WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083356
Price
0.052031 DAI
TVL
$41,384.36
MKT CAP
$3.3M
5m
-0.09%
1h
0.21%
4h
-3.32%
24h
-17.96%
Share
TXNS
368
Buys
236
Sells
132
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.16T
Pooled DAI:
$12.55M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003356. TEDDY BEAR ㉾ price is down -17.96% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $6,984.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,334,257.57. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $41,384.37. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $41,384.37.

The total transactions of TEDDY BEAR ㉾/DAI is 368 in the last 24 hours, 236 of which are buy transactions, and 132 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,984.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002031, captured at 11:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003356 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/202611:24:15 AMsell$1.3$0.083356792.180.052031389.91M
0xbf4...7D43
0x57...a1cf
10/03/202611:22:55 AMsell$9.63$0.0833595,840.910.0520322.87B
0xA89...D0Ab
0xc1...b921
10/03/202611:22:55 AMsell$0.4956$0.083359300.360.052033147.69M
0x21B...c82F
0x06...c0f2
10/03/202611:22:45 AMsell$1.3$0.08336792.730.052033389.74M
0x096...0603
0x27...e403
10/03/202611:22:45 AMsell$18.56$0.0833611,251.670.0520355.53B
0x916...B912
0x1f...b3c9
10/03/202611:22:35 AMsell$7.03$0.0833634,265.560.0520382.09B
0xD6B...cB88
0xa0...56da
10/03/202611:22:35 AMsell$2.51$0.0833631,524.810.052039747.68M
0xe43...026a
0x3d...cbda
10/03/202611:22:25 AMsell$17.62$0.08336410,679.890.0520445.22B
0x250...2ddE
0x44...d210
10/03/202611:22:25 AMsell$2.84$0.0833641,722.460.052039844.37M
0x9e7...8900
0x20...525c
10/03/202611:22:25 AMsell$10.67$0.0833646,465.470.0520413.17B
0x67F...6C13
0x0b...f693
10/03/202611:22:15 AMbuy$46.08$0.08333127,950.250.05203413.74B
0xA3f...8538
0x72...09af
10/03/202611:22:15 AMsell$1.28$0.083331777.180.052045379.87M
0xcfC...3fc7
0x73...f5d9
10/03/202611:22:15 AMbuy$94.47$0.08333157,295.540.05204827.97B
0x7D1...346F
0xbf...917a
10/03/202611:03:15 AMbuy$69.59$0.08333241,937.420.05202320.73B
0xD2C...051B
0xe4...3f6e
10/03/202611:01:45 AMbuy$1.97$0.0833321,190.020.052016590.15M
0x096...0603
0xe1...1dd6
10/03/202611:01:05 AMbuy$3.17$0.0833511,902.920.052015943.92M
0x096...0603
0x58...0082
10/03/202611:01:05 AMbuy$0.8081$0.083351483.950.052015240.1M
0x2d1...88EC
0x0b...86f9
10/03/202611:00:55 AMbuy$3.19$0.0833511,915.540.052015950.54M
0x64d...8e94
0x42...3747
10/03/202611:00:45 AMbuy$1.8$0.0833511,080.860.052014536.48M
0xEBC...8713
0xf1...1c2f
10/03/202611:00:35 AMbuy$15.18$0.0833289,151.820.0520134.55B
0xfa6...4A4A
0x64...65fb