WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086754
Price
0.052605 DAI
TVL
$80,300.67
MKT CAP
$6.7M
5m
1.23%
1h
1.23%
4h
0.26%
24h
7.93%
Share
TXNS
216
Buys
125
Sells
91
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.94T
Pooled DAI:
$15.53M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006754. TEDDY BEAR ㉾ price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,323.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,709,813.20. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $80,300.68. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $80,300.68.

The total transactions of TEDDY BEAR ㉾/DAI is 216 in the last 24 hours, 125 of which are buy transactions, and 91 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,323.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002605, captured at 7:17 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006754 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20267:15:05 PMsell$1.26$0.086754487.550.052605187.15M
0xb1c...Be78
0x84...d1c3
08/30/20267:13:25 PMsell$2.34$0.086769902.660.052605346.46M
0xb1c...Be78
0x52...317f
08/30/20267:12:55 PMsell$0.8062$0.086767309.60.052605118.82M
0xe43...026a
0x6f...68dd
08/30/20267:12:45 PMsell$4.51$0.0867691,731.970.052605664.63M
0xb1c...Be78
0x15...793c
08/30/20267:12:15 PMsell$2.63$0.0868211,013.590.052606388.89M
0x7Fb...B0B5
0xe1...b5c8
08/30/20267:12:05 PMsell$3.57$0.0868211,378.510.052606528.87M
0x9Cc...a8Fa
0x84...acdb
08/30/20267:12:05 PMsell$5.16$0.0868211,993.860.052607764.71M
0xB7F...e198
0x45...c7e7
08/30/20267:11:55 PMsell$56.69$0.08667221,743.520.0526298.27B
0x000...eAF3
0xb1...ddc5
08/30/20267:11:55 PMsell$207.97$0.08667279,760.980.05264530.14B
0xc83...027E
0x24...b951
08/30/20267:11:55 PMsell$496.65$0.086672190,468.810.05269870.59B
0x7d5...eA41
0x23...8fff
08/30/20267:11:55 PMbuy$1,233.86$0.086672473,194.180.052665177.54B
0x23c...C215
0xcc...21aa
08/30/20267:11:55 PMsell$48.27$0.08667218,514.860.0526626.95B
0x967...dA8c
0x23...1b1f
08/30/20267:11:55 PMsell$20.53$0.0866727,876.510.0526093.02B
0x000...eB1A
0xfe...fd4e
08/30/20267:11:55 PMsell$116.51$0.08667244,685.860.05261717.07B
0xEe4...Dce7
0x5f...47db
08/30/20267:10:15 PMsell$11.92$0.0866724,579.560.0525721.78B
0x096...0603
0x0c...0744
08/30/20266:06:25 PMsell$14.15$0.0866895,489.390.0525732.13B
0x7Ce...7c4a
0x04...ae8e
08/30/20265:24:15 PMsell$13.11$0.0868054,963.940.0525751.93B
0xa40...96E3
0xd9...721c
08/30/20265:14:25 PMbuy$73.55$0.08679827,820.40.05258610.76B
0x504...A459
0x9e...5b6e
08/30/20264:59:55 PMbuy$3.37$0.0868071,275.080.052581493.88M
0x504...A459
0x92...497e
08/30/20264:33:35 PMsell$0.5836$0.086763221.430.05256686.27M
0xf05...E490
0x20...bca2