WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083421
Price
0.053125 DAI
TVL
$44,580.78
MKT CAP
$3.4M
5m
0%
1h
-0.13%
4h
1.76%
24h
-3.49%
Share
TXNS
444
Buys
348
Sells
96
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.54T
Pooled DAI:
$20.48M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003421. TEDDY BEAR ㉾ price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $5,784.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,398,517.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,580.78. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,580.78.

The total transactions of TEDDY BEAR ㉾/DAI is 444 in the last 24 hours, 348 of which are buy transactions, and 96 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,784.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003125, captured at 4:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003421 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20264:10:25 PMsell$30.06$0.08342127,736.990.0531258.87B
0x604...0abC
0xa1...64d0
03/31/20264:03:25 PMsell$45.43$0.08343241,622.80.05313613.27B
0x604...0abC
0xb7...9edf
03/31/20263:43:45 PMsell$0.6126$0.0834325620.053142178.83M
0xB7a...6d8B
0x87...6534
03/31/20263:43:25 PMsell$2$0.0834321,836.150.053142584.21M
0xb1c...Be78
0xdb...f6b2
03/31/20263:31:05 PMsell$1.59$0.0834071,461.70.053143465M
0xb1c...Be78
0x85...2a9d
03/31/20263:12:15 PMsell$10.61$0.0834259,719.810.0531453.09B
0xa40...96E3
0xf9...7f3d
03/31/20263:12:05 PMsell$4.47$0.0834254,102.230.0531471.3B
0x096...0603
0xe9...b113
03/31/20263:07:45 PMsell$1.28$0.0834271,174.680.053148373.14M
0xb1c...Be78
0x36...6c76
03/31/20263:04:35 PMsell$1.88$0.0834271,733.470.053148550.56M
0xb1c...Be78
0x7a...9aba
03/31/20262:42:35 PMsell$2.47$0.0833762,284.950.053149725.57M
0xb1c...Be78
0xf1...bdec
03/31/20262:24:45 PMsell$0.6725$0.083417618.150.053149196.26M
0xa77...60FC
0x0a...7f29
03/31/20262:20:55 PMsell$0.9769$0.083398897.510.053149284.94M
0x2A9...c5e8
0x57...ca1b
03/31/20262:14:45 PMbuy$3.58$0.0834283,301.730.0531671.04B
0x93F...1D44
0xb3...39a0
03/31/20262:14:35 PMbuy$19.72$0.08340818,208.90.0531645.75B
0x065...3c29
0x81...4add
03/31/20262:11:05 PMbuy$9.99$0.0833649,286.420.053162.94B
0xf25...db62
0xc4...7c0e
03/31/20262:11:05 PMbuy$17.74$0.08336416,485.020.0531565.22B
0xf25...db62
0xaa...f14e
03/31/20262:10:15 PMsell$1.37$0.0833641,273.320.053135406.07M
0xa6e...8D13
0x56...402c
03/31/20261:43:45 PMbuy$0.3419$0.083379316.710.053154100.41M
0xb1c...Be78
0xfc...c0b2
03/31/20261:07:15 PMbuy$1.16$0.083371,089.610.053153345.47M
0xa40...96E3
0xff...b2e0
03/31/20261:02:05 PMbuy$0.659$0.083353618.520.053153196.13M
0x096...0603
0xe8...27c6