Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.23T
- Pooled DAI:
- $13.89M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003268. TEDDY BEAR ㉾ price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $12,728.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,246,883.09. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,340.05. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,340.05.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 557 in the last 24 hours, 356 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $12,728.26 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001916, captured at 12:52 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003268 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:47:55 PM | sell | $6.72 | $0.083268 | 3,937.05 | 0.051916 | 2.05B | 0x07...27e1 | |
| 06/30/2026 | 12:39:05 PM | sell | $0.5394 | $0.083232 | 317.36 | 0.051917 | 165.53M | 0x0f...9d13 | |
| 06/30/2026 | 12:21:05 PM | sell | $1.66 | $0.083242 | 972.36 | 0.051917 | 507.11M | 0x60...7eec | |
| 06/30/2026 | 12:07:45 PM | sell | $5.21 | $0.083254 | 3,078.26 | 0.051922 | 1.6B | 0x31...4a85 | |
| 06/30/2026 | 12:07:45 PM | sell | $27.01 | $0.083254 | 15,959.18 | 0.051919 | 8.31B | 0x57...3cd2 | |
| 06/30/2026 | 12:07:15 PM | sell | $1.22 | $0.083254 | 721.31 | 0.051922 | 375.11M | 0xfe...79ae | |
| 06/30/2026 | 12:06:55 PM | sell | $5.63 | $0.083252 | 3,333.94 | 0.051923 | 1.73B | 0x6a...3316 | |
| 06/30/2026 | 11:35:55 AM | buy | $5.41 | $0.083235 | 3,235.48 | 0.051934 | 1.67B | 0xa6...56f0 | |
| 06/30/2026 | 11:35:15 AM | buy | $17.54 | $0.083236 | 10,352.99 | 0.051932 | 5.36B | 0xb1...be97 | |
| 06/30/2026 | 11:15:35 AM | sell | $46.14 | $0.083251 | 27,321.11 | 0.051923 | 14.2B | 0xa7...b15c | |
| 06/30/2026 | 11:11:25 AM | sell | $3.26 | $0.083257 | 1,949.35 | 0.051928 | 1.01B | 0x1c...3d17 | |
| 06/30/2026 | 11:10:25 AM | sell | $17.72 | $0.083212 | 10,601.29 | 0.051929 | 5.49B | 0xe3...bb49 | |
| 06/30/2026 | 11:09:55 AM | sell | $1.29 | $0.08322 | 773.69 | 0.051931 | 400.6M | 0x22...00a9 | |
| 06/30/2026 | 11:09:55 AM | sell | $1.26 | $0.08322 | 751 | 0.051931 | 388.8M | 0x6d...a1d6 | |
| 06/30/2026 | 11:09:55 AM | sell | $1.36 | $0.08322 | 811.26 | 0.051931 | 419.95M | 0x03...d3ae | |
| 06/30/2026 | 11:09:45 AM | sell | $8 | $0.08322 | 4,791.22 | 0.051932 | 2.48B | 0x1e...1cef | |
| 06/30/2026 | 11:09:35 AM | sell | $0.3479 | $0.08322 | 206.02 | 0.051933 | 106.57M | 0x68...3ad9 | |
| 06/30/2026 | 11:03:25 AM | sell | $1.51 | $0.083238 | 905.46 | 0.051933 | 468.32M | 0x7d...235b | |
| 06/30/2026 | 11:01:15 AM | sell | $1.05 | $0.083238 | 627.61 | 0.051933 | 324.58M | 0x5b...cab0 | |
| 06/30/2026 | 10:57:15 AM | sell | $1.19 | $0.083221 | 707.38 | 0.051933 | 365.8M | 0xfa...b76b |