Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.83T
- Pooled DAI:
- $19.84M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004825. TEDDY BEAR ㉾ price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $11,194.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,793,818.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,237.49. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,237.49.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 426 in the last 24 hours, 135 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $11,194.57 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002893, captured at 10:35 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004825 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:33:25 AM | sell | $2.53 | $0.084825 | 1,512.88 | 0.052893 | 522.78M | 0x6d...0451 | |
| 04/27/2026 | 10:32:45 AM | buy | $21.7 | $0.084832 | 12,944.48 | 0.052909 | 4.45B | 0x1e...fd92 | |
| 04/27/2026 | 10:19:55 AM | sell | $85.32 | $0.084834 | 50,854.74 | 0.052897 | 17.55B | 0x34...ab1f | |
| 04/27/2026 | 9:58:05 AM | sell | $5.79 | $0.084769 | 3,524.24 | 0.052905 | 1.21B | 0xf6...c401 | |
| 04/27/2026 | 9:54:15 AM | sell | $7.65 | $0.084777 | 4,640.88 | 0.052906 | 1.6B | 0x28...3667 | |
| 04/27/2026 | 9:07:25 AM | buy | $1.72 | $0.084732 | 1,065.61 | 0.052924 | 364.39M | 0xeb...8e34 | |
| 04/27/2026 | 9:06:55 AM | buy | $1.17 | $0.084758 | 721.38 | 0.052924 | 246.7M | 0x2b...3739 | |
| 04/27/2026 | 9:05:55 AM | buy | $1.24 | $0.084757 | 764.74 | 0.052923 | 261.55M | 0x84...de49 | |
| 04/27/2026 | 9:05:25 AM | buy | $1.49 | $0.084729 | 916.89 | 0.052923 | 313.61M | 0xa2...c42a | |
| 04/27/2026 | 9:04:25 AM | buy | $1.25 | $0.084756 | 771.33 | 0.052923 | 263.85M | 0x63...7bde | |
| 04/27/2026 | 9:04:15 AM | buy | $1.5 | $0.084755 | 928.1 | 0.052923 | 317.5M | 0xf5...f5a3 | |
| 04/27/2026 | 9:04:05 AM | buy | $1.38 | $0.084755 | 853.05 | 0.052922 | 291.85M | 0x59...6048 | |
| 04/27/2026 | 9:03:55 AM | buy | $1.42 | $0.084755 | 877.84 | 0.052922 | 300.36M | 0x22...c21b | |
| 04/27/2026 | 9:03:55 AM | buy | $3 | $0.084755 | 1,847.66 | 0.052922 | 632.27M | 0x5b...9187 | |
| 04/27/2026 | 9:03:45 AM | buy | $2.22 | $0.084755 | 1,378.03 | 0.052921 | 471.64M | 0x9c...dfcb | |
| 04/27/2026 | 9:03:35 AM | buy | $3.62 | $0.084755 | 2,233.9 | 0.052921 | 764.71M | 0xba...6a75 | |
| 04/27/2026 | 9:03:25 AM | buy | $4.19 | $0.084755 | 2,582.76 | 0.05292 | 884.34M | 0x7a...4d77 | |
| 04/27/2026 | 9:03:05 AM | buy | $3.23 | $0.084726 | 2,008.11 | 0.052917 | 688.23M | 0x2b...ff1b | |
| 04/27/2026 | 9:03:05 AM | buy | $7.13 | $0.084726 | 4,425.01 | 0.052918 | 1.52B | 0x68...93de | |
| 04/27/2026 | 9:03:05 AM | sell | $273.3 | $0.084726 | 169,428.44 | 0.052904 | 58.34B | 0x42...8364 |