WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085893
Price
0.053739 DAI
TVL
$71,023.44
MKT CAP
$5.9M
5m
1.14%
1h
1.36%
4h
6.14%
24h
11.09%
Share
TXNS
351
Buys
132
Sells
219
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.01T
Pooled DAI:
$22.54M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005893. TEDDY BEAR ㉾ price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $7,860.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,854,854.15. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $71,023.45. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $71,023.45.

The total transactions of TEDDY BEAR ㉾/DAI is 351 in the last 24 hours, 132 of which are buy transactions, and 219 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,860.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003739, captured at 11:39 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005893 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/202611:39:05 PMsell$21.03$0.08589313,314.040.0537423.56B
0xe1c...7Fe4
0x9c...6323
03/10/202611:39:05 PMsell$2.56$0.0858931,623.050.053746433.23M
0x2e7...992c
0x92...2858
03/10/202611:39:05 PMsell$4.38$0.0858932,777.030.053745741.4M
0x5b0...9cE2
0x02...ebd6
03/10/202611:39:05 PMsell$67.67$0.08589342,836.670.0537611.39B
0xeCc...4a99
0x4a...8219
03/10/202611:39:05 PMsell$5.65$0.0858933,579.540.053739957.14M
0xca3...6204
0x1d...2a1a
03/10/202611:39:05 PMsell$1.65$0.0858931,050.040.053739280.83M
0x23E...40f0
0x85...1e98
03/10/202611:39:05 PMsell$1.9$0.0858931,205.970.053739322.51M
0x28A...67FD
0xfd...7e14
03/10/202611:39:05 PMsell$31.54$0.08589319,967.490.0537495.33B
0x20e...2e1d
0xc9...345b
03/10/202611:38:55 PMbuy$369.67$0.085827234,230.350.0537562.46B
0x85f...4F67
0x90...dc4b
03/10/202611:19:45 PMsell$2.42$0.0858731,532.690.05369415.33M
0x731...5FC8
0xbe...31e7
03/10/202611:13:55 PMbuy$102.97$0.08585364,930.010.05370117.54B
0xe65...c6Be
0x85...7e75
03/10/202611:03:35 PMbuy$1.01$0.085837641.770.05369173.9M
0xb1c...Be78
0x90...6cf6
03/10/202611:03:25 PMbuy$5.75$0.0858333,643.760.053689987.52M
0xb1c...Be78
0xca...4060
03/10/202611:03:15 PMbuy$0.08218$0.08582451.730.05368914.02M
0x57c...2f26
0x66...db6c
03/10/202611:03:05 PMbuy$52.92$0.08581733,487.850.0536839.09B
0xb1c...Be78
0xa5...80be
03/10/202611:03:05 PMbuy$1.64$0.0858171,042.070.053689282.45M
0x2Ab...080D
0xd1...7e71
03/10/202611:02:55 PMsell$154.87$0.08582397,881.890.05367226.65B
0xeaB...f35f
0x08...b1fa
03/10/202611:01:15 PMsell$36.61$0.08581423,093.960.0536946.25B
0x62C...7aC0
0xb9...26b3
03/10/202611:01:15 PMsell$9.74$0.0858146,147.660.0536891.67B
0x4B3...6F76
0x90...fc12
03/10/202610:16:15 PMbuy$15.68$0.08579910,0000.0537182.69B
0x9A3...3a48
0x4e...4f2b