WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083632
Price
0.052109 DAI
TVL
$50,291.94
MKT CAP
$3.6M
5m
0%
1h
0.66%
4h
1.39%
24h
0.34%
Share
TXNS
231
Buys
88
Sells
143
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$14.59M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003632. TEDDY BEAR ㉾ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,599.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,608,154.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,291.95. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,291.95.

The total transactions of TEDDY BEAR ㉾/DAI is 231 in the last 24 hours, 88 of which are buy transactions, and 143 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,599.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002109, captured at 9:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003632 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20269:45:15 PMsell$13.15$0.0836327,594.930.0521093.6B
0xe2F...1D02
0x9c...69f4
07/06/20269:44:55 PMbuy$26.65$0.08363215,392.080.052127.26B
0x1DA...FF92
0xa6...c358
07/06/20269:34:25 PMsell$12.21$0.0836427,030.060.0521073.34B
0x532...D960
0xa5...a8ab
07/06/20269:33:05 PMsell$47.84$0.08362927,927.180.05211213.22B
0x931...E31C
0x79...3258
07/06/20269:32:35 PMsell$2.25$0.0836281,306.980.052116617.47M
0xb1c...Be78
0xeb...fb41
07/06/20269:32:15 PMsell$2.12$0.0836271,241.450.052117586.41M
0x096...0603
0xa0...d51c
07/06/20269:31:45 PMsell$4.34$0.0836272,526.820.0521171.19B
0x220...FA4c
0x03...0ddc
07/06/20269:10:35 PMbuy$1.29$0.083608768.350.05213360.7M
0x096...0603
0xb0...6a54
07/06/20268:35:25 PMbuy$3.24$0.0835881,918.30.052129900.7M
0x378...2A36
0x95...a2e7
07/06/20268:20:55 PMbuy$3.34$0.0835931,977.880.052129928.92M
0xb1c...Be78
0xac...0938
07/06/20267:22:15 PMbuy$7.08$0.0836094,175.970.0521281.96B
0x6AF...f26b
0x39...5d2d
07/06/20266:30:45 PMsell$3.03$0.0835921,790.870.052115846.49M
0x1Eb...1b8A
0xfd...2edf
07/06/20265:55:45 PMsell$38.85$0.08358922,955.610.05211910.83B
0x067...18BB
0xb6...0725
07/06/20265:52:45 PMsell$3.29$0.0836081,949.130.052122918.16M
0x058...e6E1
0x51...8091
07/06/20265:51:25 PMsell$2.06$0.0835841,222.680.052123575.83M
0xfCE...b808
0xe6...9979
07/06/20265:49:45 PMsell$1.03$0.08358610.690.052123287.57M
0x096...0603
0x46...73ef
07/06/20265:46:45 PMsell$1.28$0.083582763.680.052123359.59M
0xb1c...Be78
0xc1...96b7
07/06/20265:37:45 PMsell$1.33$0.083602792.520.052124373.13M
0xa40...96E3
0x5e...c7c8
07/06/20265:37:35 PMsell$1.55$0.0836029150.052124430.74M
0x096...0603
0x4f...29fd
07/06/20265:37:25 PMsell$4.71$0.0836022,773.880.0521241.31B
0xb1c...Be78
0xcf...fdfb