WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084263
Price
0.052808 DAI
TVL
$59,644.42
MKT CAP
$4.2M
5m
0%
1h
0.59%
4h
1.33%
24h
0.52%
Share
TXNS
579
Buys
230
Sells
349
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.01T
Pooled DAI:
$19.63M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004263. TEDDY BEAR ㉾ price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $11,371.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,235,468.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,644.42. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,644.42.

The total transactions of TEDDY BEAR ㉾/DAI is 579 in the last 24 hours, 230 of which are buy transactions, and 349 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,371.32 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002808, captured at 2:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004263 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20262:11:05 PMbuy$5.89$0.0842633,886.040.0528081.38B
0xf22...5e79
0x4b...91eb
05/01/20262:09:35 PMbuy$6.82$0.0842664,473.280.0528071.59B
0x373...597a
0xe8...b550
05/01/20262:09:35 PMbuy$3.44$0.0842662,258.850.052806804.88M
0xb1c...Be78
0xfb...c678
05/01/20262:08:45 PMbuy$10.85$0.0842677,115.320.0528052.54B
0x33E...59aF
0xc2...1687
05/01/20262:07:55 PMsell$42.79$0.08428827,918.450.05279110B
0x6Cc...3Fc1
0x8f...22b3
05/01/20262:07:05 PMsell$22.35$0.08428114,591.510.0527975.22B
0xD81...a8de
0x2e...96d0
05/01/20262:06:45 PMsell$2.06$0.0842771,356.150.0528484.31M
0x700...0a99
0xca...0cc2
05/01/20262:04:55 PMbuy$11.36$0.0842897,494.390.0528152.66B
0x729...cD6D
0x3e...3762
05/01/20262:04:45 PMsell$42.76$0.08428928,022.380.05280210B
0x6Cc...3Fc1
0x93...6fba
05/01/20262:00:35 PMsell$2.72$0.0842751,795.930.052806639.92M
0x59C...0548
0x31...7cc4
05/01/20262:00:35 PMsell$1.08$0.084275717.110.052806255.49M
0xb1c...Be78
0x54...f144
05/01/20261:59:45 PMsell$1.65$0.0842751,083.820.052807386.1M
0x006...46a0
0x0f...16eb
05/01/20261:58:55 PMsell$3.18$0.0842732,097.070.052807746.94M
0x71D...D02D
0x3f...4a5b
05/01/20261:32:05 PMsell$3.62$0.0842392,376.180.052808846.16M
0xAa4...CF2c
0x26...2ed7
05/01/20261:25:25 PMsell$1.2$0.084289791.50.052808281.81M
0xBA6...7171
0x5e...5301
05/01/20261:22:05 PMsell$1.01$0.084252666.650.052808237.34M
0xd65...134f
0x74...9a04
05/01/20261:21:45 PMsell$0.8626$0.084275567.690.052809202.1M
0xb1c...Be78
0xfe...0a61
05/01/20261:18:25 PMsell$8.51$0.0842485,569.20.0528091.98B
0xD8d...EF95
0xce...9466
05/01/20261:16:55 PMsell$1.14$0.084274754.640.05281268.48M
0xB4c...28F6
0xcc...3beb
05/01/20261:12:45 PMsell$1.2$0.084238792.380.052811281.88M
0xFbB...8273
0x04...80a4