Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.83T
- Pooled DAI:
- $22.25M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004634. TEDDY BEAR ㉾ price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,090.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,604,094.40. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,983.76. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,983.76.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 166 in the last 24 hours, 107 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,090.60 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003824, captured at 3:00 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004634 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:57:35 PM | buy | $19.76 | $0.084634 | 16,315.94 | 0.053824 | 4.27B | 0x46...4bdd | |
| 03/07/2026 | 2:56:45 PM | buy | $1.43 | $0.084608 | 1,185.08 | 0.053821 | 310.12M | 0x47...bc61 | |
| 03/07/2026 | 2:48:25 PM | buy | $1.82 | $0.084654 | 1,508.99 | 0.05382 | 394.93M | 0x9a...f5ee | |
| 03/07/2026 | 2:47:25 PM | buy | $1.23 | $0.084638 | 1,012.56 | 0.05382 | 265.04M | 0x1c...ef50 | |
| 03/07/2026 | 2:45:35 PM | buy | $2.55 | $0.084658 | 2,099.37 | 0.053819 | 549.58M | 0xee...7d90 | |
| 03/07/2026 | 2:45:15 PM | buy | $1.31 | $0.084658 | 1,076.86 | 0.053819 | 281.95M | 0x3d...bc15 | |
| 03/07/2026 | 2:43:25 PM | buy | $2.37 | $0.084615 | 1,955.39 | 0.053818 | 512.04M | 0x91...7e6b | |
| 03/07/2026 | 2:43:15 PM | buy | $2.09 | $0.084615 | 1,730.03 | 0.053818 | 453.1M | 0xed...4691 | |
| 03/07/2026 | 2:38:05 PM | buy | $7.54 | $0.084628 | 6,226.7 | 0.053816 | 1.63B | 0xa3...76ff | |
| 03/07/2026 | 2:34:25 PM | sell | $5.58 | $0.084629 | 4,583.74 | 0.053794 | 1.21B | 0xde...3dd7 | |
| 03/07/2026 | 2:32:55 PM | sell | $3.99 | $0.084629 | 3,260.42 | 0.053795 | 858.95M | 0x50...e3f4 | |
| 03/07/2026 | 12:13:15 PM | buy | $18.46 | $0.084658 | 15,000 | 0.053815 | 3.93B | 0x87...4b3d | |
| 03/07/2026 | 9:11:45 AM | sell | $25.99 | $0.084643 | 21,275.99 | 0.053794 | 5.61B | 0xb9...f000 | |
| 03/07/2026 | 6:34:05 AM | sell | $13.45 | $0.084513 | 11,231.57 | 0.0538 | 2.96B | 0xce...80b1 | |
| 03/07/2026 | 6:06:35 AM | sell | $19.2 | $0.08453 | 16,180.24 | 0.053805 | 4.25B | 0x2e...be44 | |
| 03/07/2026 | 5:59:15 AM | buy | $2.08 | $0.084517 | 1,751.2 | 0.053829 | 457.26M | 0x3a...6a2d | |
| 03/07/2026 | 5:58:15 AM | buy | $0.6924 | $0.084517 | 581.17 | 0.053829 | 151.77M | 0xdb...e6ce | |
| 03/07/2026 | 5:04:35 AM | buy | $3.65 | $0.084486 | 3,110.37 | 0.053828 | 812.38M | 0xd1...b604 | |
| 03/07/2026 | 5:04:35 AM | buy | $27.6 | $0.084486 | 23,470.65 | 0.053824 | 6.14B | 0x52...10f0 | |
| 03/07/2026 | 5:04:25 AM | buy | $1.87 | $0.08449 | 1,596.81 | 0.053819 | 418.02M | 0x76...089d |