Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.03T
- Pooled DAI:
- $18.2M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000617. TEDDY BEAR ㉾ price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $8,786.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,129,353.50. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $86,791.78. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $86,791.78.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 428 in the last 24 hours, 189 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,786.15 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002584, captured at 1:31 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000617 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:35:25 AM | sell | $55.87 | $0.08617 | 23,421.85 | 0.052584 | 9.06B | 0xd5...dcce | |
| 01/11/2026 | 11:09:25 AM | sell | $103.62 | $0.086077 | 43,857.74 | 0.052593 | 16.91B | 0x11...10c2 | |
| 01/11/2026 | 11:05:05 AM | sell | $2.11 | $0.086099 | 904.77 | 0.0526 | 347.96M | 0x0b...3a9c | |
| 01/11/2026 | 11:05:05 AM | sell | $8.3 | $0.086099 | 3,558.52 | 0.0526 | 1.37B | 0xa7...fffc | |
| 01/11/2026 | 11:02:55 AM | sell | $18.9 | $0.086095 | 8,024.28 | 0.052602 | 3.08B | 0x2a...5a09 | |
| 01/11/2026 | 10:38:05 AM | sell | $110.08 | $0.086026 | 47,293.96 | 0.05261 | 18.12B | 0xcb...9377 | |
| 01/11/2026 | 9:48:55 AM | buy | $18.81 | $0.086112 | 8,105.12 | 0.052631 | 3.08B | 0x79...3013 | |
| 01/11/2026 | 9:48:45 AM | buy | $19.49 | $0.086112 | 8,397.72 | 0.052625 | 3.2B | 0x18...23a9 | |
| 01/11/2026 | 9:48:45 AM | buy | $2.62 | $0.086112 | 1,132.95 | 0.052627 | 431.26M | 0x17...ebc8 | |
| 01/11/2026 | 9:48:45 AM | buy | $23.23 | $0.086112 | 10,008.88 | 0.052628 | 3.81B | 0x12...5052 | |
| 01/11/2026 | 9:44:15 AM | buy | $0.4347 | $0.086124 | 187.2 | 0.052624 | 71.33M | 0xa9...b890 | |
| 01/11/2026 | 9:42:15 AM | buy | $2.5 | $0.086096 | 1,077.46 | 0.052624 | 410.57M | 0x9f...dc34 | |
| 01/11/2026 | 9:15:45 AM | buy | $18.05 | $0.086119 | 7,760.31 | 0.052623 | 2.96B | 0x58...4905 | |
| 01/11/2026 | 9:15:15 AM | buy | $1.26 | $0.086119 | 545.71 | 0.052621 | 208.14M | 0x16...dbd8 | |
| 01/11/2026 | 9:15:15 AM | buy | $2.09 | $0.086119 | 903.28 | 0.052621 | 344.55M | 0xf4...db29 | |
| 01/11/2026 | 9:14:45 AM | buy | $3.63 | $0.086083 | 1,565.36 | 0.052621 | 597.17M | 0x63...16bf | |
| 01/11/2026 | 9:14:45 AM | buy | $1.9 | $0.086083 | 821.01 | 0.05262 | 313.25M | 0x38...1e4a | |
| 01/11/2026 | 9:14:45 AM | buy | $3.46 | $0.086083 | 1,490.38 | 0.05262 | 568.71M | 0x52...5b78 | |
| 01/11/2026 | 9:13:55 AM | buy | $7.01 | $0.086051 | 3,022.34 | 0.05262 | 1.15B | 0x18...e61d | |
| 01/11/2026 | 9:13:55 AM | buy | $43.67 | $0.086051 | 18,806.12 | 0.052616 | 7.19B | 0x43...e9aa |