WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085299
Price
0.052505 DAI
TVL
$63,887.09
MKT CAP
$5.3M
5m
0%
1h
-0.62%
4h
1.06%
24h
3.15%
Share
TXNS
427
Buys
126
Sells
301
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.03T
Pooled DAI:
$15.06M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005299. TEDDY BEAR ㉾ price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $7,400.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,264,338.05. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,887.10. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,887.10.

The total transactions of TEDDY BEAR ㉾/DAI is 427 in the last 24 hours, 126 of which are buy transactions, and 301 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,400.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002505, captured at 10:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005299 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/202610:05:05 AMbuy$1.45$0.085299688.210.052505274.66M
0xa40...96E3
0xdb...d22d
08/14/20269:54:35 AMbuy$0.6375$0.085343301.040.052505120.16M
0x7F1...428a
0xf7...7942
08/14/20269:54:35 AMbuy$29.84$0.08534314,092.250.0524895.66B
0xD85...2bC4
0xdc...1ee2
08/14/20269:54:35 AMbuy$86.91$0.08534341,044.410.05249816.43B
0x462...8664
0x17...af1f
08/14/20269:54:35 AMbuy$27.08$0.08534312,788.650.0524845.15B
0xD85...2bC4
0x6b...f092
08/14/20269:54:35 AMbuy$4.05$0.0853431,913.20.052491767.82M
0xD85...2bC4
0x6f...b694
08/14/20269:54:35 AMsell$319.05$0.085343150,663.60.05249260.44B
0xc2c...Ca10
0x4b...5718
08/14/20269:50:45 AMsell$51.58$0.08537124,213.790.0525219.6B
0x0f0...A78D
0x97...2d2d
08/14/20269:50:05 AMsell$0.896$0.085371420.640.052525166.53M
0x096...0603
0xae...91ff
08/14/20269:47:55 AMsell$7.67$0.0853433,624.570.0525261.43B
0xE0d...eAc3
0x43...c639
08/14/20269:46:15 AMsell$1.06$0.085345498.170.052527197.11M
0xb1c...Be78
0xf1...ee6c
08/14/20269:45:35 AMsell$1.01$0.085345480.460.052527190.09M
0xa40...96E3
0x43...e365
08/14/20269:45:25 AMsell$1.39$0.085345653.030.052527258.35M
0x096...0603
0x8d...3335
08/14/20269:45:15 AMsell$1.86$0.085345875.720.052527346.42M
0x096...0603
0x97...8822
08/14/20269:45:05 AMsell$1.6$0.085345758.310.052528299.94M
0xb1c...Be78
0xea...82ad
08/14/20269:44:25 AMsell$1.3$0.08538613.140.052528242.46M
0xa40...96E3
0x85...c564
08/14/20269:44:25 AMsell$2.45$0.085381,151.960.052528455.58M
0x096...0603
0x16...33f5
08/14/20269:44:15 AMsell$2.39$0.085381,126.010.052529445.22M
0xa40...96E3
0x05...012a
08/14/20269:43:55 AMsell$6.71$0.0853813,153.950.052531.25B
0xb1c...Be78
0x92...916b
08/14/20269:43:55 AMsell$2.86$0.0853811,347.010.052529532.51M
0x096...0603
0xcd...a916