Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.37T
- Pooled DAI:
- $21.09M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003421. TEDDY BEAR ㉾ price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,946.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,398,757.76. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,529.20. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,529.20.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 229 in the last 24 hours, 112 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,946.74 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003304, captured at 9:38 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003421 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:47:45 PM | sell | $2.39 | $0.083421 | 2,320.05 | 0.053304 | 702.19M | 0x24...450d | |
| 04/07/2026 | 8:43:45 PM | buy | $1.68 | $0.083437 | 1,640.26 | 0.053323 | 493.56M | 0x64...e36f | |
| 04/07/2026 | 8:35:45 PM | buy | $4.81 | $0.083452 | 4,644.97 | 0.053322 | 1.4B | 0x6c...9f33 | |
| 04/07/2026 | 8:29:05 PM | buy | $9.67 | $0.083407 | 9,355.62 | 0.05332 | 2.82B | 0x42...3df7 | |
| 04/07/2026 | 8:25:05 PM | buy | $3.76 | $0.083468 | 3,636.27 | 0.053318 | 1.1B | 0xbf...c561 | |
| 04/07/2026 | 8:19:55 PM | buy | $2.39 | $0.083447 | 2,287.37 | 0.053317 | 689.55M | 0xe9...4d1e | |
| 04/07/2026 | 8:16:35 PM | buy | $5.36 | $0.083471 | 5,186.71 | 0.053316 | 1.56B | 0x76...dbaf | |
| 04/07/2026 | 8:15:35 PM | buy | $5.7 | $0.083471 | 5,451.07 | 0.053314 | 1.64B | 0xfb...66bc | |
| 04/07/2026 | 7:58:05 PM | buy | $4.05 | $0.083464 | 3,884.97 | 0.053312 | 1.17B | 0x08...ef9b | |
| 04/07/2026 | 7:07:45 PM | buy | $13.15 | $0.083454 | 12,626.25 | 0.05331 | 3.81B | 0x83...8211 | |
| 04/07/2026 | 6:45:15 PM | buy | $20.93 | $0.083449 | 20,026.83 | 0.053305 | 6.06B | 0xb1...f8f8 | |
| 04/07/2026 | 6:45:15 PM | buy | $25.23 | $0.083449 | 24,066.15 | 0.053298 | 7.3B | 0x36...3b88 | |
| 04/07/2026 | 6:42:55 PM | buy | $4.66 | $0.083489 | 4,448.25 | 0.053293 | 1.35B | 0xfc...aa2a | |
| 04/07/2026 | 6:41:05 PM | buy | $4.19 | $0.083451 | 3,984.74 | 0.053292 | 1.21B | 0x49...4b23 | |
| 04/07/2026 | 5:43:05 PM | buy | $4.99 | $0.08347 | 4,746.46 | 0.053291 | 1.44B | 0xc6...d27f | |
| 04/07/2026 | 5:41:35 PM | buy | $5.59 | $0.083489 | 5,252.49 | 0.053289 | 1.6B | 0x65...effa | |
| 04/07/2026 | 5:24:25 PM | buy | $0.6158 | $0.083478 | 580.51 | 0.053288 | 176.52M | 0x5b...5ca3 | |
| 04/07/2026 | 5:22:45 PM | buy | $6.2 | $0.083459 | 5,839.18 | 0.053287 | 1.78B | 0x01...e7e9 | |
| 04/07/2026 | 4:47:25 PM | buy | $4.29 | $0.083465 | 4,052.89 | 0.053286 | 1.23B | 0x5b...c851 | |
| 04/07/2026 | 4:42:45 PM | buy | $3.76 | $0.083465 | 3,575.09 | 0.053284 | 1.09B | 0x91...84a9 |