WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084763
Price
0.053952 DAI
TVL
$58,785.61
MKT CAP
$4.7M
5m
0%
1h
-0.67%
4h
0.29%
24h
-7.63%
Share
TXNS
629
Buys
358
Sells
271
Volume
13K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.18T
Pooled DAI:
$24.38M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of February 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004763. TEDDY BEAR ㉾ price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $13,384.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,732,133.49. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,785.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,785.62.

The total transactions of TEDDY BEAR ㉾/DAI is 629 in the last 24 hours, 358 of which are buy transactions, and 271 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $13,384.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003952, captured at 11:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004763 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/202610:17:45 PMbuy$20.76$0.08476317,253.450.0539524.37B
0x463...2058
0xca...978c
02/16/202610:10:55 PMbuy$3.66$0.0847643,027.590.053948766.72M
0xb1c...Be78
0x0e...3280
02/16/202610:10:45 PMbuy$1.31$0.0847121,091.710.053948276.49M
0x74A...54B1
0x28...bf35
02/16/202610:10:45 PMbuy$14.64$0.08471212,111.040.0539453.07B
0x863...8b56
0x95...7228
02/16/202610:06:45 PMbuy$10.47$0.0847198,710.070.0539392.21B
0x302...7506
0x54...ca89
02/16/202610:06:45 PMbuy$11.72$0.0847199,753.940.0539422.47B
0x44e...8C54
0x7d...e3c8
02/16/202610:06:45 PMbuy$48.61$0.08471940,433.10.05393110.28B
0xa27...aF86
0x59...94b4
02/16/202610:04:05 PMbuy$0.3465$0.084691288.20.05392473.43M
0xb1c...Be78
0xb6...e7b5
02/16/202610:00:45 PMbuy$1.88$0.0847111,571.910.053924400.53M
0xb1c...Be78
0xe8...2d41
02/16/202610:00:35 PMbuy$0.5336$0.084711443.930.053924113.12M
0xb1c...Be78
0xb5...9aa4
02/16/20269:59:45 PMbuy$1.07$0.084699898.40.053924228.95M
0x820...baBa
0x75...6204
02/16/20269:59:35 PMsell$51.18$0.08468442,559.220.05390810.89B
0x142...0fdB
0x14...8811
02/16/20269:59:25 PMbuy$24.62$0.08471120,479.430.0539345.21B
0xb22...DEE4
0x79...d72d
02/16/20269:59:15 PMbuy$1.83$0.084711,525.850.05393388.2M
0xb1c...Be78
0x62...3577
02/16/20269:59:15 PMbuy$0.8694$0.08471722.970.05393183.92M
0x096...0603
0x29...732f
02/16/20269:58:35 PMbuy$1.19$0.0847161,000.440.05393254.55M
0x096...0603
0x08...1065
02/16/20269:58:35 PMbuy$2.23$0.0847161,865.760.053929474.78M
0xb1c...Be78
0x69...15d1
02/16/20269:58:25 PMbuy$1.84$0.0847191,534.420.053929390.52M
0x096...0603
0xc2...243c
02/16/20269:58:05 PMsell$64.64$0.08472653,728.380.05390513.76B
0x142...0fdB
0xbd...d08d
02/16/20269:58:05 PMbuy$9.93$0.0847268,256.520.0539282.1B
0x987...2bc6
0x65...e02f