WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086519
Price
0.052537 DAI
TVL
$78,642.58
MKT CAP
$6.5M
5m
0%
1h
0.38%
4h
5.19%
24h
5.01%
Share
TXNS
202
Buys
133
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.04T
Pooled DAI:
$15.28M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006519. TEDDY BEAR ㉾ price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,373.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,476,444.07. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $78,642.58. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $78,642.58.

The total transactions of TEDDY BEAR ㉾/DAI is 202 in the last 24 hours, 133 of which are buy transactions, and 69 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,373.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002537, captured at 12:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006519 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202612:09:15 AMbuy$1.34$0.086519523.210.052537206.22M
0xb1c...Be78
0xfe...080d
08/30/202612:00:45 AMbuy$23.03$0.0865718,930.530.0525353.52B
0x0Be...f8E5
0xa0...6f35
08/30/202612:00:05 AMbuy$3.07$0.0865711,189.020.052533469.26M
0x096...0603
0x1a...f112
08/29/202611:58:35 PMsell$83.22$0.0864832,471.270.05252412.86B
0x2e7...62f6
0x62...b45d
08/29/202611:49:45 PMbuy$4.94$0.0864451,947.510.052544765.5M
0x684...2552
0xdb...d170
08/29/202611:39:35 PMbuy$1.64$0.086435649.450.052543255.32M
0x096...0603
0xd2...8c30
08/29/202611:39:25 PMbuy$3.04$0.0864351,203.450.052543473.17M
0xBdB...0861
0xc8...d807
08/29/202611:39:05 PMbuy$4.18$0.0864211,651.470.052542649.44M
0x928...4280
0x00...d994
08/29/202611:38:55 PMbuy$1.59$0.08642626.830.052542246.54M
0xb1c...Be78
0xda...2e81
08/29/202611:38:45 PMbuy$2.98$0.0864191,174.530.052542462.01M
0x7Fb...B0B5
0x0a...7f99
08/29/202611:38:45 PMbuy$5.59$0.0864192,203.710.052541867.03M
0xa40...96E3
0xb4...9553
08/29/202611:38:35 PMbuy$20.48$0.0864638,065.950.0525413.17B
0x190...6271
0x7f...c770
08/29/202611:38:35 PMbuy$15.15$0.0864635,968.820.0525352.35B
0xb1c...Be78
0x1d...36b8
08/29/202611:38:35 PMsell$9.74$0.0864633,837.360.0525261.52B
0x102...A9b1
0xb6...e129
08/29/202611:38:35 PMbuy$24.57$0.0864639,679.020.0525383.81B
0x190...6271
0x7f...c770
08/29/202611:38:25 PMbuy$12.19$0.0864154,772.920.0525311.89B
0xe0C...009b
0xa6...01cb
08/29/202611:38:25 PMbuy$26.93$0.08641510,546.290.0525244.18B
0xe97...D6bA
0x6b...c51d
08/29/202611:38:25 PMbuy$25.07$0.0864159,817.390.0525273.88B
0x417...6fEA
0xf4...5358
08/29/202611:38:25 PMbuy$57.98$0.08641522,702.90.0525119.04B
0xb1c...Be78
0xe8...280f
08/29/202611:38:25 PMbuy$45.36$0.08641517,761.760.0525197.05B
0xCC7...71A9
0xbc...9edb