WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083978
Price
0.052465 DAI
TVL
$59,085.94
MKT CAP
$4M
5m
0%
1h
-0.14%
4h
-2.20%
24h
1.01%
Share
TXNS
244
Buys
79
Sells
165
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.41T
Pooled DAI:
$18.24M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003978. TEDDY BEAR ㉾ price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $3,637.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,951,986.28. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,085.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,085.94.

The total transactions of TEDDY BEAR ㉾/DAI is 244 in the last 24 hours, 79 of which are buy transactions, and 165 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,637.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002465, captured at 6:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003978 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20265:41:05 PMbuy$18.87$0.08397811,636.310.0524654.72B
0x276...2d39
0x96...ee50
05/26/20265:15:05 PMsell$7.78$0.0839624,789.240.052451.95B
0xa40...96E3
0x28...26cf
05/26/20265:09:15 PMsell$3.46$0.083982,121.260.052451865.34M
0xb1c...Be78
0x07...3c94
05/26/20265:06:55 PMsell$3.31$0.083982,028.250.052451827.2M
0xb1c...Be78
0x2b...9581
05/26/20264:56:35 PMsell$0.9369$0.083985575.140.052452234.53M
0xd65...134f
0x57...138b
05/26/20264:47:05 PMbuy$1.4$0.083983868.440.052466352.09M
0x474...914f
0x4c...add1
05/26/20264:25:05 PMsell$0.9447$0.08397583.450.052452237.93M
0x43A...61F4
0xfd...4f33
05/26/20264:09:15 PMsell$3.03$0.0839411,890.60.052452770.87M
0x096...0603
0xb9...befd
05/26/20263:29:55 PMbuy$0.3752$0.083975231.170.05246793.7M
0xe94...645F
0x60...260c
05/26/20263:12:45 PMsell$13.22$0.0839758,156.770.0524533.32B
0x95c...107A
0x8c...0056
05/26/20263:10:55 PMsell$0.617$0.083952382.260.052454155.71M
0xc03...bb50
0x63...1000
05/26/20263:09:35 PMsell$1.01$0.083971630.220.052455256.7M
0xb1c...Be78
0xd6...71d9
05/26/20262:56:35 PMsell$0.8163$0.083985500.760.052455203.95M
0xb1c...Be78
0x31...324f
05/26/20262:28:15 PMsell$2.66$0.0840061,628.010.052455662.99M
0xa40...96E3
0x22...1675
05/26/20262:27:45 PMsell$10.16$0.0840076,207.470.0524612.52B
0xd66...9541
0xba...2426
05/26/20262:27:45 PMsell$29.88$0.08400718,251.680.0524587.42B
0x217...0E54
0x33...8622
05/26/20262:27:25 PMsell$0.7459$0.084039452.680.052462183.84M
0xb1c...Be78
0x7e...fee5
05/26/20262:27:05 PMsell$0.7946$0.084039482.550.052462195.96M
0xb1c...Be78
0xf8...2a5d
05/26/20262:26:55 PMsell$1.74$0.0840391,056.890.052462429.15M
0xB7F...e198
0xb0...1a37
05/26/20262:26:45 PMsell$1.79$0.0840391,091.650.052463443.21M
0xb1c...Be78
0xe8...8e1f