WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083374
Price
0.051973 DAI
TVL
$48,472.61
MKT CAP
$3.4M
5m
0%
1h
-0.35%
4h
-0.27%
24h
-4.62%
Share
TXNS
223
Buys
128
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.14T
Pooled DAI:
$14.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003374. TEDDY BEAR ㉾ price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,218.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,352,651.04. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,472.61. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,472.61.

The total transactions of TEDDY BEAR ㉾/DAI is 223 in the last 24 hours, 128 of which are buy transactions, and 95 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,218.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001973, captured at 1:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003374 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/202612:50:45 PMsell$0.654$0.083374379.270.051973192.14M
0x734...829c
0xf1...f1ad
07/19/202612:44:25 PMsell$5$0.0833742,901.260.0519741.47B
0xA5D...c0b0
0x23...60fa
07/19/202612:37:05 PMsell$14.82$0.0833748,595.50.0519764.35B
0xa6e...8D13
0x46...07fa
07/19/202612:17:45 PMsell$2.52$0.0833861,463.670.051977740.12M
0x138...b1bf
0xb0...6864
07/19/202612:04:45 PMsell$1.11$0.083386654.160.051977330.73M
0xc12...E328
0x07...e881
07/19/202611:27:25 AMbuy$4.48$0.0834272,606.570.0519851.31B
0x39C...773A
0xea...62c8
07/19/202611:27:25 AMbuy$20.4$0.08342711,843.640.0519875.96B
0xFd5...FC6E
0xb2...63b5
07/19/202611:21:05 AMbuy$1.33$0.083409773.440.051985389.58M
0xb1c...Be78
0x68...281b
07/19/202611:19:25 AMbuy$1.49$0.083409868.830.051985437.67M
0xb1c...Be78
0x0b...d1dd
07/19/202611:17:55 AMbuy$2.22$0.0834091,292.730.051984651.31M
0xb1c...Be78
0x1f...be02
07/19/202611:14:35 AMbuy$1.96$0.0833821,151.530.051984580.27M
0xb1c...Be78
0x6c...5349
07/19/202610:53:45 AMbuy$0.7401$0.0834433.490.051984218.47M
0xb1c...Be78
0xeb...c7ec
07/19/202610:51:05 AMbuy$0.7503$0.0834436.920.051984220.21M
0xb1c...Be78
0x98...2b41
07/19/202610:47:35 AMbuy$0.2315$0.0834134.820.05198467.95M
0xb1c...Be78
0x74...9c94
07/19/202610:46:55 AMbuy$0.1849$0.0834107.680.05198454.28M
0xb1c...Be78
0x26...baaf
07/19/202610:45:35 AMbuy$0.2757$0.0834160.560.05198380.93M
0xb1c...Be78
0xdb...49b2
07/19/202610:42:35 AMbuy$0.7398$0.0834430.990.051983217.25M
0xb1c...Be78
0x6c...2cc4
07/19/202610:39:45 AMbuy$6.85$0.0834013,992.030.0519832.01B
0x096...0603
0xac...70f8
07/19/202610:39:25 AMbuy$7.34$0.0833934,269.80.0519822.15B
0xCc9...e900
0x38...eb42
07/19/202610:38:45 AMbuy$1.92$0.0833931,121.420.051981565.99M
0xb1c...Be78
0x45...b98c