WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084961
Price
0.053508 DAI
TVL
$61,810.34
MKT CAP
$4.9M
5m
0%
1h
-0.61%
4h
1.38%
24h
-6.70%
Share
TXNS
424
Buys
127
Sells
297
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.23T
Pooled DAI:
$21.8M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004961. TEDDY BEAR ㉾ price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $7,302.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,928,649.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,810.34. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,810.34.

The total transactions of TEDDY BEAR ㉾/DAI is 424 in the last 24 hours, 127 of which are buy transactions, and 297 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,302.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003508, captured at 12:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004961 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202612:54:35 AMbuy$1.58$0.0849611,117.920.053508318.66M
0xb1c...Be78
0xe2...eaad
03/16/202612:51:15 AMbuy$1.87$0.0849611,323.820.053507377.4M
0xb1c...Be78
0x51...095a
03/16/202612:42:35 AMsell$35.62$0.08497124,886.10.0534917.13B
0xf3D...9Cf4
0xdf...44d9
03/16/202612:39:05 AMsell$17.05$0.08497112,004.20.0534973.43B
0x846...c97C
0xa5...44f5
03/16/202612:37:45 AMsell$12.41$0.0849718,723.10.05352.49B
0xfdC...bC1E
0x59...375a
03/16/202612:34:15 AMsell$2.38$0.0849711,667.750.053502476.21M
0xbE1...e410
0xbf...f727
03/16/202612:33:45 AMsell$23.68$0.08497116,640.10.0535054.75B
0xD93...722c
0xd4...4f34
03/16/202612:33:15 AMsell$1.05$0.084971747.440.053507213.07M
0x064...2303
0x2c...6135
03/16/202612:33:15 AMsell$28.29$0.08497119,956.030.0535115.68B
0xddA...1068
0x23...d8a7
03/16/202612:20:15 AMbuy$0.2093$0.084991148.010.05353441.87M
0x751...FF28
0x22...047a
03/15/202611:45:45 PMbuy$1.94$0.0849351,394.280.053534394.46M
0xA1B...4Dde
0x2a...769e
03/15/202611:41:15 PMbuy$45.55$0.08494132,528.110.0535299.22B
0xaa8...C476
0x16...7799
03/15/202611:41:15 PMbuy$2.67$0.0849411,912.360.053523542.73M
0xBbD...A55B
0x66...9761
03/15/202611:41:05 PMbuy$5.68$0.084944,061.910.0535211.15B
0xb1c...Be78
0x44...d1ff
03/15/202611:41:05 PMbuy$2.17$0.084941,555.840.053522441.72M
0xE78...0Ac8
0x96...b00f
03/15/202611:41:05 PMbuy$3.52$0.084942,519.980.053522715.32M
0xE78...0Ac8
0x3e...bb4e
03/15/202611:40:25 PMbuy$55.23$0.0849838,853.330.05351411.06B
0x361...72f3
0x4d...3b89
03/15/202611:38:45 PMsell$10.82$0.084987,613.870.0534882.18B
0xDA6...16A4
0x98...226d
03/15/202611:34:15 PMsell$1.04$0.084996728.180.05349208.62M
0xb1c...Be78
0x51...0e64
03/15/202611:29:55 PMsell$1.62$0.0849681,148.180.05349328.93M
0x096...0603
0x7b...118a