WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085681
Price
0.052651 DAI
TVL
$67,108.92
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-3.14%
24h
-3.92%
Share
TXNS
115
Buys
56
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.91T
Pooled DAI:
$15.63M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005681. TEDDY BEAR ㉾ price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,064.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,644,250.98. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $67,108.93. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $67,108.93.

The total transactions of TEDDY BEAR ㉾/DAI is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,064.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002651, captured at 10:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005681 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20269:29:05 AMbuy$16.39$0.0856817,640.720.0526512.88B
0xC1f...5e93
0xa8...be78
09/01/20269:25:25 AMsell$0.06056$0.08568128.260.05263410.73M
0xe43...026a
0x87...e1f8
09/01/20268:29:25 AMbuy$3.2$0.0858141,462.80.052649552.11M
0xb55...F0E2
0xf6...4b94
09/01/20268:27:05 AMbuy$10.39$0.0858054,763.960.0526481.8B
0xbC4...1362
0x27...ba0f
09/01/20268:07:55 AMbuy$2.03$0.08586920.30.052647347.62M
0xb1c...Be78
0xb1...7cc2
09/01/20268:06:35 AMbuy$2.93$0.085861,326.890.052647501.27M
0xb1c...Be78
0xd6...a15b
09/01/20267:51:55 AMbuy$1.99$0.085805905.960.052646342.3M
0xb1c...Be78
0x07...159f
09/01/20267:46:55 AMbuy$2.87$0.0858361,296.60.052646489.97M
0xa40...96E3
0x61...e0bc
09/01/20267:37:15 AMbuy$1.89$0.085896856.880.052645323.85M
0xb1c...Be78
0x76...ce15
09/01/20266:47:25 AMbuy$40.29$0.08590218,105.780.0526426.85B
0xD68...0C90
0x25...384c
09/01/20266:34:35 AMbuy$2.73$0.0859351,221.770.052639462.89M
0xb1c...Be78
0x5a...ab2a
09/01/20266:33:35 AMbuy$2.48$0.0858651,110.970.052639420.97M
0x727...ea70
0xd1...f98f
09/01/20266:31:25 AMbuy$8.02$0.0858653,611.150.0526381.37B
0xbfd...6aDe
0x51...d3ca
09/01/20264:47:55 AMbuy$32.19$0.08588614,250.050.0526355.41B
0xa2c...0D7A
0x9d...f6e8
09/01/20263:52:55 AMbuy$1.68$0.085927751.890.052632285.6M
0xb1c...Be78
0x80...e167
09/01/20263:46:45 AMbuy$34.88$0.08591615,450.30.0526295.87B
0x2e4...C9E4
0x9b...fe0a
09/01/20263:46:45 AMbuy$73.07$0.08591632,360.810.05262112.34B
0x2e4...C9E4
0x80...a785
09/01/20262:39:25 AMbuy$0.9036$0.08593398.360.052616152.26M
0x096...0603
0xec...c75d
09/01/20262:38:35 AMbuy$29.38$0.0859612,880.050.0526144.93B
0xb1c...Be78
0xfc...662f
09/01/20262:35:05 AMbuy$1.16$0.08593513.190.052611196.48M
0xb1c...Be78
0x27...6575