WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084214
Price
0.052182 DAI
TVL
$50,246.58
MKT CAP
$4.2M
5m
0.16%
1h
0.40%
4h
-0.14%
24h
-3.85%
Share
TXNS
202
Buys
125
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.95T
Pooled DAI:
$12.98M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004214. TEDDY BEAR ㉾ price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,183.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,187,079.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,246.59. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,246.59.

The total transactions of TEDDY BEAR ㉾/DAI is 202 in the last 24 hours, 125 of which are buy transactions, and 77 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,183.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002182, captured at 10:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004214 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/202610:08:45 PMbuy$55.89$0.08421428,828.050.05218213.21B
0x2e7...62f6
0x49...00b9
09/30/202610:08:35 PMbuy$1.14$0.084214590.950.052177271.42M
0x096...0603
0x45...db08
09/30/202610:07:35 PMbuy$2.8$0.0842131,447.850.052176665.1M
0x096...0603
0x9d...54ef
09/30/202610:05:15 PMbuy$1.66$0.084208858.30.052176394.35M
0xb1c...Be78
0x17...4437
09/30/202610:04:35 PMbuy$1.08$0.084208558.680.052176256.72M
0xb1c...Be78
0x14...a523
09/30/202610:03:35 PMbuy$2.11$0.0842081,092.850.052175502.24M
0xb1c...Be78
0xed...450e
09/30/202610:03:15 PMbuy$1.06$0.084207551.270.052175253.38M
0x096...0603
0x3a...b1c0
09/30/202610:02:45 PMbuy$3.84$0.0842071,981.70.052175911.01M
0xa40...96E3
0x82...dbf0
09/30/202610:01:05 PMbuy$5.01$0.0842052,586.710.0521741.19B
0x3c0...09BD
0xb1...f98a
09/30/20269:52:55 PMbuy$38.77$0.0842220,0000.052179.21B
0xe7a...D445
0xfc...c40b
09/30/20269:52:15 PMbuy$0.8925$0.084195461.270.052167212.83M
0xb1c...Be78
0x4b...801c
09/30/20269:51:15 PMbuy$0.7847$0.084195405.570.052167187.14M
0xb1c...Be78
0x1a...886c
09/30/20269:49:45 PMbuy$0.04168$0.08419521.410.0521679.88M
0xd12...088f
0x9e...195c
09/30/20269:40:35 PMbuy$3.28$0.08421,704.480.052166786.64M
0x719...424C
0xb7...694b
09/30/20269:10:55 PMbuy$2.64$0.0841981,365.920.052166630.54M
0x916...B912
0xca...150d
09/30/20268:42:35 PMbuy$0.02077$0.08417610.720.0521664.95M
0xF25...9576
0x35...8e92
09/30/20268:23:55 PMbuy$0.8322$0.084218426.830.052165197.06M
0xb1c...Be78
0x0e...c2e6
09/30/20268:23:45 PMbuy$1.54$0.084218794.660.052165366.92M
0xb1c...Be78
0x8f...36be
09/30/20268:22:15 PMbuy$1.98$0.0842181,018.660.052165470.41M
0xb1c...Be78
0x41...b841
09/30/20268:20:25 PMbuy$0.8254$0.084218423.240.052165195.47M
0x096...0603
0xdc...c85f