Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.89T
- Pooled DAI:
- $18.59M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000646. TEDDY BEAR ㉾ price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $15,043.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,418,098.08. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $89,051.76. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $89,051.76.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 724 in the last 24 hours, 127 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $15,043.98 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002698, captured at 11:24 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000646 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:51:55 AM | sell | $165.76 | $0.08646 | 69,231.04 | 0.052698 | 25.65B | 0x09...2f07 | |
| 01/16/2026 | 9:49:05 AM | sell | $1.59 | $0.086501 | 661.2 | 0.052713 | 243.64M | 0xfd...7078 | |
| 01/16/2026 | 9:49:05 AM | sell | $40.51 | $0.086501 | 16,832.76 | 0.052711 | 6.21B | 0x9c...ade0 | |
| 01/16/2026 | 9:48:55 AM | sell | $0.3579 | $0.086502 | 148.72 | 0.052714 | 54.8M | 0x9b...680f | |
| 01/16/2026 | 9:47:55 AM | sell | $0.3437 | $0.086463 | 143.69 | 0.052714 | 52.95M | 0x04...c3fa | |
| 01/16/2026 | 9:47:35 AM | sell | $1.96 | $0.086502 | 814.39 | 0.052714 | 300.05M | 0xda...cd9a | |
| 01/16/2026 | 9:46:55 AM | sell | $0.9293 | $0.086541 | 387.98 | 0.052714 | 142.94M | 0xf2...2be2 | |
| 01/16/2026 | 9:45:55 AM | sell | $1.54 | $0.086503 | 641.62 | 0.052714 | 236.37M | 0xc0...daf1 | |
| 01/16/2026 | 9:45:15 AM | sell | $0.3929 | $0.086503 | 162.95 | 0.052714 | 60.03M | 0x7f...fcb0 | |
| 01/16/2026 | 9:44:45 AM | sell | $2.62 | $0.086503 | 1,089.79 | 0.052714 | 401.42M | 0x9b...d57f | |
| 01/16/2026 | 9:44:35 AM | sell | $2.3 | $0.086502 | 962.66 | 0.052715 | 354.56M | 0xe7...9b0e | |
| 01/16/2026 | 9:44:25 AM | sell | $4.17 | $0.086503 | 1,729.88 | 0.052715 | 637.03M | 0x38...3c8f | |
| 01/16/2026 | 9:44:05 AM | sell | $0.8083 | $0.086463 | 339.23 | 0.052715 | 124.91M | 0x34...f60b | |
| 01/16/2026 | 9:43:45 AM | sell | $1.4 | $0.086464 | 588.19 | 0.052716 | 216.56M | 0xf5...ce65 | |
| 01/16/2026 | 9:43:45 AM | sell | $0.7648 | $0.086464 | 320.93 | 0.052715 | 118.17M | 0x85...f5b3 | |
| 01/16/2026 | 9:43:35 AM | sell | $0.6839 | $0.086464 | 285.48 | 0.052716 | 105.1M | 0x39...947d | |
| 01/16/2026 | 9:43:35 AM | sell | $0.6418 | $0.086464 | 267.91 | 0.052716 | 98.63M | 0x5f...8fc8 | |
| 01/16/2026 | 9:43:25 AM | sell | $0.8349 | $0.0865 | 348.5 | 0.052716 | 128.3M | 0x23...0529 | |
| 01/16/2026 | 9:43:15 AM | sell | $1.66 | $0.086501 | 694.64 | 0.052716 | 255.69M | 0x15...46dc | |
| 01/16/2026 | 9:43:15 AM | sell | $2.27 | $0.086501 | 951.33 | 0.052716 | 350.2M | 0x25...5b67 |