WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084053
Price
0.052471 DAI
TVL
$58,209.87
MKT CAP
$4M
5m
0.04%
1h
0.38%
4h
1.65%
24h
-3.33%
Share
TXNS
601
Buys
347
Sells
254
Volume
14K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.15T
Pooled DAI:
$17.73M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 26, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004053. TEDDY BEAR ㉾ price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $14,499.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,026,420.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,209.88. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,209.88.

The total transactions of TEDDY BEAR ㉾/DAI is 601 in the last 24 hours, 347 of which are buy transactions, and 254 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $14,499.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002471, captured at 8:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004053 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/26/20258:12:05 AMsell$1.05$0.084053642.890.052471260.15M
0x096...0603
0x12...6dc5
11/26/20258:11:55 AMsell$0.7694$0.084051466.850.052471188.9M
0x096...0603
0xec...4539
11/26/20258:08:25 AMsell$0.8243$0.084051500.420.052471202.47M
0x879...33Be
0x6a...14b0
11/26/20258:08:15 AMsell$1.36$0.084051833.730.052471337.3M
0x096...0603
0xe7...8b0b
11/26/20258:02:55 AMsell$1.02$0.0840326230.052471252.03M
0x096...0603
0xd2...2b3f
11/26/20258:02:45 AMsell$1.64$0.0840321,002.30.052472405.43M
0x096...0603
0xb2...5e65
11/26/20257:52:45 AMsell$1.99$0.0840351,214.350.052472491.14M
0x096...0603
0x3c...aaa5
11/26/20257:52:35 AMsell$0.07648$0.08403546.630.05247218.86M
0x7F3...096E
0x1d...64e0
11/26/20257:43:35 AMsell$0.4494$0.084037274.030.052472110.82M
0xd65...134f
0xdc...4501
11/26/20257:43:25 AMsell$1.89$0.0840371,158.320.052472468.4M
0x096...0603
0xfa...6bc6
11/26/20257:43:15 AMsell$5.47$0.084043,360.120.0524731.36B
0x096...0603
0x59...7c21
11/26/20257:43:15 AMsell$2.06$0.084041,264.140.052474510.93M
0xd12...088f
0x13...9d45
11/26/20257:43:05 AMsell$20.34$0.0840412,394.060.052485B
0xEbE...c4C5
0xf1...aed7
11/26/20257:43:05 AMsell$28.57$0.0840417,409.040.0524847.01B
0x393...9218
0x0a...ae5d
11/26/20257:43:05 AMbuy$205.16$0.08404125,0000.05248650.28B
0x042...AF7b
0x51...b73b
11/26/20257:43:05 AMsell$18.73$0.0840411,416.640.0524754.61B
0x44e...8C54
0x89...4349
11/26/20257:43:05 AMsell$3.01$0.084041,837.470.052478741.43M
0xEbE...c4C5
0x38...fcef
11/26/20257:43:05 AMsell$14.54$0.084048,864.560.0524883.56B
0x393...9218
0x0a...ae5d
11/26/20257:43:05 AMsell$2.52$0.084041,539.480.052477621.31M
0xEbE...c4C5
0x7d...567f
11/26/20255:14:55 AMbuy$23.63$0.08399414,586.160.0524665.91B
0xebF...057F
0xe0...3626