WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084818
Price
0.052248 DAI
TVL
$74,906.27
MKT CAP
$4.8M
5m
0%
1h
-0.90%
4h
-2.21%
24h
-7.62%
Share
TXNS
398
Buys
160
Sells
238
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.79T
Pooled DAI:
$17.46M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004818. TEDDY BEAR ㉾ price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $5,596.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,786,906.10. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $74,906.28. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $74,906.28.

The total transactions of TEDDY BEAR ㉾/DAI is 398 in the last 24 hours, 160 of which are buy transactions, and 238 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,596.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002248, captured at 1:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004818 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202612:15:45 AMbuy$0.7246$0.084818338.360.052248150.51M
0x911...159a
0x92...853e
06/05/202612:15:05 AMbuy$3.24$0.084811,510.890.052247672.12M
0xFF9...AA10
0x05...42f5
06/05/202612:15:05 AMbuy$3.99$0.084811,8570.052247826.25M
0xFF9...AA10
0x50...8cd7
06/05/202612:14:45 AMbuy$16.83$0.084817,837.060.0522463.49B
0x91b...2a95
0x9d...3d64
06/05/202612:14:35 AMbuy$9.21$0.084814,299.490.0522441.92B
0xF6F...080e
0x81...567d
06/05/202612:14:35 AMbuy$2.09$0.08481977.290.052244435.47M
0x354...763b
0x56...3f7b
06/05/202612:13:45 AMbuy$19.93$0.0848549,197.630.052244.1B
0x34E...CD5C
0x77...ad32
06/05/202612:13:45 AMbuy$5.44$0.0848542,511.650.0522391.12B
0x34E...CD5C
0xf5...8246
06/05/202612:13:45 AMbuy$14.62$0.0848546,745.320.0522433.01B
0x361...72f3
0xa3...a293
06/05/202612:13:35 AMbuy$0.3406$0.084845157.170.05223970.2M
0x677...94A5
0xc9...1776
06/05/202612:13:35 AMbuy$1.12$0.084845519.060.052239231.82M
0xE4E...e8e8
0x9c...bc66
06/05/202612:13:25 AMbuy$0.8726$0.084845402.680.052238179.86M
0x49A...93FF
0x03...6871
06/05/202612:13:25 AMbuy$2.4$0.0848451,107.570.052238494.73M
0x231...5609
0xa1...2f2d
06/04/202611:34:05 PMbuy$6.89$0.0848733,168.350.0522381.42B
0xb1c...Be78
0x02...f5ac
06/04/202611:33:55 PMbuy$4.49$0.0848752,058.030.052237919.7M
0xD1f...bb27
0x11...08fa
06/04/202611:32:45 PMbuy$1.18$0.084876546.830.052237244.43M
0x001...b8bb
0x2d...9a0c
06/04/202611:30:35 PMbuy$2.84$0.0848621,301.850.052236581.98M
0x073...AdEF
0x22...7770
06/04/202611:30:35 PMbuy$12.67$0.0848625,804.030.0522362.6B
0xe1E...968b
0x65...a5bf
06/04/202611:30:35 PMbuy$6.49$0.0848622,975.760.0522341.33B
0xe1E...968b
0x31...a8ca
06/04/202610:54:15 PMbuy$7.04$0.0848623,244.240.0522341.45B
0x49a...0Cf3
0x82...09a3