Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.66T
- Pooled DAI:
- $20.31M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005516. TEDDY BEAR ㉾ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,995.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,479,913.69. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $73,570.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $73,570.41.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 208 in the last 24 hours, 96 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,995.21 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003043, captured at 4:46 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005516 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:46:55 PM | sell | $38.37 | $0.085516 | 21,162.28 | 0.053048 | 6.94B | 0x3e...ae71 | |
| 04/21/2026 | 3:46:55 PM | sell | $25.46 | $0.085516 | 14,040.39 | 0.053043 | 4.61B | 0xa4...3d15 | |
| 04/21/2026 | 3:46:15 PM | sell | $0.732 | $0.085543 | 403.58 | 0.053051 | 132.25M | 0x93...cc86 | |
| 04/21/2026 | 3:45:05 PM | sell | $3.99 | $0.085543 | 2,176.35 | 0.053052 | 713.06M | 0x63...190f | |
| 04/21/2026 | 3:43:25 PM | sell | $0.6639 | $0.085514 | 366.21 | 0.053052 | 119.97M | 0x2c...8b2f | |
| 04/21/2026 | 3:43:15 PM | sell | $5.24 | $0.085514 | 2,895.41 | 0.053053 | 948.38M | 0x64...7962 | |
| 04/21/2026 | 2:54:35 PM | buy | $91.56 | $0.085572 | 49,886.52 | 0.053059 | 16.3B | 0x6c...806c | |
| 04/21/2026 | 2:54:35 PM | buy | $22.71 | $0.085572 | 12,375.44 | 0.053069 | 4.03B | 0x61...d00e | |
| 04/21/2026 | 1:22:05 PM | sell | $8.35 | $0.085537 | 4,540.21 | 0.053035 | 1.5B | 0x53...38c2 | |
| 04/21/2026 | 1:07:15 PM | sell | $2 | $0.085536 | 1,096.18 | 0.053036 | 361.02M | 0xd2...c2b3 | |
| 04/21/2026 | 1:02:15 PM | sell | $17.24 | $0.085515 | 9,387.22 | 0.053037 | 3.09B | 0x6f...5e47 | |
| 04/21/2026 | 12:38:55 PM | sell | $2.1 | $0.085535 | 1,146.8 | 0.053039 | 377.3M | 0x7a...dbe4 | |
| 04/21/2026 | 12:09:45 PM | sell | $1.86 | $0.08548 | 1,036.75 | 0.053039 | 341.05M | 0xe6...2c2b | |
| 04/21/2026 | 12:09:05 PM | sell | $1.14 | $0.085446 | 634.26 | 0.05304 | 208.64M | 0xb0...57b3 | |
| 04/21/2026 | 12:09:05 PM | sell | $2.34 | $0.085446 | 1,300.62 | 0.05304 | 427.78M | 0x4a...1ef1 | |
| 04/21/2026 | 12:08:35 PM | sell | $4.14 | $0.085446 | 2,301.81 | 0.05304 | 756.95M | 0x06...0782 | |
| 04/21/2026 | 12:08:15 PM | sell | $10.14 | $0.085446 | 5,627.89 | 0.053042 | 1.85B | 0x22...dafc | |
| 04/21/2026 | 12:06:45 PM | sell | $5.25 | $0.085475 | 2,919.88 | 0.053043 | 959.51M | 0x16...f6c9 | |
| 04/21/2026 | 12:06:35 PM | sell | $28.61 | $0.085471 | 15,966.43 | 0.053046 | 5.24B | 0x81...310d | |
| 04/21/2026 | 12:06:05 PM | sell | $2.57 | $0.085471 | 1,427.72 | 0.053048 | 468.29M | 0xa4...e6d8 |