Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.7T
- Pooled DAI:
- $14.87M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003755. TEDDY BEAR ㉾ price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $4,576.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,730,682.12. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,468.70. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,468.70.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 531 in the last 24 hours, 406 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,576.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002224, captured at 12:36 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003755 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:28:05 AM | buy | $7.15 | $0.083755 | 4,205.36 | 0.052224 | 1.89B | 0x3f...532f | |
| 06/13/2026 | 12:28:05 AM | buy | $35.71 | $0.083755 | 20,985.39 | 0.052221 | 9.45B | 0x49...ba78 | |
| 06/12/2026 | 11:52:15 PM | buy | $3.02 | $0.083728 | 1,792.27 | 0.052217 | 808.16M | 0xf6...53b4 | |
| 06/12/2026 | 11:49:45 PM | buy | $2.81 | $0.083752 | 1,667.55 | 0.052217 | 752.1M | 0xa8...8fd8 | |
| 06/12/2026 | 11:47:05 PM | buy | $1.74 | $0.083753 | 1,026.88 | 0.052216 | 463.23M | 0xb8...0f89 | |
| 06/12/2026 | 11:46:55 PM | buy | $0.6603 | $0.083704 | 391.45 | 0.052216 | 176.6M | 0x6f...167c | |
| 06/12/2026 | 11:46:55 PM | buy | $2.77 | $0.083704 | 1,645.9 | 0.052216 | 742.64M | 0xeb...c908 | |
| 06/12/2026 | 11:39:25 PM | sell | $2.38 | $0.083744 | 1,404.66 | 0.052203 | 637.5M | 0x69...3bf0 | |
| 06/12/2026 | 11:39:15 PM | sell | $2.38 | $0.083744 | 1,404.93 | 0.052203 | 637.5M | 0x2c...215b | |
| 06/12/2026 | 11:39:05 PM | sell | $2.37 | $0.083744 | 1,405.19 | 0.052204 | 637.5M | 0x07...b4a8 | |
| 06/12/2026 | 11:38:55 PM | sell | $2.37 | $0.083744 | 1,405.46 | 0.052204 | 637.5M | 0x21...f928 | |
| 06/12/2026 | 10:54:15 PM | buy | $0.1767 | $0.083743 | 104.63 | 0.052217 | 47.18M | 0xb9...f0b4 | |
| 06/12/2026 | 10:45:05 PM | buy | $0.6331 | $0.083744 | 373.67 | 0.052217 | 168.5M | 0x57...f58b | |
| 06/12/2026 | 10:44:45 PM | buy | $4.95 | $0.083744 | 2,927.88 | 0.052217 | 1.32B | 0x8d...ac0e | |
| 06/12/2026 | 10:43:35 PM | buy | $2.43 | $0.083741 | 1,438.87 | 0.052216 | 649.17M | 0x16...d78b | |
| 06/12/2026 | 10:26:25 PM | buy | $6.58 | $0.083725 | 3,917.66 | 0.052215 | 1.77B | 0x7b...2cc1 | |
| 06/12/2026 | 10:26:15 PM | buy | $1.96 | $0.083725 | 1,169.3 | 0.052214 | 527.92M | 0xe3...712c | |
| 06/12/2026 | 10:25:55 PM | buy | $0.2553 | $0.083703 | 151.81 | 0.052214 | 68.55M | 0xa9...3d54 | |
| 06/12/2026 | 10:24:35 PM | buy | $0.5069 | $0.083746 | 301.36 | 0.052214 | 136.08M | 0x89...a44b | |
| 06/12/2026 | 10:24:25 PM | buy | $2.44 | $0.083746 | 1,456.23 | 0.052214 | 657.62M | 0x74...ead6 |