WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08415
Price
0.052104 DAI
TVL
$54,347.53
MKT CAP
$4.1M
5m
0%
1h
0.47%
4h
1.28%
24h
6.03%
Share
TXNS
282
Buys
204
Sells
78
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.55T
Pooled DAI:
$13.74M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000415. TEDDY BEAR ㉾ price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,697.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,123,455.31. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,347.54. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,347.54.

The total transactions of TEDDY BEAR ㉾/DAI is 282 in the last 24 hours, 204 of which are buy transactions, and 78 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,697.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002104, captured at 7:03 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000415 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20266:50:45 AMbuy$13.16$0.084156,655.290.0521043.16B
0x636...61A1
0x7a...2f98
08/05/20266:50:45 AMbuy$11.45$0.084155,790.920.0521032.75B
0x636...61A1
0x4d...fb92
08/05/20266:21:05 AMbuy$19.9$0.08411110,123.360.05214.82B
0xa89...DF40
0x6e...5dd3
08/05/20266:20:35 AMbuy$0.5967$0.084111303.830.052099144.75M
0xb1c...Be78
0xe3...7dee
08/05/20265:50:55 AMbuy$0.7101$0.084131360.270.052098171.64M
0xb1c...Be78
0xb0...395a
08/05/20265:46:05 AMbuy$6.08$0.0841393,088.280.0520981.47B
0x0ea...5F78
0x76...7bfd
08/05/20265:45:35 AMbuy$2.19$0.0841391,118.40.052097533.14M
0x096...0603
0xdc...466d
08/05/20265:43:35 AMbuy$8.47$0.0841394,298.030.0520962.05B
0x096...0603
0xde...d35e
08/05/20265:42:15 AMbuy$1.98$0.0841391,005.650.052096479.77M
0xB43...2a9c
0x6b...ccac
08/05/20265:41:15 AMbuy$6.54$0.0841393,316.440.0520951.58B
0x096...0603
0xcd...be58
08/05/20265:35:45 AMbuy$49.54$0.0841424,884.260.05209111.9B
0xB34...f405
0x94...1dbc
08/05/20265:27:25 AMbuy$5.43$0.084132,723.730.0520861.31B
0xFE4...79Bf
0xe3...f144
08/05/20265:18:15 AMsell$2.64$0.0841241,340.820.052074646.28M
0x2f9...6910
0xf7...d008
08/05/20265:16:25 AMbuy$1.43$0.084143722.470.052086346.2M
0x434...CAaC
0x6b...d83d
08/05/20265:15:45 AMbuy$5.11$0.0841432,560.010.0520861.23B
0x180...B68E
0x3b...b5ad
08/05/20265:14:45 AMsell$10.8$0.0841435,445.410.0520742.62B
0x000...27C1
0x24...1905
08/05/20265:12:55 AMbuy$1.77$0.084143889.720.052087426.22M
0x54F...565C
0xe8...5fdc
08/05/20265:04:05 AMsell$3.1$0.0841091,570.310.052075756.59M
0x7F1...428a
0x28...a771
08/05/20265:03:55 AMsell$3.81$0.0841091,929.30.052076929.32M
0xC6F...456F
0x1e...adf6
08/05/20264:55:15 AMsell$9.67$0.0840984,898.260.0520772.36B
0xE0d...eAc3
0x84...a0f2