WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085495
Price
0.052567 DAI
TVL
$66,024.92
MKT CAP
$5.5M
5m
0%
1h
-1.14%
4h
-1.44%
24h
-6.77%
Share
TXNS
199
Buys
145
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6T
Pooled DAI:
$15.45M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005495. TEDDY BEAR ㉾ price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,806.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,459,451.30. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,024.92. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,024.92.

The total transactions of TEDDY BEAR ㉾/DAI is 199 in the last 24 hours, 145 of which are buy transactions, and 54 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,806.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002567, captured at 11:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005495 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/202610:51:35 AMsell$0.3852$0.085495180.020.05256770.12M
0xcAe...00f4
0x33...556c
09/05/202610:39:35 AMsell$16.11$0.0855257,483.320.0525682.91B
0x190...6271
0x02...5782
09/05/202610:38:45 AMsell$52.86$0.08556624,604.510.0525749.56B
0x021...9b40
0xc9...ee43
09/05/202610:35:55 AMbuy$23.37$0.08557210,859.910.0525914.19B
0x24D...b428
0xe0...7d34
09/05/202610:35:05 AMbuy$7.04$0.0855683,276.60.0525891.27B
0x345...B67A
0xf6...b047
09/05/202610:35:05 AMbuy$12.75$0.0855685,928.580.0525872.29B
0xD57...e96D
0x50...a4eb
09/05/202610:34:25 AMbuy$0.5534$0.085568257.250.05258699.46M
0xb1c...Be78
0x83...9094
09/05/202610:24:35 AMbuy$0.6945$0.085568323.520.052586125.09M
0xC4a...00AD
0xab...d23d
09/05/202610:05:05 AMbuy$1.16$0.085559543.720.052586210.24M
0xb1c...Be78
0x49...8f4b
09/05/20269:38:55 AMbuy$2.83$0.0855421,319.880.052585510.41M
0xa40...96E3
0x9a...2557
09/05/20269:37:25 AMbuy$10.6$0.0855354,922.980.0525841.9B
0xa22...8070
0x68...72c5
09/05/20269:37:25 AMbuy$1.53$0.085535711.390.052585275.14M
0x373...6Ad5
0x3b...7d20
09/05/20268:51:45 AMsell$20.8$0.0855389,639.280.052573.75B
0x380...9728
0x0f...04f3
09/05/20268:03:05 AMbuy$1.63$0.085576764.40.052586295.49M
0x46d...Ed3F
0x34...e37a
09/05/20266:41:25 AMbuy$2.63$0.0855461,224.130.052586473.26M
0x5b3...a291
0x18...b362
09/05/20266:37:05 AMbuy$1.59$0.085536742.150.052586286.96M
0x5b3...a291
0x85...ec13
09/05/20266:15:15 AMbuy$5.67$0.0856072,626.660.0525851.02B
0xA52...e263
0xb1...e8cf
09/05/20265:13:35 AMbuy$46.85$0.08553221,839.030.0525818.46B
0x7fE...9DC8
0x69...79c1
09/05/20265:11:25 AMbuy$0.005256$0.085532.450.052577950,389.06
0xF25...9576
0x04...d996
09/05/20265:08:45 AMbuy$5$0.0855342,332.210.052577904.81M
0xb1c...Be78
0x03...30b9