Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.32T
- Pooled DAI:
- $21.14M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003997. TEDDY BEAR ㉾ price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,155.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,970,978.42. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,642.00. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,642.00.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 304 in the last 24 hours, 113 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,155.25 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003335, captured at 8:24 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003997 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:56:35 AM | sell | $4.68 | $0.083997 | 3,904.87 | 0.053335 | 1.17B | 0xf0...f4ba | |
| 03/24/2026 | 7:51:05 AM | sell | $4.33 | $0.083998 | 3,607.38 | 0.053336 | 1.08B | 0x44...478f | |
| 03/24/2026 | 7:40:15 AM | sell | $3.56 | $0.084019 | 2,967.96 | 0.053337 | 889.24M | 0x8e...83dd | |
| 03/24/2026 | 7:40:05 AM | sell | $15.18 | $0.083985 | 12,788.61 | 0.05334 | 3.83B | 0x4c...aa7c | |
| 03/24/2026 | 7:40:05 AM | sell | $13.03 | $0.083985 | 10,982.25 | 0.053349 | 3.28B | 0x98...99db | |
| 03/24/2026 | 7:40:05 AM | sell | $20.41 | $0.083985 | 17,194.94 | 0.053344 | 5.14B | 0xeb...e879 | |
| 03/24/2026 | 6:56:05 AM | buy | $15.41 | $0.084015 | 12,894.24 | 0.053368 | 3.83B | 0xdf...d190 | |
| 03/24/2026 | 5:52:45 AM | sell | $2.52 | $0.084005 | 2,095.86 | 0.053347 | 626.13M | 0xa4...6c44 | |
| 03/24/2026 | 5:29:05 AM | sell | $0.7569 | $0.084017 | 630.53 | 0.053347 | 188.34M | 0xd0...72a5 | |
| 03/24/2026 | 4:47:25 AM | sell | $1.24 | $0.08399 | 1,042.39 | 0.053348 | 311.35M | 0x90...7a62 | |
| 03/24/2026 | 4:32:15 AM | sell | $1.04 | $0.08398 | 866.51 | 0.053348 | 258.79M | 0xf5...324a | |
| 03/24/2026 | 4:31:35 AM | sell | $0.994 | $0.084024 | 828.2 | 0.053348 | 247.33M | 0x29...7eac | |
| 03/24/2026 | 4:31:05 AM | sell | $2.15 | $0.084028 | 1,792.32 | 0.053349 | 535.18M | 0xd6...74f3 | |
| 03/24/2026 | 4:30:55 AM | sell | $10.2 | $0.084032 | 8,490.38 | 0.05335 | 2.53B | 0x96...d547 | |
| 03/24/2026 | 4:30:45 AM | sell | $4.27 | $0.084037 | 3,551.47 | 0.053353 | 1.06B | 0xe1...6319 | |
| 03/24/2026 | 4:30:45 AM | sell | $1.95 | $0.084037 | 1,627.97 | 0.053352 | 485.64M | 0x81...5c2f | |
| 03/24/2026 | 4:30:25 AM | sell | $2.91 | $0.084037 | 2,399.56 | 0.053354 | 715.35M | 0x11...a8ab | |
| 03/24/2026 | 4:30:25 AM | sell | $1.51 | $0.084037 | 1,248.91 | 0.053353 | 372.38M | 0xcd...115e | |
| 03/24/2026 | 4:29:45 AM | sell | $1.91 | $0.084041 | 1,578.08 | 0.053355 | 470.36M | 0x02...1c07 | |
| 03/24/2026 | 4:29:25 AM | sell | $1.89 | $0.084051 | 1,565.79 | 0.053355 | 466.63M | 0xb8...cf1d |