Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.38T
- Pooled DAI:
- $13.7M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003279. TEDDY BEAR ㉾ price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $3,916.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,257,652.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,739.81. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,739.81.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 379 in the last 24 hours, 206 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,916.65 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001849, captured at 12:27 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003279 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:19:35 AM | sell | $0.2469 | $0.083279 | 137.88 | 0.051849 | 74.53M | 0xef...fd06 | |
| 07/26/2026 | 12:18:15 AM | sell | $0.3302 | $0.083279 | 185.49 | 0.051849 | 100.27M | 0x16...bce3 | |
| 07/26/2026 | 12:15:15 AM | sell | $1.07 | $0.083279 | 604.1 | 0.05185 | 326.53M | 0xbb...0189 | |
| 07/26/2026 | 12:14:35 AM | sell | $1.17 | $0.083279 | 658.21 | 0.05185 | 355.74M | 0xf5...109b | |
| 07/25/2026 | 11:59:25 PM | buy | $151.25 | $0.083266 | 85,129.86 | 0.051847 | 46.07B | 0xcc...1f33 | |
| 07/25/2026 | 11:59:25 PM | buy | $11 | $0.083266 | 6,193.45 | 0.05186 | 3.33B | 0x11...5030 | |
| 07/25/2026 | 11:57:55 PM | buy | $0.6145 | $0.083266 | 345.84 | 0.051836 | 188.33M | 0x1d...5e9d | |
| 07/25/2026 | 11:54:55 PM | buy | $0.2807 | $0.083246 | 158.92 | 0.051836 | 86.55M | 0xe5...4d3a | |
| 07/25/2026 | 11:53:55 PM | buy | $0.3481 | $0.083248 | 198.14 | 0.051836 | 107.91M | 0x9c...14be | |
| 07/25/2026 | 11:51:45 PM | buy | $0.2488 | $0.083247 | 140.8 | 0.051836 | 76.68M | 0xfa...07d5 | |
| 07/25/2026 | 11:51:35 PM | buy | $0.5034 | $0.083247 | 284.87 | 0.051836 | 155.15M | 0x3a...6e53 | |
| 07/25/2026 | 11:51:25 PM | buy | $3.26 | $0.083247 | 1,847.12 | 0.051835 | 1.01B | 0xc6...2549 | |
| 07/25/2026 | 11:50:25 PM | buy | $0.7258 | $0.083267 | 408.38 | 0.051835 | 222.48M | 0xad...5aca | |
| 07/25/2026 | 11:49:55 PM | buy | $0.9038 | $0.083267 | 508.5 | 0.051835 | 277.05M | 0x91...3f60 | |
| 07/25/2026 | 11:47:45 PM | buy | $0.6988 | $0.083265 | 393.17 | 0.051835 | 214.22M | 0xce...9aaa | |
| 07/25/2026 | 11:47:25 PM | buy | $0.5593 | $0.083265 | 314.68 | 0.051835 | 171.47M | 0x3d...0b74 | |
| 07/25/2026 | 11:47:15 PM | buy | $0.6865 | $0.083265 | 386.28 | 0.051835 | 210.49M | 0xc3...3479 | |
| 07/25/2026 | 11:47:15 PM | buy | $0.3675 | $0.083265 | 206.77 | 0.051835 | 112.68M | 0xf9...c24c | |
| 07/25/2026 | 11:47:15 PM | buy | $1.55 | $0.083265 | 876.83 | 0.051834 | 477.86M | 0x1a...73bc | |
| 07/25/2026 | 11:47:05 PM | buy | $1.11 | $0.083265 | 627.33 | 0.051834 | 341.92M | 0x8b...af7a |