Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.86T
- Pooled DAI:
- $15.73M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007105. TEDDY BEAR ㉾ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $8,735.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,058,190.68. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $83,270.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $83,270.99.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 380 in the last 24 hours, 229 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,735.64 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002675, captured at 10:36 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007105 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:26:45 AM | sell | $13.47 | $0.087105 | 5,096.63 | 0.052675 | 1.9B | 0xf3...4be1 | |
| 08/27/2026 | 10:22:45 AM | sell | $36.67 | $0.087122 | 13,780.02 | 0.052678 | 5.14B | 0x56...4395 | |
| 08/27/2026 | 10:13:55 AM | sell | $2.42 | $0.087107 | 917.71 | 0.052681 | 342.28M | 0xf5...c737 | |
| 08/27/2026 | 10:00:35 AM | sell | $18.26 | $0.087107 | 6,904.11 | 0.052682 | 2.57B | 0x6e...fb7c | |
| 08/27/2026 | 9:59:35 AM | sell | $18.48 | $0.087107 | 6,989.42 | 0.052686 | 2.6B | 0xe3...e32b | |
| 08/27/2026 | 9:59:35 AM | sell | $10.25 | $0.087107 | 3,878.39 | 0.052684 | 1.44B | 0xd6...7460 | |
| 08/27/2026 | 9:51:35 AM | sell | $11.32 | $0.087046 | 4,318.26 | 0.052688 | 1.61B | 0x7f...81d1 | |
| 08/27/2026 | 9:51:25 AM | sell | $4.65 | $0.087046 | 1,775.81 | 0.052689 | 660.35M | 0x31...7d0c | |
| 08/27/2026 | 9:48:35 AM | sell | $9.54 | $0.087046 | 3,615.47 | 0.05269 | 1.34B | 0xfa...d05f | |
| 08/27/2026 | 9:48:25 AM | sell | $1.13 | $0.087046 | 430.55 | 0.05269 | 160.01M | 0xfd...5423 | |
| 08/27/2026 | 9:46:25 AM | sell | $4.24 | $0.087046 | 1,614.54 | 0.052691 | 599.95M | 0x76...341d | |
| 08/27/2026 | 9:45:45 AM | sell | $12.24 | $0.086995 | 4,635.67 | 0.052692 | 1.72B | 0x95...c79f | |
| 08/27/2026 | 9:36:25 AM | sell | $1.24 | $0.087011 | 473.6 | 0.052693 | 175.86M | 0xeb...f6fb | |
| 08/27/2026 | 9:34:35 AM | sell | $1.52 | $0.087011 | 586.11 | 0.052693 | 217.62M | 0x8d...5b4c | |
| 08/27/2026 | 9:34:15 AM | sell | $8.87 | $0.087011 | 3,406.23 | 0.052693 | 1.26B | 0x6b...99a3 | |
| 08/27/2026 | 9:34:05 AM | sell | $1.33 | $0.08703 | 511 | 0.052694 | 189.64M | 0xea...3f21 | |
| 08/27/2026 | 9:33:55 AM | sell | $19.84 | $0.087011 | 7,612.3 | 0.052696 | 2.82B | 0x35...7dc7 | |
| 08/27/2026 | 9:33:45 AM | sell | $5.26 | $0.087011 | 2,007.63 | 0.052697 | 744.22M | 0x22...954f | |
| 08/27/2026 | 9:33:15 AM | sell | $2.76 | $0.087052 | 1,061.45 | 0.052698 | 393.4M | 0x78...5647 | |
| 08/27/2026 | 9:30:15 AM | sell | $13.27 | $0.087023 | 5,070.39 | 0.052699 | 1.88B | 0x5c...2a65 |