WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083515
Price
0.051985 DAI
TVL
$50,452.5
MKT CAP
$3.5M
5m
0%
1h
-0.23%
4h
-0.75%
24h
3.45%
Share
TXNS
308
Buys
62
Sells
246
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.12T
Pooled DAI:
$14.18M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003515. TEDDY BEAR ㉾ price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,494.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,492,219.86. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,452.51. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,452.51.

The total transactions of TEDDY BEAR ㉾/DAI is 308 in the last 24 hours, 62 of which are buy transactions, and 246 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,494.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001985, captured at 3:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003515 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20263:12:25 PMbuy$309.95$0.083515172,862.080.05200386.28B
0xD8d...EF95
0x8c...9f75
07/20/20263:12:25 PMsell$52.58$0.08351529,327.820.0520114.59B
0xbeC...869c
0xc2...0f9c
07/20/20263:12:25 PMsell$9.3$0.0835155,189.590.0520152.57B
0x30D...448e
0x86...b71f
07/20/20263:12:25 PMsell$1.53$0.083515855.160.051985430.8M
0x000...3770
0x17...cd76
07/20/20263:12:25 PMsell$136.66$0.08351576,216.790.05199538.19B
0xA1c...A2Aa
0xed...961c
07/20/20263:05:25 PMsell$0.8885$0.083515494.690.051968251.37M
0xb1c...Be78
0x59...67d1
07/20/20263:04:55 PMbuy$35.5$0.08349719,767.620.05197610B
0x9A3...3a48
0xbb...5922
07/20/20262:53:45 PMsell$0.1522$0.08349785.210.05196243.42M
0x17E...5810
0x0f...e6cd
07/20/20262:36:05 PMsell$0.405$0.08354223.660.051962113.96M
0xF21...9C02
0x72...65f1
07/20/20262:31:35 PMsell$0.485$0.083523269.440.051962137.28M
0x820...baBa
0xba...cd37
07/20/20262:02:25 PMsell$0.6466$0.083547358.150.051962182.47M
0xb1c...Be78
0x72...7655
07/20/20262:00:05 PMsell$1$0.08355557.450.051962283.99M
0xa40...96E3
0x9d...c457
07/20/20261:59:55 PMsell$0.7633$0.08355422.850.051963215.41M
0x820...baBa
0x62...608f
07/20/20261:59:25 PMsell$0.5257$0.08355291.270.051963148.37M
0x096...0603
0x5c...c0f4
07/20/20261:59:15 PMsell$0.6382$0.08355353.570.051963180.1M
0xa40...96E3
0x8e...8787
07/20/20261:59:15 PMsell$0.5094$0.08355282.20.051963143.74M
0xb1c...Be78
0xb6...2167
07/20/20261:59:05 PMsell$1.19$0.083551662.210.051963337.24M
0x7F3...096E
0x18...3bea
07/20/20261:59:05 PMsell$1.14$0.083551635.920.051963323.88M
0x096...0603
0x93...4a45
07/20/20261:58:55 PMsell$1.32$0.083551736.770.051963375.17M
0xb1c...Be78
0xad...ed45
07/20/20261:58:25 PMsell$19.87$0.08351411,0080.0519725.58B
0xe60...074b
0x8a...618e