- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.47T
- Pooled DAI:
- $19.76M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 5, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005191. TEDDY BEAR ㉾ price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $8,733.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,157,606.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $67,326.65. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $67,326.65.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 485 in the last 24 hours, 310 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,733.90 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003048, captured at 6:07 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005191 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:23:55 AM | sell | $17.28 | $0.085191 | 10,120.9 | 0.053048 | 3.32B | 0x71...5f22 | |
| 12/05/2025 | 5:23:55 AM | sell | $46.77 | $0.085191 | 27,388.56 | 0.053063 | 8.94B | 0x5f...dda1 | |
| 12/05/2025 | 5:23:55 AM | sell | $50.02 | $0.085191 | 29,288.16 | 0.053054 | 9.59B | 0x7c...7b1e | |
| 12/05/2025 | 5:23:05 AM | sell | $0.3063 | $0.085191 | 180.43 | 0.053067 | 58.82M | 0xc7...ff59 | |
| 12/05/2025 | 5:21:15 AM | sell | $6.4 | $0.085191 | 3,769.74 | 0.053068 | 1.23B | 0x59...7161 | |
| 12/05/2025 | 5:21:15 AM | sell | $0.8087 | $0.085191 | 476.03 | 0.053067 | 155.17M | 0x0a...96b3 | |
| 12/05/2025 | 5:08:35 AM | buy | $3.06 | $0.085158 | 1,840.01 | 0.053086 | 596.14M | 0xe1...e640 | |
| 12/05/2025 | 4:35:55 AM | buy | $4.38 | $0.085113 | 2,632.18 | 0.053086 | 852.89M | 0xda...993f | |
| 12/05/2025 | 3:59:35 AM | sell | $1.95 | $0.085151 | 1,165.04 | 0.053067 | 379.77M | 0xb8...7ef2 | |
| 12/05/2025 | 3:52:05 AM | buy | $16.08 | $0.085203 | 9,595.55 | 0.053083 | 3.11B | 0xf8...c556 | |
| 12/05/2025 | 3:52:05 AM | buy | $22.62 | $0.085203 | 13,503.19 | 0.05308 | 4.38B | 0xea...d04c | |
| 12/05/2025 | 3:52:05 AM | buy | $3.7 | $0.085203 | 2,213.1 | 0.053085 | 717.26M | 0x4f...26b3 | |
| 12/05/2025 | 3:51:45 AM | buy | $2.64 | $0.085173 | 1,576.65 | 0.053077 | 512.28M | 0x03...7623 | |
| 12/05/2025 | 3:48:45 AM | buy | $21.82 | $0.085164 | 12,956.83 | 0.053075 | 4.21B | 0xcd...9beb | |
| 12/05/2025 | 3:46:55 AM | buy | $2.91 | $0.085261 | 1,718.46 | 0.053073 | 559.12M | 0x6f...d534 | |
| 12/05/2025 | 3:46:55 AM | buy | $20.85 | $0.085261 | 12,313.06 | 0.053071 | 4.01B | 0xf2...088e | |
| 12/05/2025 | 3:38:45 AM | buy | $18.39 | $0.085226 | 10,718.83 | 0.053067 | 3.49B | 0x54...8575 | |
| 12/05/2025 | 3:34:15 AM | buy | $6.44 | $0.085215 | 3,776.9 | 0.053065 | 1.23B | 0xe6...094e | |
| 12/05/2025 | 3:15:55 AM | sell | $0.2783 | $0.085253 | 162.02 | 0.053046 | 53.18M | 0x4a...05b5 | |
| 12/05/2025 | 3:14:55 AM | sell | $1.14 | $0.085269 | 664.06 | 0.053047 | 217.94M | 0x45...395d |