WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085874
Price
0.052613 DAI
TVL
$69,705.2
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-1.18%
24h
4.50%
Share
TXNS
398
Buys
213
Sells
185
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.94T
Pooled DAI:
$15.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005874. TEDDY BEAR ㉾ price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $6,645.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,835,611.70. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $69,705.20. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $69,705.20.

The total transactions of TEDDY BEAR ㉾/DAI is 398 in the last 24 hours, 213 of which are buy transactions, and 185 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,645.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002613, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005874 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20266:37:15 AMsell$5.64$0.0858742,530.520.052613968.09M
0x685...43dB
0xe2...b240
09/04/20266:00:45 AMbuy$14.09$0.0858816,266.660.0526282.38B
0x083...93aD
0xe7...b269
09/04/20265:45:15 AMbuy$8.36$0.0859123,729.960.0526271.42B
0x321...b25C
0x6d...f583
09/04/20265:43:35 AMbuy$2.81$0.0858971,252.410.052624477.19M
0x0A2...6Bd3
0xac...0547
09/04/20265:43:35 AMbuy$11.42$0.0858975,093.690.0526251.94B
0xa92...C837
0x4c...4002
09/04/20264:40:35 AMbuy$33.5$0.08586614,817.590.0526215.65B
0xD53...AaAD
0xce...e932
09/04/20264:04:25 AMbuy$21.61$0.0858949,581.740.0526173.66B
0xc1f...02ab
0xa6...c3fb
09/04/20263:57:15 AMbuy$3.82$0.0859641,699.520.052616649.64M
0x011...F6FD
0x40...610f
09/04/20263:53:25 AMbuy$6.7$0.0859172,969.290.0526151.14B
0xb1c...Be78
0x7b...0fb3
09/04/20262:59:25 AMbuy$5.51$0.0859332,419.160.052614925.32M
0xD24...632E
0x32...8abd
09/04/20262:57:15 AMbuy$5.46$0.0859442,398.990.052613917.88M
0x83a...979E
0x95...1248
09/04/20262:21:55 AMbuy$19.66$0.0859188,691.360.0526113.33B
0xa22...C5D0
0xd5...b613
09/04/20262:14:25 AMbuy$4.17$0.0859561,830.820.052609701.54M
0xa40...96E3
0xa0...80e8
09/04/20262:13:45 AMbuy$3.05$0.0859561,339.290.052609513.3M
0xb1c...Be78
0x1e...1a2b
09/04/20262:12:45 AMbuy$6.4$0.0859562,808.60.0526081.08B
0xb1c...Be78
0x46...8064
09/04/20262:05:05 AMbuy$10.44$0.0859494,587.60.0526071.76B
0xb1c...Be78
0xb5...601c
09/04/20262:03:35 AMbuy$1.79$0.085983786.550.052606301.78M
0xb1c...Be78
0x03...3f30
09/04/20262:00:35 AMbuy$11.82$0.085985,145.240.0526051.97B
0xb1c...Be78
0x11...9f4c
09/04/20261:53:25 AMbuy$6.16$0.0859852,702.080.0526041.04B
0xb1c...Be78
0xa9...1d06
09/04/20261:52:35 AMbuy$2.52$0.0859841,102.860.052603423.62M
0xb1c...Be78
0x6f...f000