $3.04 | $0.084062 | 2,510.59 | 0.053372 | 744.46M | 0x2d...8852 |