WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08416
Price
0.052958 DAI
TVL
$56,646.4
MKT CAP
$4.1M
5m
0%
1h
-0.85%
4h
-5.15%
24h
-6.15%
Share
TXNS
387
Buys
170
Sells
217
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.78T
Pooled DAI:
$20.13M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000416. TEDDY BEAR ㉾ price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $8,395.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,133,291.22. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,646.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,646.41.

The total transactions of TEDDY BEAR ㉾/DAI is 387 in the last 24 hours, 170 of which are buy transactions, and 217 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,395.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002958, captured at 6:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000416 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20266:14:05 PMsell$2.1$0.084161,489.730.052958503.52M
0xb1c...Be78
0x75...9165
05/11/20266:13:25 PMsell$7.93$0.0841835,631.150.0529591.9B
0x501...95B2
0x37...83f8
05/11/20266:13:15 PMsell$1.5$0.0841831,071.470.05296361.9M
0x096...0603
0x51...4fe6
05/11/20266:12:15 PMsell$1.89$0.0841811,337.690.052961451.76M
0x096...0603
0x47...7d76
05/11/20266:12:15 PMsell$3.21$0.0841812,275.430.052961768.32M
0x096...0603
0x40...807d
05/11/20266:11:25 PMsell$9.62$0.0841766,834.560.0529622.31B
0x2A8...4FEC
0xd4...ddf3
05/11/20266:11:25 PMsell$1.38$0.084176985.110.052963332.38M
0xb86...2C76
0x9e...ae7a
05/11/20266:10:55 PMsell$6.07$0.0841714,318.690.0529641.46B
0x871...7Af8
0x37...ab3d
05/11/20266:10:45 PMsell$10.78$0.0841717,677.840.0529662.59B
0x58B...dFc5
0xe5...094a
05/11/20266:10:35 PMsell$3.78$0.0840892,730.110.052967919.89M
0xD85...2bC4
0x22...380c
05/11/20266:10:35 PMsell$90.43$0.08408965,225.70.05298421.85B
0xb1c...Be78
0xf1...200b
05/11/20266:10:35 PMsell$29.91$0.08408921,579.360.0529717.26B
0x096...0603
0x61...9dc3
05/11/20266:10:15 PMbuy$199.06$0.084271136,967.560.05294846.46B
0x70F...72c9
0x49...a176
05/11/20266:10:15 PMbuy$211.53$0.084271145,547.070.0529948.68B
0x043...e64a
0x17...c0d4
05/11/20265:56:45 PMbuy$1.36$0.084269937.770.052928320.26M
0x760...bae9
0x10...79d8
05/11/20265:39:55 PMbuy$8.18$0.0842425,609.660.0529271.92B
0x97F...9E99
0x77...6f78
05/11/20265:39:15 PMbuy$3.32$0.0842422,277.630.052926778.39M
0x928...B123
0xc9...c070
05/11/20265:38:05 PMbuy$3.34$0.0842422,288.760.052925782.38M
0x12a...a200
0x0c...699a
05/11/20265:37:05 PMbuy$2.43$0.0842191,676.650.052924573.25M
0x7b2...BAC4
0xa2...8502
05/11/20265:35:55 PMbuy$0.3961$0.084219272.980.05292493.34M
0x096...0603
0xeb...76e9