WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083965
Price
0.053249 DAI
TVL
$50,841.74
MKT CAP
$3.9M
5m
0%
1h
-1.58%
4h
-1.75%
24h
-6.37%
Share
TXNS
386
Buys
181
Sells
205
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.41T
Pooled DAI:
$20.82M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003965. TEDDY BEAR ㉾ price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $4,366.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,939,780.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,841.74. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,841.74.

The total transactions of TEDDY BEAR ㉾/DAI is 386 in the last 24 hours, 181 of which are buy transactions, and 205 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,366.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003249, captured at 4:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003965 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/20264:16:55 AMbuy$47.74$0.08396539,109.890.05324912.03B
0x6A8...12AC
0x35...6b2e
03/20/20264:16:15 AMbuy$0.8794$0.083965716.20.053243220.81M
0xb1c...Be78
0x40...374c
03/20/20264:03:45 AMbuy$27.01$0.08394921,959.930.0532396.78B
0x5e9...A354
0x76...5632
03/20/20263:54:25 AMsell$18.46$0.08399214,8710.053224.62B
0xe84...6bbA
0xf4...24fc
03/20/20263:45:05 AMbuy$9.29$0.0840347,539.050.053242.33B
0x7dA...c5e6
0xa1...11fb
03/20/20263:34:35 AMbuy$6.7$0.084025,370.70.0532381.66B
0x096...0603
0x60...225b
03/20/20263:24:45 AMbuy$2.52$0.0840272,018.090.053236623.47M
0xB7F...e198
0xdd...500d
03/20/20263:19:55 AMbuy$3.95$0.0840173,171.530.053236980.06M
0x092...73Fe
0x79...a07b
03/20/20263:17:05 AMbuy$1.35$0.0840291,082.570.053235334.6M
0x096...0603
0xa2...4900
03/20/20263:09:05 AMbuy$9.3$0.0840747,368.720.0532342.28B
0x205...B919
0xf0...38c5
03/20/20262:56:05 AMsell$2.59$0.0840352,079.130.053214646.79M
0xd96...F73a
0x76...2007
03/20/20262:43:15 AMsell$4.62$0.0840563,660.420.0532151.14B
0xcB1...24A7
0x03...c785
03/20/20262:35:55 AMsell$4.04$0.0840613,206.70.053216996.96M
0xd12...088f
0xba...d656
03/20/20262:29:55 AMsell$5.93$0.0840614,710.180.0532171.46B
0x096...0603
0x34...e114
03/20/20262:24:05 AMsell$35.95$0.08406928,542.160.0532228.86B
0xAC6...BA12
0xcd...0b40
03/20/20262:15:15 AMsell$2.39$0.0840691,886.490.053227584.48M
0xb1c...Be78
0x86...0e4d
03/20/20262:14:45 AMsell$3.61$0.0841222,833.860.053228877.81M
0xd12...088f
0xe1...c5e9
03/20/20261:52:35 AMsell$0.915$0.084033735.970.053228227.93M
0xb1c...Be78
0x8f...e031
03/20/20261:51:05 AMbuy$50.37$0.08402140,447.750.05324112.48B
0x9d7...d3E8
0x7d...d221
03/20/20261:21:45 AMbuy$6.19$0.0839875,004.840.0532341.55B
0x80F...CB00
0x26...6f5c