WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08418
Price
0.053237 DAI
TVL
$53,768.88
MKT CAP
$4.2M
5m
0%
1h
-0.34%
4h
-2.32%
24h
-2.75%
Share
TXNS
985
Buys
352
Sells
633
Volume
16K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.43T
Pooled DAI:
$20.75M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000418. TEDDY BEAR ㉾ price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $15,582.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,152,655.47. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,768.88. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,768.88.

The total transactions of TEDDY BEAR ㉾/DAI is 985 in the last 24 hours, 352 of which are buy transactions, and 633 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $15,582.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003237, captured at 7:17 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000418 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20267:06:05 AMbuy$5.55$0.084184,289.620.0532371.33B
0xCEf...98A8
0xef...3a5a
03/19/20266:57:25 AMbuy$0.6984$0.084202539.20.053235166.63M
0xb1c...Be78
0x31...595a
03/19/20266:57:25 AMbuy$0.9307$0.084202718.510.053236222.03M
0xbe3...Ce87
0xd5...f4f2
03/19/20266:57:05 AMbuy$4.25$0.0841773,285.850.0532351.02B
0xb1c...Be78
0xe3...c55f
03/19/20266:55:05 AMbuy$4.68$0.0841993,608.980.0532341.12B
0x3A2...aFb8
0x37...fd6c
03/19/20266:43:35 AMsell$3.72$0.0841942,854.140.053215887.67M
0xD8d...EF95
0xaf...0890
03/19/20265:00:05 AMbuy$22.49$0.08423517,121.720.0532315.3B
0x382...3c5E
0xbb...d8fa
03/19/20264:09:15 AMsell$5.24$0.0842363,979.220.0532111.24B
0xb1c...Be78
0x66...683a
03/19/20264:08:05 AMsell$3.17$0.0842362,415.280.053212751.93M
0xb1c...Be78
0x5a...24ff
03/19/20264:07:55 AMsell$7.22$0.0842365,497.470.0532131.71B
0xb1c...Be78
0x52...4efb
03/19/20264:01:15 AMsell$1.02$0.084231773.090.053214240.52M
0xb1c...Be78
0x4a...fac8
03/19/20263:58:25 AMsell$1.31$0.084207995.30.053214309.62M
0xb1c...Be78
0x8d...07d0
03/19/20263:52:15 AMsell$7.24$0.0842295,526.790.0532151.72B
0x666...17A8
0x6a...5aa2
03/19/20263:51:35 AMsell$0.5211$0.084236397.560.053216123.6M
0xb1c...Be78
0x38...d21a
03/19/20263:51:05 AMsell$9.27$0.0842367,078.130.0532172.2B
0x820...baBa
0x81...027e
03/19/20263:50:55 AMsell$4.75$0.0842133,624.210.0532191.13B
0xb1c...Be78
0xa1...f7b3
03/19/20263:50:45 AMsell$11.75$0.0841869,015.40.0532212.8B
0x000...E4AB
0x88...0aab
03/19/20263:50:45 AMbuy$202.11$0.084186155,046.880.0532248.14B
0x926...cf75
0x4d...2d80
03/19/20263:50:45 AMsell$13.92$0.08418610,684.530.0532243.31B
0x03D...380a
0x09...3586
03/19/20263:49:15 AMbuy$1.28$0.084185982.880.053196307.49M
0xb1c...Be78
0x18...9d5c