WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085174
Price
0.053717 DAI
TVL
$62,657.76
MKT CAP
$5.1M
5m
0%
1h
0%
4h
2.55%
24h
-7.18%
Share
TXNS
180
Buys
131
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.05T
Pooled DAI:
$22.41M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005174. TEDDY BEAR ㉾ price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,563.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,140,781.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,657.77. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,657.77.

The total transactions of TEDDY BEAR ㉾/DAI is 180 in the last 24 hours, 131 of which are buy transactions, and 49 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,563.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003717, captured at 5:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005174 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20263:46:05 PMbuy$1.04$0.085174745.60.053717200.57M
0x000...48f6
0x69...45e9
03/12/20263:20:45 PMbuy$2.67$0.0851581,9170.053716515.74M
0x000...640C
0x08...4d5e
03/12/20263:16:25 PMsell$20.75$0.08515715,0000.0536974.06B
0x481...E572
0xc4...e360
03/12/20263:12:25 PMsell$18.81$0.08515713,556.140.0537023.66B
0x48f...F007
0x52...476f
03/12/20262:59:05 PMsell$3$0.0851572,166.690.053704584.81M
0xb1c...Be78
0x0b...f0e4
03/12/20262:26:45 PMsell$4.41$0.0851733,162.10.053705853.28M
0x16A...A20e
0x63...8873
03/12/20261:43:45 PMbuy$8.84$0.0851636,343.050.0537261.7B
0x33C...b2b3
0x20...2514
03/12/20261:33:35 PMbuy$13.45$0.0851669,658.830.0537242.59B
0x5b4...638A
0xea...02d8
03/12/20261:33:15 PMbuy$12.28$0.085188,817.290.0537212.37B
0xca3...6204
0x86...4137
03/12/20261:31:45 PMbuy$8.03$0.0851235,806.50.0537181.56B
0xb8C...1811
0xbd...faf9
03/12/20261:29:15 PMbuy$37.98$0.08510727,247.170.0537137.34B
0xC44...E494
0x2e...19d0
03/12/20261:27:25 PMbuy$14.87$0.08513410,754.850.0537062.9B
0x460...0cdC
0x15...d006
03/12/20261:20:25 PMsell$13.08$0.0851029,388.180.0536852.55B
0xBF3...0649
0xe3...7ac1
03/12/20261:08:05 PMsell$40.67$0.08510429,344.380.0536917.95B
0x70F...72c9
0xd5...0ff8
03/12/202612:49:35 PMsell$17.39$0.08509912,573.950.0536983.4B
0x74A...6294
0x8f...768f
03/12/202612:03:55 PMsell$0.9615$0.08507696.770.0537188.28M
0x17E...5810
0x53...242b
03/12/202612:00:55 PMsell$18.24$0.08506613,357.890.0537033.61B
0xB4c...f9ab
0x89...eaf3
03/12/202611:59:25 AMsell$15.47$0.08508811,333.840.0537073.06B
0x895...83D8
0x2f...fa4e
03/12/202611:56:25 AMsell$14.1$0.08508110,310.910.053712.78B
0x36C...CADb
0x6e...f102
03/12/202611:55:15 AMsell$24.86$0.08504618,232.260.0537154.91B
0x5A0...11D4
0x4b...e0d8