- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6T
- Pooled DAI:
- $12.88M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004565. TEDDY BEAR ㉾ price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $5,995.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,535,141.16. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,795.45. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,795.45.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 242 in the last 24 hours, 140 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,995.11 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002143, captured at 3:44 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004565 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:43:45 AM | sell | $24.43 | $0.084565 | 11,475.27 | 0.052143 | 5.35B | 0xe1...4f63 | |
| 09/29/2026 | 3:40:45 AM | sell | $22.34 | $0.084572 | 10,495.17 | 0.052146 | 4.89B | 0xf0...01ed | |
| 09/29/2026 | 3:31:55 AM | sell | $22.96 | $0.084519 | 10,875.17 | 0.05215 | 5.06B | 0x0f...4148 | |
| 09/29/2026 | 3:30:55 AM | sell | $2.64 | $0.084519 | 1,258.44 | 0.052152 | 584.7M | 0x76...2473 | |
| 09/29/2026 | 3:21:25 AM | sell | $53.92 | $0.084468 | 25,757.87 | 0.052156 | 11.94B | 0xbf...e6bb | |
| 09/29/2026 | 3:20:55 AM | sell | $1.57 | $0.084468 | 752.02 | 0.052161 | 347.96M | 0x95...e1bf | |
| 09/29/2026 | 3:17:15 AM | sell | $1.97 | $0.08451 | 946.24 | 0.052161 | 437.77M | 0xdb...d0d3 | |
| 09/29/2026 | 3:16:35 AM | sell | $2.14 | $0.08451 | 1,029.29 | 0.052161 | 476.12M | 0x0e...88a5 | |
| 09/29/2026 | 3:16:05 AM | sell | $9.97 | $0.084483 | 4,781.66 | 0.052162 | 2.21B | 0x4b...a7ab | |
| 09/29/2026 | 3:15:45 AM | sell | $18.49 | $0.084486 | 8,868.54 | 0.052165 | 4.1B | 0xf9...6a39 | |
| 09/29/2026 | 3:15:35 AM | sell | $7.34 | $0.084493 | 3,524.83 | 0.052167 | 1.63B | 0xa1...ec9e | |
| 09/29/2026 | 3:15:05 AM | sell | $29.21 | $0.084504 | 14,013.72 | 0.05218 | 6.43B | 0xd3...884b | |
| 09/29/2026 | 3:15:05 AM | sell | $39.69 | $0.084504 | 19,037.9 | 0.05217 | 8.77B | 0x94...e660 | |
| 09/29/2026 | 3:15:05 AM | sell | $48.92 | $0.084504 | 23,463.33 | 0.052186 | 10.73B | 0x6f...e85e | |
| 09/29/2026 | 3:15:05 AM | sell | $25.74 | $0.084504 | 12,349.55 | 0.052176 | 5.67B | 0xec...8d13 | |
| 09/29/2026 | 3:14:55 AM | sell | $0.1764 | $0.08448 | 84.76 | 0.052191 | 38.68M | 0x05...a664 | |
| 09/29/2026 | 3:14:55 AM | sell | $163.78 | $0.08448 | 78,678.33 | 0.052205 | 35.68B | 0xbb...733b | |
| 09/29/2026 | 3:14:55 AM | sell | $45.91 | $0.08448 | 22,058.87 | 0.052222 | 9.93B | 0x7f...abf9 | |
| 09/29/2026 | 3:14:55 AM | sell | $6.71 | $0.08448 | 3,227.33 | 0.052191 | 1.47B | 0x5f...1b8c | |
| 09/29/2026 | 3:14:45 AM | buy | $619.84 | $0.084448 | 298,093.38 | 0.052202 | 135.36B | 0x65...a4a7 |