Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.89T
- Pooled DAI:
- $15.66M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006186. TEDDY BEAR ㉾ price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,121.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,145,487.25. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $72,712.56. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $72,712.56.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 210 in the last 24 hours, 149 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,121.47 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002651, captured at 4:27 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006186 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:52:15 PM | sell | $1.95 | $0.086206 | 822.4 | 0.052654 | 309.85M | 0xca...bd09 | |
| 08/28/2026 | 3:52:15 PM | sell | $7.15 | $0.086206 | 3,010.15 | 0.052653 | 1.13B | 0x76...d366 | |
| 08/28/2026 | 3:51:05 PM | sell | $40.12 | $0.086206 | 17,046.64 | 0.052657 | 6.42B | 0x6d...0ff9 | |
| 08/28/2026 | 3:50:55 PM | sell | $16.34 | $0.086206 | 6,951.24 | 0.052661 | 2.61B | 0x5a...aa49 | |
| 08/28/2026 | 3:37:55 PM | buy | $17.17 | $0.086175 | 7,379.7 | 0.052676 | 2.76B | 0xc1...456c | |
| 08/28/2026 | 3:30:45 PM | buy | $30.87 | $0.086175 | 13,314.61 | 0.052673 | 4.98B | 0x56...8218 | |
| 08/28/2026 | 2:52:55 PM | sell | $41.1 | $0.086278 | 17,515.02 | 0.052659 | 6.59B | 0xb7...ac48 | |
| 08/28/2026 | 2:52:55 PM | sell | $8.81 | $0.086278 | 3,755.93 | 0.052656 | 1.41B | 0x57...1697 | |
| 08/28/2026 | 2:15:35 PM | sell | $30.76 | $0.086185 | 13,084.9 | 0.052664 | 4.91B | 0x74...518a | |
| 08/28/2026 | 2:13:45 PM | sell | $13.24 | $0.086185 | 5,633.69 | 0.052668 | 2.11B | 0xec...70b1 | |
| 08/28/2026 | 2:13:25 PM | sell | $2.49 | $0.086185 | 1,060 | 0.052669 | 397.12M | 0x2e...d7d6 | |
| 08/28/2026 | 2:12:25 PM | sell | $30.17 | $0.086185 | 12,898.45 | 0.052671 | 4.83B | 0x1d...0a4a | |
| 08/28/2026 | 1:56:05 PM | sell | $37.23 | $0.0863 | 15,868.5 | 0.052676 | 5.93B | 0x6b...1319 | |
| 08/28/2026 | 1:55:55 PM | sell | $3.34 | $0.0863 | 1,426.34 | 0.052679 | 532.33M | 0xac...f2fd | |
| 08/28/2026 | 1:53:45 PM | buy | $3.37 | $0.0863 | 1,429.76 | 0.052695 | 530.46M | 0x7f...6fac | |
| 08/28/2026 | 1:51:05 PM | sell | $2.35 | $0.086271 | 1,010.57 | 0.052679 | 377.17M | 0x39...9a84 | |
| 08/28/2026 | 1:43:55 PM | sell | $2.72 | $0.086256 | 1,158.36 | 0.052679 | 432.27M | 0xa2...7ace | |
| 08/28/2026 | 1:43:45 PM | sell | $3.53 | $0.086256 | 1,514.82 | 0.052681 | 564.83M | 0xb5...fe99 | |
| 08/28/2026 | 1:43:45 PM | sell | $3.77 | $0.086256 | 1,618.91 | 0.05268 | 603.92M | 0x4a...1bca | |
| 08/28/2026 | 1:43:45 PM | sell | $3.06 | $0.086256 | 1,314.05 | 0.05268 | 490.29M | 0x6b...2325 |