Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.97T
- Pooled DAI:
- $19.43M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004886. TEDDY BEAR ㉾ price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $8,858.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,854,576.97. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $68,275.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $68,275.94.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 410 in the last 24 hours, 214 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,858.61 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002782, captured at 4:47 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004886 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:57:05 AM | sell | $37.94 | $0.084886 | 21,559.75 | 0.052782 | 7.75B | 0x8a...0195 | |
| 04/26/2026 | 3:43:45 AM | sell | $3.91 | $0.084907 | 2,231.21 | 0.052786 | 800.86M | 0x5f...a4b1 | |
| 04/26/2026 | 3:33:05 AM | sell | $2.84 | $0.084873 | 1,618.71 | 0.052786 | 580.89M | 0x71...0d06 | |
| 04/26/2026 | 3:24:55 AM | sell | $3.5 | $0.084883 | 2,000 | 0.052787 | 717.59M | 0xc0...3ca1 | |
| 04/26/2026 | 3:21:35 AM | sell | $21.64 | $0.084883 | 12,260.37 | 0.052789 | 4.4B | 0x1d...f687 | |
| 04/26/2026 | 3:16:35 AM | sell | $3.72 | $0.084867 | 2,119.65 | 0.052791 | 759.4M | 0x99...08cc | |
| 04/26/2026 | 3:08:05 AM | sell | $0.1868 | $0.084847 | 106.88 | 0.052791 | 38.29M | 0x90...f622 | |
| 04/26/2026 | 3:07:55 AM | sell | $1.64 | $0.084851 | 939.37 | 0.052791 | 336.49M | 0x4b...4081 | |
| 04/26/2026 | 3:03:45 AM | sell | $1.06 | $0.084851 | 611.05 | 0.052791 | 218.87M | 0x01...9e31 | |
| 04/26/2026 | 3:02:55 AM | sell | $1.27 | $0.084853 | 728.83 | 0.052792 | 261.04M | 0xe2...0685 | |
| 04/26/2026 | 3:02:25 AM | sell | $54.37 | $0.084853 | 31,123.68 | 0.052796 | 11.13B | 0xd1...7c19 | |
| 04/26/2026 | 3:02:15 AM | buy | $154.98 | $0.084853 | 88,884.51 | 0.052804 | 31.69B | 0xd8...a2ef | |
| 04/26/2026 | 3:01:35 AM | buy | $20.74 | $0.084882 | 11,901.75 | 0.05279 | 4.27B | 0x06...0d16 | |
| 04/26/2026 | 3:01:35 AM | buy | $8.27 | $0.084882 | 4,747.2 | 0.052787 | 1.7B | 0x28...b296 | |
| 04/26/2026 | 3:00:45 AM | buy | $24.73 | $0.08483 | 14,233.55 | 0.052785 | 5.11B | 0x30...07de | |
| 04/26/2026 | 3:00:25 AM | buy | $7.24 | $0.08483 | 4,194.2 | 0.052782 | 1.51B | 0x70...4359 | |
| 04/26/2026 | 3:00:25 AM | buy | $9.25 | $0.08483 | 5,354.78 | 0.052781 | 1.93B | 0x20...d5ac | |
| 04/26/2026 | 3:00:15 AM | buy | $11.08 | $0.084844 | 6,381.42 | 0.052779 | 2.3B | 0xe6...7480 | |
| 04/26/2026 | 2:59:15 AM | buy | $4.36 | $0.084826 | 2,514.64 | 0.052778 | 905.17M | 0x45...e66b | |
| 04/26/2026 | 2:59:05 AM | buy | $2.44 | $0.084826 | 1,409.61 | 0.052777 | 507.5M | 0xbe...f9dd |