WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084748
Price
0.052958 DAI
TVL
$64,684.91
MKT CAP
$4.7M
5m
0.94%
1h
3.08%
4h
4.43%
24h
7.28%
Share
TXNS
262
Buys
109
Sells
153
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.78T
Pooled DAI:
$20.11M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004748. TEDDY BEAR ㉾ price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,227.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,717,175.44. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $64,684.92. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $64,684.92.

The total transactions of TEDDY BEAR ㉾/DAI is 262 in the last 24 hours, 109 of which are buy transactions, and 153 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,227.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002958, captured at 9:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004748 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20269:52:35 AMsell$1.9$0.0847481,181.930.052958399.53M
0x096...0603
0x1d...7c76
05/09/20269:51:35 AMsell$1.28$0.084749797.60.052958269.59M
0x666...17A8
0x14...30db
05/09/20269:51:15 AMsell$1.03$0.08475638.690.052958215.86M
0xb1c...Be78
0xd2...ccd7
05/09/20269:50:35 AMsell$0.4448$0.084745276.770.05295993.53M
0x1a6...b9E0
0xcd...c580
05/09/20269:50:35 AMsell$2.99$0.0847451,862.350.052959629.35M
0x096...0603
0xb8...43e5
05/09/20269:50:25 AMsell$0.9755$0.084745606.930.052959205.07M
0x7E7...7A0b
0x8a...629e
05/09/20269:50:25 AMsell$1.67$0.0847451,042.740.052959352.29M
0x096...0603
0xe0...1d0c
05/09/20269:50:05 AMsell$1.66$0.0847461,038.880.05296350.95M
0xa40...96E3
0x03...6285
05/09/20269:49:55 AMsell$3$0.0847461,855.560.05296626.75M
0x096...0603
0x41...5c93
05/09/20269:49:55 AMsell$0.971$0.084746600.560.05296202.83M
0xA5B...B7c2
0x77...ae41
05/09/20269:49:55 AMsell$2.25$0.0847461,393.390.052961470.54M
0xc12...E328
0x55...6dbd
05/09/20269:49:45 AMsell$6.25$0.0847463,890.310.0529621.31B
0x058...e6E1
0xe8...5ccb
05/09/20269:49:25 AMsell$3.45$0.0847482,151.450.052962726.12M
0x096...0603
0xdd...d815
05/09/20269:49:05 AMsell$2.6$0.0847231,619.350.052963546.43M
0xb1c...Be78
0x21...94b6
05/09/20269:48:45 AMsell$6.55$0.0847234,077.830.0529641.38B
0xb1c...Be78
0x14...81b3
05/09/20269:48:45 AMsell$2.83$0.0847231,763.280.052963594.9M
0x096...0603
0xb7...f498
05/09/20269:48:25 AMsell$7.12$0.0847234,453.860.0529661.5B
0x096...0603
0x3f...ccf1
05/09/20269:48:15 AMsell$18.54$0.08472311,605.680.0529683.91B
0x482...3200
0x8b...1c67
05/09/20269:47:45 AMsell$3.02$0.0847261,903.940.05297640.95M
0x096...0603
0x8d...d7d7
05/09/20269:47:35 AMsell$2.76$0.0847291,731.820.052971582.91M
0x058...e6E1
0xf6...bc26