Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.48T
- Pooled DAI:
- $20.63M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004014. TEDDY BEAR ㉾ price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $3,604.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,988,177.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,172.60. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,172.60.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 335 in the last 24 hours, 169 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,604.48 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003187, captured at 5:44 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004014 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:22:15 PM | buy | $48.5 | $0.084014 | 38,239.49 | 0.053187 | 12B | 0x66...f097 | |
| 03/25/2026 | 5:15:05 PM | buy | $1.23 | $0.083996 | 982.9 | 0.053181 | 308.93M | 0x88...0654 | |
| 03/25/2026 | 5:02:15 PM | buy | $0.6827 | $0.083986 | 542.05 | 0.053181 | 170.38M | 0xa0...1d31 | |
| 03/25/2026 | 4:52:35 PM | buy | $0.9076 | $0.083982 | 725.24 | 0.053181 | 227.98M | 0x01...7882 | |
| 03/25/2026 | 4:04:35 PM | buy | $1.88 | $0.083977 | 1,507.84 | 0.05318 | 474.03M | 0x94...1cc2 | |
| 03/25/2026 | 4:04:15 PM | buy | $51.07 | $0.083974 | 40,602.98 | 0.053174 | 12.79B | 0x9b...b58e | |
| 03/25/2026 | 3:44:25 PM | buy | $11.85 | $0.083985 | 9,407.3 | 0.053166 | 2.97B | 0x6b...9e9c | |
| 03/25/2026 | 3:42:35 PM | buy | $21.55 | $0.083985 | 17,114.25 | 0.053162 | 5.41B | 0x54...83e1 | |
| 03/25/2026 | 3:42:05 PM | buy | $3.22 | $0.083985 | 2,564.53 | 0.053159 | 811.67M | 0x7d...f5c6 | |
| 03/25/2026 | 3:24:25 PM | buy | $2.67 | $0.083991 | 2,105.76 | 0.053158 | 666.62M | 0x50...4ca1 | |
| 03/25/2026 | 3:24:05 PM | buy | $21.78 | $0.084003 | 17,155.38 | 0.053155 | 5.44B | 0xeb...d7bd | |
| 03/25/2026 | 3:23:25 PM | buy | $22.19 | $0.083998 | 17,454.54 | 0.05315 | 5.54B | 0x0e...0fe8 | |
| 03/25/2026 | 3:21:35 PM | buy | $16.17 | $0.083998 | 12,764.15 | 0.053145 | 4.06B | 0x72...cbae | |
| 03/25/2026 | 3:19:35 PM | buy | $8.83 | $0.084 | 6,957.35 | 0.053142 | 2.21B | 0xd3...9eb6 | |
| 03/25/2026 | 3:18:25 PM | buy | $14.14 | $0.084025 | 11,015.36 | 0.05314 | 3.51B | 0xe9...bb1d | |
| 03/25/2026 | 3:17:45 PM | buy | $0.8486 | $0.084027 | 660.64 | 0.053138 | 210.51M | 0xa8...99e8 | |
| 03/25/2026 | 3:17:25 PM | buy | $3.81 | $0.084027 | 2,986.67 | 0.053137 | 951.84M | 0xd6...a181 | |
| 03/25/2026 | 3:16:45 PM | buy | $0.4164 | $0.084028 | 325.73 | 0.053137 | 103.83M | 0xc5...d56e | |
| 03/25/2026 | 3:14:45 PM | buy | $22.86 | $0.084031 | 17,720.6 | 0.053134 | 5.65B | 0x9c...fd99 | |
| 03/25/2026 | 3:14:45 PM | buy | $4.87 | $0.084031 | 3,778.82 | 0.053131 | 1.21B | 0xbc...f664 |