- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.91T
- Pooled DAI:
- $13.04M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of September 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005277. TEDDY BEAR ㉾ price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $5,991.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,242,409.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,536.08. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,536.08.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 445 in the last 24 hours, 47 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,991.64 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002201, captured at 7:14 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005277 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:13:35 PM | sell | $0.8248 | $0.085277 | 343.06 | 0.052201 | 155.83M | 0x79...1854 | |
| 09/22/2026 | 7:13:25 PM | sell | $0.7183 | $0.085277 | 298.79 | 0.052201 | 135.71M | 0xf5...5842 | |
| 09/22/2026 | 7:13:15 PM | sell | $0.9929 | $0.085277 | 412.99 | 0.052201 | 187.57M | 0x7f...ee2b | |
| 09/22/2026 | 7:13:05 PM | sell | $1.37 | $0.085277 | 573.33 | 0.052201 | 260.37M | 0xea...7fa3 | |
| 09/22/2026 | 7:12:35 PM | sell | $0.2394 | $0.085277 | 99.61 | 0.052202 | 45.24M | 0x3b...cc95 | |
| 09/22/2026 | 7:10:45 PM | sell | $2.53 | $0.085277 | 1,054.35 | 0.052202 | 478.76M | 0x6e...d06e | |
| 09/22/2026 | 7:09:55 PM | sell | $0.3252 | $0.085277 | 135.27 | 0.052202 | 61.42M | 0xba...9e1f | |
| 09/22/2026 | 7:09:45 PM | sell | $25.95 | $0.085288 | 10,794.57 | 0.052205 | 4.89B | 0xd7...f27d | |
| 09/22/2026 | 7:09:45 PM | sell | $7.25 | $0.085288 | 3,016.26 | 0.052203 | 1.37B | 0xe9...5b5c | |
| 09/22/2026 | 7:09:45 PM | buy | $96.16 | $0.085288 | 40,000 | 0.052213 | 18.07B | 0x4a...b300 | |
| 09/22/2026 | 7:04:05 PM | sell | $48.73 | $0.085288 | 20,279 | 0.052197 | 9.23B | 0x83...2d54 | |
| 09/22/2026 | 7:01:45 PM | sell | $2 | $0.085288 | 836.14 | 0.0522 | 379.95M | 0x97...6802 | |
| 09/22/2026 | 7:01:35 PM | sell | $1.81 | $0.085288 | 755.03 | 0.0522 | 343.05M | 0x91...2bcd | |
| 09/22/2026 | 7:01:15 PM | sell | $1.35 | $0.085288 | 564.93 | 0.052201 | 256.65M | 0xdf...c676 | |
| 09/22/2026 | 7:01:05 PM | sell | $0.6636 | $0.085288 | 277.7 | 0.052201 | 126.16M | 0xe9...266b | |
| 09/22/2026 | 7:00:55 PM | sell | $1.03 | $0.085288 | 434.88 | 0.052201 | 197.55M | 0xe3...ce46 | |
| 09/22/2026 | 7:00:45 PM | sell | $2.42 | $0.085288 | 1,014.01 | 0.052201 | 460.57M | 0x87...d09c | |
| 09/22/2026 | 7:00:45 PM | sell | $35.25 | $0.085288 | 14,752.37 | 0.052204 | 6.69B | 0x9f...e13c | |
| 09/22/2026 | 7:00:35 PM | buy | $155.47 | $0.085275 | 64,692 | 0.052208 | 29.29B | 0xaa...e023 | |
| 09/22/2026 | 6:51:55 PM | sell | $10.66 | $0.085271 | 4,416.38 | 0.052185 | 2.02B | 0x9a...6ec5 |