- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.93T
- Pooled DAI:
- $22.81M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005036. TEDDY BEAR ㉾ price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $5,270.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,003,082.08. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,737.03. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,737.03.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 255 in the last 24 hours, 70 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,270.48 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003848, captured at 5:37 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005036 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:33:25 AM | sell | $104.08 | $0.085036 | 79,492.74 | 0.053848 | 20.66B | 0x7f...3f8c | |
| 03/09/2026 | 5:31:15 AM | sell | $9.48 | $0.085023 | 7,255.44 | 0.053862 | 1.88B | 0x60...60a3 | |
| 03/09/2026 | 5:30:15 AM | sell | $26.53 | $0.085051 | 20,290.7 | 0.053867 | 5.25B | 0x99...7235 | |
| 03/09/2026 | 5:29:15 AM | sell | $0.8306 | $0.085039 | 636.92 | 0.053871 | 164.53M | 0xcb...68c9 | |
| 03/09/2026 | 5:28:35 AM | sell | $1.18 | $0.08504 | 909.71 | 0.053871 | 234.99M | 0x93...a2e8 | |
| 03/09/2026 | 5:28:25 AM | sell | $2.85 | $0.085041 | 2,189.59 | 0.053871 | 565.52M | 0xff...da51 | |
| 03/09/2026 | 5:28:15 AM | sell | $2.24 | $0.085041 | 1,724.4 | 0.053872 | 445.29M | 0xe8...eff0 | |
| 03/09/2026 | 5:28:05 AM | sell | $1.86 | $0.085048 | 1,424.71 | 0.053874 | 367.76M | 0xf0...6e1d | |
| 03/09/2026 | 5:28:05 AM | sell | $3.81 | $0.085048 | 2,906.68 | 0.053873 | 750.44M | 0xad...3023 | |
| 03/09/2026 | 5:27:55 AM | sell | $50.63 | $0.085067 | 38,790.82 | 0.053898 | 9.95B | 0xcb...bee6 | |
| 03/09/2026 | 5:27:55 AM | sell | $1.29 | $0.085067 | 988.27 | 0.053874 | 255.06M | 0x42...a4f9 | |
| 03/09/2026 | 5:27:55 AM | sell | $3.92 | $0.085067 | 3,005.43 | 0.053875 | 775.53M | 0x8f...30e9 | |
| 03/09/2026 | 5:27:55 AM | sell | $0.9141 | $0.085067 | 700.29 | 0.053905 | 179.33M | 0xfa...8998 | |
| 03/09/2026 | 5:27:55 AM | sell | $1.34 | $0.085067 | 1,031.56 | 0.053889 | 265.2M | 0x44...26fa | |
| 03/09/2026 | 5:27:55 AM | sell | $5.65 | $0.085067 | 4,335.35 | 0.053908 | 1.11B | 0x88...d265 | |
| 03/09/2026 | 5:27:55 AM | sell | $5.65 | $0.085067 | 4,332.45 | 0.053876 | 1.12B | 0xcf...2067 | |
| 03/09/2026 | 5:27:55 AM | sell | $3.11 | $0.085067 | 2,384.63 | 0.053891 | 612.8M | 0x1b...fd18 | |
| 03/09/2026 | 5:27:55 AM | sell | $9.15 | $0.085067 | 7,009.96 | 0.053881 | 1.81B | 0x6a...c234 | |
| 03/09/2026 | 5:27:55 AM | sell | $5.05 | $0.085067 | 3,872.13 | 0.053888 | 995.68M | 0xe1...2d36 | |
| 03/09/2026 | 5:27:55 AM | sell | $8.91 | $0.085067 | 6,833.08 | 0.053879 | 1.76B | 0x1d...fc93 |