Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.85T
- Pooled DAI:
- $14.58M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003732. TEDDY BEAR ㉾ price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $3,363.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,708,290.63. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,142.84. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,142.84.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 291 in the last 24 hours, 126 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,363.60 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002122, captured at 9:26 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003732 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:20:45 PM | sell | $6.09 | $0.083732 | 3,474.1 | 0.052122 | 1.64B | 0x82...91b6 | |
| 06/23/2026 | 9:20:35 PM | sell | $4.85 | $0.083724 | 2,771.72 | 0.052123 | 1.31B | 0xc5...c2cc | |
| 06/23/2026 | 9:19:05 PM | buy | $1.06 | $0.08376 | 606.67 | 0.052136 | 283.97M | 0xe1...759d | |
| 06/23/2026 | 9:18:35 PM | buy | $0.969 | $0.083758 | 550.21 | 0.052129 | 258.39M | 0x10...6ca8 | |
| 06/23/2026 | 9:18:35 PM | buy | $1.09 | $0.083758 | 623.65 | 0.052136 | 291.94M | 0xe5...29c2 | |
| 06/23/2026 | 9:18:35 PM | buy | $7.19 | $0.083758 | 4,085.38 | 0.05213 | 1.92B | 0xd5...aff8 | |
| 06/23/2026 | 9:18:35 PM | buy | $2.14 | $0.083758 | 1,219.59 | 0.052128 | 572.98M | 0xbe...5f75 | |
| 06/23/2026 | 9:18:35 PM | buy | $31.63 | $0.083758 | 17,961.6 | 0.052133 | 8.42B | 0xfa...7998 | |
| 06/23/2026 | 9:18:35 PM | buy | $3.65 | $0.083758 | 2,072.62 | 0.052129 | 973.52M | 0x13...8a08 | |
| 06/23/2026 | 9:18:35 PM | buy | $11.93 | $0.083758 | 6,775.65 | 0.052127 | 3.19B | 0xff...ef49 | |
| 06/23/2026 | 9:18:35 PM | buy | $1.32 | $0.083758 | 749.91 | 0.052136 | 351.08M | 0x99...4189 | |
| 06/23/2026 | 9:18:25 PM | buy | $16.83 | $0.083756 | 9,564.2 | 0.052124 | 4.5B | 0x8d...5cbd | |
| 06/23/2026 | 9:18:25 PM | buy | $10.42 | $0.083756 | 5,922.4 | 0.052122 | 2.79B | 0x1c...6908 | |
| 06/23/2026 | 9:18:25 PM | buy | $24.53 | $0.083756 | 13,934.06 | 0.052119 | 6.57B | 0xb9...ff86 | |
| 06/23/2026 | 9:18:15 PM | buy | $19.85 | $0.083712 | 11,350.13 | 0.052114 | 5.37B | 0x95...863d | |
| 06/23/2026 | 9:18:15 PM | buy | $18.03 | $0.083712 | 10,308.99 | 0.052109 | 4.89B | 0x09...024a | |
| 06/23/2026 | 9:18:15 PM | buy | $9.13 | $0.083712 | 5,219.46 | 0.052116 | 2.47B | 0x4b...9fd9 | |
| 06/23/2026 | 9:18:15 PM | buy | $8.86 | $0.083712 | 5,069.61 | 0.052111 | 2.4B | 0xe2...b2d5 | |
| 06/23/2026 | 9:18:15 PM | buy | $3.41 | $0.083712 | 1,952.93 | 0.052117 | 922.28M | 0x28...744f | |
| 06/23/2026 | 9:18:05 PM | sell | $232.73 | $0.08378 | 131,820.35 | 0.052111 | 62.42B | 0xa2...a434 |