WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084705
Price
0.052528 DAI
TVL
$55,951.03
MKT CAP
$4.7M
5m
0.54%
1h
0.71%
4h
-7.18%
24h
-3.07%
Share
TXNS
854
Buys
545
Sells
309
Volume
17K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.98T
Pooled DAI:
$15.16M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004705. TEDDY BEAR ㉾ price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $17,150.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,674,891.59. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,951.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,951.04.

The total transactions of TEDDY BEAR ㉾/DAI is 854 in the last 24 hours, 545 of which are buy transactions, and 309 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $17,150.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002528, captured at 8:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004705 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20268:42:15 PMsell$8.32$0.0847054,536.690.0525281.79B0x5d...8b47
08/11/20268:40:15 PMbuy$9.84$0.084685,310.10.0525432.09B0x38...09fe
08/11/20268:27:45 PMbuy$13.88$0.0846767,505.090.0525412.95B0x65...83dc
08/11/20268:27:15 PMbuy$5.5$0.0846762,978.590.0525391.17B0x53...16f3
08/11/20268:23:05 PMbuy$0.3045$0.084684164.920.05253864.96M0xb3...189a
08/11/20268:18:25 PMbuy$0.918$0.084714494.320.052538194.72M0xa7...25e0
08/11/20268:16:45 PMbuy$0.8211$0.084709442.560.052538174.34M0xcd...e5ad
08/11/20268:13:25 PMbuy$0.279$0.084691150.630.05253859.34M0x23...de0f
08/11/20268:13:05 PMbuy$1.11$0.084691601.410.052538236.94M0x6a...af73
08/11/20268:12:45 PMbuy$0.8074$0.084691435.840.052538171.72M0xc0...92ae
08/11/20268:12:35 PMbuy$1.28$0.084691693.130.052537273.12M0x9f...1637
08/11/20268:10:55 PMsell$65.65$0.0846735,468.70.05252914.02B0x62...d3d2
08/11/20268:09:35 PMbuy$0.4167$0.084662226.730.05254988.93M0xde...4cc5
08/11/20268:09:25 PMbuy$0.9$0.084662492.510.052549193.18M0x82...7e69
08/11/20268:08:25 PMbuy$1.55$0.08469847.990.052549332.64M0xbd...0c04
08/11/20268:08:05 PMbuy$0.9899$0.08469539.260.052549211.55M0xfe...1f6f
08/11/20268:07:55 PMbuy$1.27$0.08469694.20.052548272.36M0x7f...da72
08/11/20268:07:45 PMbuy$2.82$0.084691,545.020.052548606.25M0x98...7d56
08/11/20268:07:45 PMbuy$0.868$0.08469474.870.052548186.36M0xe9...480a
08/11/20268:07:15 PMbuy$0.951$0.084693513.70.052547201.61M0x38...f708