WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084469
Price
0.052942 DAI
TVL
$61,174.24
MKT CAP
$4.4M
5m
-0.49%
1h
0.57%
4h
-1.16%
24h
-0.06%
Share
TXNS
370
Buys
165
Sells
205
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.81T
Pooled DAI:
$20.03M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004469. TEDDY BEAR ㉾ price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $7,862.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,440,290.55. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,174.25. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,174.25.

The total transactions of TEDDY BEAR ㉾/DAI is 370 in the last 24 hours, 165 of which are buy transactions, and 205 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,862.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002942, captured at 12:20 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004469 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/202612:19:45 PMbuy$51.54$0.08446933,614.410.05294211.42B
0xA3c...4d9e
0x0f...5c42
05/11/202612:15:25 PMbuy$1.47$0.084491961.520.052937327.3M
0xcfC...3fc7
0x82...9582
05/11/202612:05:15 PMbuy$7.95$0.084485,203.260.0529371.77B
0xbc2...ADDd
0x35...1f91
05/11/202612:03:55 PMbuy$0.7669$0.084487501.340.052935170.76M
0xD48...BB2c
0xe6...252b
05/11/202612:01:15 PMbuy$4.11$0.0844872,673.150.052935910.63M
0xa40...96E3
0x60...d73a
05/11/202612:00:15 PMbuy$1.68$0.0844871,097.750.052934374.03M
0xb1c...Be78
0x1d...fdfb
05/11/202611:59:05 AMbuy$2.28$0.0844871,504.890.052934512.82M
0xa40...96E3
0x36...589d
05/11/202611:58:45 AMbuy$4.02$0.08452,641.40.052933900.29M
0x3e4...E894
0xa9...ae8f
05/11/202611:54:15 AMbuy$5.17$0.08453,389.990.0529321.16B
0x8e1...F65C
0x77...aec3
05/11/202611:54:15 AMbuy$2.02$0.08451,326.310.052933452.15M
0x7FD...CdDE
0xd4...c58d
05/11/202611:53:45 AMbuy$4.51$0.08452,950.790.0529311.01B
0x6F7...0deC
0x11...ba09
05/11/202611:50:45 AMsell$4.22$0.0844972,736.850.052915938.63M
0x1f9...F082
0x22...c9e7
05/11/202611:50:45 AMsell$5.6$0.0844973,625.60.0529141.24B
0x096...0603
0x8f...284b
05/11/202611:46:15 AMsell$9.58$0.0845026,162.740.0529172.11B
0xb1c...Be78
0xad...ddad
05/11/202611:45:15 AMsell$9.58$0.0845026,161.060.0529182.11B
0xa40...96E3
0x09...d60c
05/11/202611:40:45 AMbuy$21.24$0.0844813,818.730.0529344.71B
0xE2a...E201
0x16...5926
05/11/202611:35:45 AMsell$20.72$0.08445213,586.420.0529174.66B
0x240...a0c5
0xb6...e4f1
05/11/202611:32:45 AMsell$0.7187$0.084452468.730.052919160.54M
0x096...0603
0x20...8aaa
05/11/202611:28:35 AMsell$5.06$0.0844443,313.080.052921.13B
0xb1c...Be78
0x4d...26fe
05/11/202611:28:15 AMbuy$2.65$0.0844441,734.420.052937590.42M
0xf56...C201
0x27...9ecc