WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083582
Price
0.051999 DAI
TVL
$44,554.11
MKT CAP
$3.6M
5m
0%
1h
-0.07%
4h
2.04%
24h
5.37%
Share
TXNS
136
Buys
85
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.24T
Pooled DAI:
$12.44M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003582. TEDDY BEAR ㉾ price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,885.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,558,904.90. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,554.12. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,554.12.

The total transactions of TEDDY BEAR ㉾/DAI is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,885.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001999, captured at 2:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003582 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/20261:51:45 PMbuy$2.01$0.0835821,132.110.051999566.29M0x38...f382
10/11/20261:09:55 PMsell$8.63$0.0835844,849.520.0519882.44B0xcd...06ad
10/11/202612:36:35 PMsell$23.22$0.08356912,950.40.0519916.5B0xe6...4957
10/11/202612:36:25 PMsell$14.73$0.0835458,130.290.0519944.08B0x79...d71c
10/11/202612:24:35 PMsell$0.01919$0.08352210.840.0519955.44M0x11...cb5d
10/11/202612:05:25 PMbuy$9.62$0.0835215,434.980.0520062.71B0x33...0a77
10/11/202611:25:35 AMbuy$1.98$0.0835091,132.450.052005564.7M0x12...d35f
10/11/202611:25:25 AMbuy$1.24$0.083509713.730.052005355.95M0x24...d51e
10/11/202611:24:35 AMbuy$0.9876$0.083508562.670.052004280.65M0xa9...6ff5
10/11/202611:22:55 AMbuy$0.08823$0.08350750.260.05200425.07M0xee...83b7
10/11/202611:22:05 AMbuy$1.02$0.083506585.540.052004292.13M0x1d...6523
10/11/202611:22:05 AMbuy$1.63$0.083506934.220.052004466.02M0xab...80b9
10/11/202611:21:25 AMbuy$1.47$0.083502842.840.052004420.54M0x5a...235a
10/11/202611:21:15 AMsell$64.16$0.08351336,546.310.05199818.29B0x59...7418
10/11/202610:46:05 AMbuy$8.48$0.083514,817.620.0520152.39B0xec...64bd
10/11/20268:32:45 AMbuy$0.5951$0.083521341.060.052014169.32M0x07...25f2
10/11/20266:41:05 AMbuy$0.8131$0.083521464.680.052014230.72M0xfd...1fd8
10/11/20266:39:25 AMbuy$0.2222$0.083531126.240.05201462.68M0xf5...ad99
10/11/20266:39:25 AMbuy$0.3202$0.083531181.930.05201390.34M0x4b...0059
10/11/20266:38:45 AMbuy$1.23$0.08353709.360.052013352.25M0xa7...c34d