WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082109
Price
0.051964 DAI
TVL
$26,677.29
MKT CAP
$2.1M
5m
0%
1h
-0.86%
4h
-16.33%
24h
-12.83%
Share
TXNS
216
Buys
108
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.34T
Pooled DAI:
$12.42M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002109. TEDDY BEAR ㉾ price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,924.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,096,014.67. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $26,677.29. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $26,677.29.

The total transactions of TEDDY BEAR ㉾/DAI is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,924.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001964, captured at 10:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002109 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/202610:30:45 AMbuy$0.5754$0.082109537.330.051964273.58M
0x649...e376
0xe2...4f14
10/17/202610:30:05 AMbuy$0.6842$0.082109639.250.051963325.5M
0xc0F...9f56
0x6b...618f
10/17/202610:28:45 AMbuy$14.39$0.08210413,384.850.0519616.82B
0x46a...1447
0xba...af93
10/17/202610:27:45 AMbuy$0.4595$0.082104427.20.051959218.02M
0xBA6...7171
0xb2...d739
10/17/202610:27:15 AMsell$8.08$0.0821047,477.490.0519493.84B
0xb6A...8174
0xb0...51e6
10/17/202610:26:35 AMsell$9.27$0.0821058,621.520.0519514.42B
0x7e0...9031
0x62...2bf1
10/17/202610:25:25 AMsell$0.1244$0.082105115.710.05195359.24M
0x820...baBa
0x51...5ccb
10/17/202610:21:25 AMsell$8.91$0.0820998,328.630.0519544.26B
0xc60...B4D5
0x9a...708d
10/17/202610:17:35 AMbuy$3.93$0.0821093,690.050.0519661.88B
0x649...e376
0x62...92e3
10/17/202610:11:15 AMbuy$13.72$0.08213112,659.80.0519646.45B
0x58d...dd12
0xe6...ef46
10/17/202610:09:35 AMbuy$32.28$0.08210329,955.710.05195715.3B
0xEFb...DdAb
0x54...a247
10/17/202610:09:25 AMbuy$9.47$0.0821038,718.550.0519514.47B
0x684...b434
0x30...57c7
10/17/202610:06:45 AMsell$5.25$0.0821374,924.370.0519392.54B
0x046...8C71
0xc7...9ab7
10/17/20269:45:15 AMbuy$7.95$0.0820997,383.650.051953.79B
0xF24...A310
0xe6...c888
10/17/20269:45:05 AMbuy$14.14$0.08212813,041.530.0519476.7B
0x3b2...0aE8
0xb8...c676
10/17/20269:41:55 AMbuy$2.65$0.0821282,453.090.0519441.26B
0xC29...81b3
0x97...bb20
10/17/20269:38:35 AMsell$1.84$0.0821281,672.220.051933864.99M
0x649...e376
0x7e...2467
10/17/20269:14:25 AMbuy$10.37$0.0821769,2530.0519434.76B
0x1Eb...1b8A
0x3a...2da0
10/17/20269:09:55 AMbuy$3.38$0.0821783,026.260.0519411.56B
0x6Dc...d2f3
0xd5...1f88
10/17/20269:09:15 AMbuy$7.39$0.0821796,618.40.0519393.41B
0xb1c...Be78
0x6e...fba9