Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.78T
- Pooled DAI:
- $14.71M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004212. TEDDY BEAR ㉾ price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $5,656.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,184,811.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,342.42. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,342.42.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 458 in the last 24 hours, 191 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,656.29 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002164, captured at 7:27 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004212 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:58:25 AM | sell | $2.34 | $0.084212 | 1,199.92 | 0.052164 | 554.43M | 0x18...c383 | |
| 06/18/2026 | 6:56:55 AM | sell | $0.6456 | $0.084209 | 328.83 | 0.052164 | 151.92M | 0xe4...d3a3 | |
| 06/18/2026 | 6:48:35 AM | sell | $1.68 | $0.084211 | 868.32 | 0.052164 | 401.14M | 0xcd...f225 | |
| 06/18/2026 | 6:47:35 AM | sell | $10.41 | $0.084233 | 5,346.27 | 0.052165 | 2.47B | 0x1b...fc23 | |
| 06/18/2026 | 6:42:15 AM | sell | $2.17 | $0.084229 | 1,113.57 | 0.052166 | 514M | 0xad...b507 | |
| 06/18/2026 | 6:42:05 AM | sell | $18.55 | $0.084191 | 9,505.37 | 0.052168 | 4.38B | 0x4a...df30 | |
| 06/18/2026 | 6:39:15 AM | sell | $9.63 | $0.084191 | 4,997.5 | 0.05217 | 2.3B | 0x56...85f5 | |
| 06/18/2026 | 6:37:55 AM | sell | $2.1 | $0.084191 | 1,084.77 | 0.052171 | 499.64M | 0x89...35e9 | |
| 06/18/2026 | 6:37:45 AM | sell | $4.15 | $0.084191 | 2,143.37 | 0.052171 | 987.01M | 0xb2...4363 | |
| 06/18/2026 | 6:35:35 AM | sell | $0.1712 | $0.084191 | 88.44 | 0.052171 | 40.72M | 0xce...fcb2 | |
| 06/18/2026 | 6:35:25 AM | sell | $0.51 | $0.084191 | 261.84 | 0.052171 | 120.56M | 0x40...7639 | |
| 06/18/2026 | 6:30:25 AM | sell | $5.2 | $0.084198 | 2,700.83 | 0.052172 | 1.24B | 0xbe...5018 | |
| 06/18/2026 | 6:29:45 AM | sell | $2.31 | $0.084198 | 1,201.16 | 0.052172 | 552.77M | 0x58...3c33 | |
| 06/18/2026 | 6:28:55 AM | sell | $5.03 | $0.084171 | 2,618.36 | 0.052173 | 1.2B | 0xc2...767a | |
| 06/18/2026 | 6:10:45 AM | sell | $0.1599 | $0.08418 | 83.2 | 0.052173 | 38.27M | 0x9e...51fb | |
| 06/18/2026 | 6:03:35 AM | sell | $0.1551 | $0.084156 | 81.22 | 0.052174 | 37.35M | 0x72...785c | |
| 06/18/2026 | 6:03:35 AM | sell | $5.47 | $0.084156 | 2,865.12 | 0.052174 | 1.32B | 0x1f...25ca | |
| 06/18/2026 | 6:00:35 AM | sell | $9.3 | $0.084174 | 4,835.79 | 0.052175 | 2.22B | 0x76...a913 | |
| 06/18/2026 | 5:58:35 AM | sell | $0.5929 | $0.084174 | 309.91 | 0.052176 | 142.4M | 0xa9...0dfd | |
| 06/18/2026 | 5:46:15 AM | buy | $22.58 | $0.084154 | 11,840 | 0.052187 | 5.41B | 0xb6...4821 |