WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082556
Price
0.052049 DAI
TVL
$35,609.49
MKT CAP
$2.5M
5m
0%
1h
-0.68%
4h
1.01%
24h
3.01%
Share
TXNS
245
Buys
56
Sells
189
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.97T
Pooled DAI:
$14.26M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002556. TEDDY BEAR ㉾ price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,631.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,539,572.82. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $35,609.50. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $35,609.50.

The total transactions of TEDDY BEAR ㉾/DAI is 245 in the last 24 hours, 56 of which are buy transactions, and 189 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,631.58 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002049, captured at 1:28 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002556 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20261:24:55 PMbuy$7.78$0.0825566,245.290.0520493.05B
0xc54...228c
0x5c...5911
10/23/20261:24:05 PMbuy$1.3$0.0825561,044.630.052048509.98M
0xb1c...Be78
0xf3...bb30
10/23/20261:14:35 PMbuy$5.76$0.0825764,573.860.0520472.23B
0xd2E...5065
0x55...ac39
10/23/20261:04:15 PMsell$0.02146$0.08256616.980.0520358.35M
0x820...baBa
0xaa...573b
10/23/202612:49:35 PMsell$0.1304$0.082577103.390.05203550.81M
0x2F1...7bf5
0x91...9c47
10/23/202612:34:15 PMsell$5.3$0.0825734,200.60.0520352.06B
0xF8b...a853
0x9c...ca94
10/23/202612:11:25 PMsell$0.7834$0.082571622.880.052036305.88M
0x430...06fD
0x2b...bd82
10/23/202611:57:25 AMsell$10.24$0.0825568,106.390.0520373.98B
0x7D2...860C
0xe5...2c81
10/23/202611:15:15 AMsell$24.24$0.08253919,554.820.0520419.58B
0x14c...9839
0xb4...3163
10/23/202610:42:45 AMsell$10.05$0.0825458,041.470.0520453.93B
0xE0d...eAc3
0x30...ab47
10/23/202610:42:05 AMsell$18.24$0.08254514,594.370.0520487.12B
0x7fd...c43C
0xfd...9b42
10/23/202610:29:05 AMsell$0.9062$0.082554729.460.05205355.67M
0xb1c...Be78
0x9e...f8f3
10/23/202610:28:25 AMsell$1.13$0.082554904.850.052051441.13M
0xb1c...Be78
0x47...6d9e
10/23/202610:24:25 AMsell$0.6781$0.082554542.990.052051264.69M
0xeC6...eB28
0xbf...18f5
10/23/20269:59:55 AMsell$0.1295$0.082555103.820.05205150.61M
0xc0F...9f56
0x63...25fa
10/23/20269:55:25 AMsell$0.5503$0.08255438.360.052051213.67M
0x096...0603
0xc8...c365
10/23/20269:55:05 AMsell$0.6196$0.08255493.590.052051240.57M
0xb1c...Be78
0x56...f01d
10/23/20269:53:45 AMsell$0.4811$0.08255385.430.052051187.85M
0xb1c...Be78
0x16...8c87
10/23/20269:53:25 AMsell$1.03$0.082566830.570.052052404.71M
0xeC6...eB28
0x04...afa3
10/23/20269:53:25 AMsell$1.13$0.082566910.290.052052443.49M
0x57c...2f26
0xd6...9bde