Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.67T
- Pooled DAI:
- $14.93M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003818. TEDDY BEAR ㉾ price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,161.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,793,028.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,817.23. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,817.23.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 307 in the last 24 hours, 155 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,161.93 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002246, captured at 12:12 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003818 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:06:45 PM | buy | $1.42 | $0.083818 | 837.71 | 0.052246 | 372.94M | 0x98...997e | |
| 06/12/2026 | 12:04:45 PM | buy | $2.21 | $0.083849 | 1,301.8 | 0.052245 | 579.62M | 0x4b...8ee7 | |
| 06/12/2026 | 12:04:25 PM | buy | $13.92 | $0.083849 | 8,240.27 | 0.052244 | 3.67B | 0x05...56e4 | |
| 06/12/2026 | 12:04:15 PM | buy | $11.48 | $0.083849 | 6,720.42 | 0.052242 | 3B | 0x73...1c0c | |
| 06/12/2026 | 12:03:35 PM | buy | $0.6484 | $0.083849 | 379.32 | 0.052241 | 169.25M | 0xe3...af87 | |
| 06/12/2026 | 12:02:55 PM | buy | $1.29 | $0.083849 | 752.96 | 0.052241 | 335.99M | 0x7f...b8f8 | |
| 06/12/2026 | 12:02:55 PM | buy | $1.5 | $0.083849 | 877.46 | 0.05224 | 391.59M | 0x69...b795 | |
| 06/12/2026 | 12:01:35 PM | buy | $0.5116 | $0.083859 | 298.47 | 0.05224 | 133.21M | 0x9e...f873 | |
| 06/12/2026 | 12:00:35 PM | sell | $43.72 | $0.083851 | 25,505.65 | 0.052231 | 11.43B | 0xb0...de9c | |
| 06/12/2026 | 11:54:35 AM | sell | $6.8 | $0.08377 | 3,983.44 | 0.052235 | 1.78B | 0xe7...af6c | |
| 06/12/2026 | 11:54:35 AM | sell | $36.61 | $0.08377 | 21,438.19 | 0.052239 | 9.57B | 0xc4...6784 | |
| 06/12/2026 | 11:50:35 AM | buy | $17.84 | $0.083809 | 10,561.02 | 0.052254 | 4.68B | 0x43...01e3 | |
| 06/12/2026 | 9:29:05 AM | buy | $18.88 | $0.083848 | 11,069.11 | 0.052251 | 4.92B | 0xf8...66b7 | |
| 06/12/2026 | 8:57:55 AM | buy | $19.51 | $0.08385 | 11,355.01 | 0.052247 | 5.05B | 0x59...48ea | |
| 06/12/2026 | 8:57:55 AM | buy | $28.91 | $0.08385 | 16,825.73 | 0.052243 | 7.5B | 0xed...dd2b | |
| 06/12/2026 | 8:51:05 AM | buy | $31.14 | $0.083851 | 18,097.45 | 0.052238 | 8.09B | 0x0b...8eff | |
| 06/12/2026 | 8:50:45 AM | buy | $1.37 | $0.083851 | 797.22 | 0.052235 | 356.64M | 0xa0...db92 | |
| 06/12/2026 | 8:50:35 AM | buy | $0.6876 | $0.083851 | 399.68 | 0.052235 | 178.81M | 0x8c...7d90 | |
| 06/12/2026 | 8:47:55 AM | buy | $0.1667 | $0.083861 | 96.93 | 0.052235 | 43.37M | 0x4c...2343 | |
| 06/12/2026 | 8:46:25 AM | buy | $0.2015 | $0.083861 | 117.17 | 0.052235 | 52.42M | 0x78...e341 |