WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.071612
Price
0.053035 DAI
TVL
$211,381.41
MKT CAP
$15.9M
5m
0.53%
1h
-0.09%
4h
-3.54%
24h
38.04%
Share
TXNS
2K
Buys
2K
Sells
698
Volume
306K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.58T
Pooled DAI:
$19.92M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001612. TEDDY BEAR ㉾ price is up 38.04% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $306,243.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $15,929,069.60. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $211,381.42. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $211,381.42.

The total transactions of TEDDY BEAR ㉾/DAI is 2218 in the last 24 hours, 1520 of which are buy transactions, and 698 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $306,243.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003035, captured at 12:02 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001612 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/202511:57:35 PMbuy$49.36$0.0716129,290.410.0530353.06B
0xB36...2019
0xc3...99d9
07/18/202511:56:35 PMsell$74.9$0.07160414,093.610.0530184.67B
0xB36...2019
0x90...2dde
07/18/202511:44:25 PMbuy$6.19$0.0716051,172.840.053037386.09M
0xFa2...1c92
0x94...5580
07/18/202511:39:25 PMsell$154.32$0.07159429,292.110.0530269.68B
0x9Cf...8eF2
0xbb...314e
07/18/202511:39:25 PMsell$41.32$0.0715917,843.070.0530212.6B
0xE10...2757
0x2b...55d7
07/18/202511:22:35 PMbuy$0.866$0.071605164.410.05304853.93M
0xfF3...D68a
0xba...cb56
07/18/202511:09:55 PMsell$3$0.071603567.660.053031187.27M
0xB70...921D
0xf8...82fd
07/18/202511:09:35 PMbuy$52.91$0.07161210,0000.0530473.28B
0x808...826d
0xa1...2f4a
07/18/202511:00:25 PMbuy$1.98$0.071607376.620.053045123.65M
0xe89...59B2
0xd5...7c51
07/18/202510:58:35 PMbuy$24.34$0.0716064,614.650.0530451.52B
0x096...0603
0x98...51aa
07/18/202510:56:25 PMbuy$21.73$0.0716144,097.840.0530431.35B
0x096...0603
0x0a...3f68
07/18/202510:54:15 PMbuy$17.86$0.0716143,368.390.0530421.11B
0x096...0603
0x0b...e2a4
07/18/202510:53:35 PMbuy$13.9$0.0716132,620.590.053041861.53M
0x096...0603
0xcd...7ad1
07/18/202510:52:45 PMbuy$5.06$0.071613955.290.053041314.11M
0x096...0603
0x5b...ca5b
07/18/202510:52:35 PMbuy$9.18$0.0716131,731.710.05304569.48M
0x096...0603
0xbe...f90d
07/18/202510:52:25 PMbuy$5.24$0.071613988.260.05304325.04M
0x096...0603
0x18...e756
07/18/202510:45:25 PMsell$80.26$0.07160515,124.890.0530245B
0xD14...c5eB
0xfb...4ff3
07/18/202510:29:35 PMbuy$5.8$0.0716151,093.710.053044359.21M
0x2EF...550A
0xf1...6f78
07/18/202510:21:35 PMbuy$36.19$0.0716116,834.720.0530432.25B
0xAc2...218c
0xc0...f612
07/18/202510:21:25 PMbuy$49.6$0.071619,367.740.0530413.08B
0xE8a...4EAB
0x0b...6a8c