WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085252
Price
0.052256 DAI
TVL
$61,167.44
MKT CAP
$5.2M
5m
0%
1h
0.24%
4h
0.12%
24h
1.05%
Share
TXNS
191
Buys
137
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.84T
Pooled DAI:
$13.13M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005252. TEDDY BEAR ㉾ price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,504.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,218,166.60. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,167.44. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,167.44.

The total transactions of TEDDY BEAR ㉾/DAI is 191 in the last 24 hours, 137 of which are buy transactions, and 54 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,504.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002256, captured at 11:28 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005252 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/202611:17:15 PMbuy$1.16$0.085252501.260.052256222.18M
0xb1c...Be78
0x31...c851
09/14/202611:13:25 PMbuy$0.5329$0.085269228.170.052255101.14M
0xb1c...Be78
0xfb...36a0
09/14/202611:12:55 PMbuy$1.69$0.085269728.410.052255322.9M
0xb1c...Be78
0xbe...0912
09/14/202611:12:15 PMbuy$1.58$0.085269677.940.052255300.57M
0x096...0603
0xe0...c91e
09/14/202611:11:45 PMbuy$0.4438$0.085257189.510.05225584.03M
0xb1c...Be78
0x23...2c69
09/14/202611:11:25 PMbuy$0.6126$0.085257261.60.052255115.99M
0xb1c...Be78
0x65...923e
09/14/202611:11:15 PMbuy$2.49$0.0852571,072.820.052255475.73M
0xb1c...Be78
0x91...22c0
09/14/202611:11:05 PMbuy$3.69$0.0852571,578.290.052254700.02M
0x096...0603
0x7f...2b4d
09/14/202611:11:05 PMbuy$17.53$0.0852577,489.320.0522533.32B
0x292...82e8
0x6a...00bd
09/14/202611:10:55 PMbuy$0.8562$0.085257365.610.052251162.37M
0x096...0603
0xcb...c5a8
09/14/202611:10:55 PMsell$52.51$0.08525722,424.940.05224210B
0xC89...BD66
0x75...ff1d
09/14/202611:04:35 PMsell$52.51$0.08525722,501.870.0522510B
0xC89...BD66
0xb1...5677
09/14/202610:57:25 PMbuy$0.0004209$0.0852240.18150.05226780,056.67
0xF25...9576
0xab...3f96
09/14/202610:27:25 PMbuy$0.00455$0.0852421.960.052267864,559.8
0xF25...9576
0xcd...c39f
09/14/202610:24:55 PMbuy$2.52$0.085241,090.940.052266481.23M
0x096...0603
0xbf...32ae
09/14/202610:24:45 PMbuy$12.99$0.0852635,607.710.0522652.48B
0xb1c...Be78
0xea...50a5
09/14/202610:24:45 PMbuy$3.41$0.0852631,472.740.052266649.78M
0xA52...e263
0x75...c4a7
09/14/202610:24:35 PMsell$157.34$0.08523368,054.510.05226230.07B
0x7a9...d554
0x6f...6890
09/14/202610:02:05 PMbuy$71.59$0.0853530,647.720.05228213.43B
0xE34...2859
0x7d...8d55
09/14/202610:01:45 PMbuy$2.82$0.085351,210.970.052277531.81M
0xb1c...Be78
0xd8...11de