WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082232
Price
0.0521 DAI
TVL
$30,743.63
MKT CAP
$2.2M
5m
0%
1h
-1.21%
4h
-7.12%
24h
-14.09%
Share
TXNS
346
Buys
200
Sells
146
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.88T
Pooled DAI:
$14.5M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002232. TEDDY BEAR ㉾ price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $5,241.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,217,896.74. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $30,743.64. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $30,743.64.

The total transactions of TEDDY BEAR ㉾/DAI is 346 in the last 24 hours, 200 of which are buy transactions, and 146 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,241.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.0000021, captured at 5:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002232 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20265:23:35 AMsell$1.37$0.0822321,295.420.0521616.58M
0x202...94cB
0xde...7e22
11/02/20265:23:15 AMsell$1.12$0.0822321,063.470.052101506.1M
0x96C...154c
0x05...a6c4
11/02/20265:17:25 AMsell$5.29$0.082244,956.320.0521022.36B
0xA56...7feE
0xcc...6533
11/02/20264:43:05 AMsell$1.41$0.0822421,327.950.052103631.43M
0x061...e609
0xae...e2b3
11/02/20264:35:05 AMsell$1.1$0.082261,034.280.052103491.71M
0x406...1daC
0x8e...fa18
11/02/20264:09:05 AMsell$6.18$0.0822755,752.520.0521042.73B
0xD8d...EF95
0x05...ff18
11/02/20263:51:35 AMbuy$0.2034$0.08226189.090.05211789.3M
0x506...19b9
0xe3...5b32
11/02/20263:44:05 AMsell$1.52$0.0822611,424.160.052105676.43M
0x412...494B
0xc4...5f1c
11/02/20263:36:25 AMsell$22.27$0.08222821,291.490.05212410.02B
0x8Ff...abCb
0x46...f19b
11/02/20263:36:25 AMsell$58.32$0.08222855,754.780.05211326.38B
0x5d5...5E8E
0x07...a1ab
11/02/20263:30:05 AMsell$38.96$0.08221937,764.210.05213317.7B
0x46d...Ed3F
0xbd...02fd
11/02/20263:28:35 AMbuy$1.87$0.0822061,825.250.052151848.44M
0x215...6799
0x4d...c689
11/02/20263:28:15 AMbuy$4.93$0.0821984,807.860.052152.24B
0x096...0603
0x79...cf95
11/02/20263:27:15 AMbuy$15.25$0.08222714,701.870.0521466.85B
0x1C1...4563
0x6c...0bec
11/02/20263:27:15 AMbuy$4.55$0.0822274,386.590.0521482.04B
0xd8f...754D
0xac...cc42
11/02/20263:25:25 AMbuy$33.71$0.0822332,794.230.05213915.33B
0xE0d...eAc3
0x13...b7de
11/02/20263:25:15 AMsell$6.58$0.082236,328.660.0521222.98B
0xD11...348E
0x9b...0ed5
11/02/20263:24:25 AMsell$17.12$0.08222416,286.090.0521267.66B
0xf2F...5a09
0xb3...90df
11/02/20263:22:45 AMbuy$18.78$0.08223817,888.70.0521388.37B
0xBB5...7De9
0xf2...0b07
11/02/20263:21:05 AMbuy$57.65$0.08224454,476.830.05212725.6B
0x904...8607
0x79...186d