Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.6T
- Pooled DAI:
- $20.36M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004206. TEDDY BEAR ㉾ price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,533.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,178,885.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,649.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,649.62.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 166 in the last 24 hours, 31 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,533.37 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003091, captured at 12:19 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004206 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:20:25 PM | buy | $14.93 | $0.084206 | 10,903.89 | 0.053091 | 3.53B | 0x04...7998 | |
| 04/11/2026 | 11:06:35 PM | buy | $4.91 | $0.084234 | 3,584.02 | 0.053089 | 1.16B | 0x3e...ad2a | |
| 04/11/2026 | 10:30:55 PM | sell | $1.36 | $0.084182 | 1,002.05 | 0.053071 | 326.27M | 0x53...ee13 | |
| 04/11/2026 | 10:26:45 PM | sell | $2.51 | $0.084205 | 1,832.76 | 0.053071 | 596.67M | 0xfa...0353 | |
| 04/11/2026 | 9:33:45 PM | sell | $20.64 | $0.08415 | 15,192.84 | 0.053078 | 4.93B | 0xb9...ecdd | |
| 04/11/2026 | 9:33:45 PM | sell | $21.17 | $0.08415 | 15,581.51 | 0.053074 | 5.07B | 0xdd...43a6 | |
| 04/11/2026 | 9:29:05 PM | sell | $1.81 | $0.08415 | 1,344.07 | 0.053081 | 436.18M | 0xfb...c162 | |
| 04/11/2026 | 9:19:15 PM | sell | $36.16 | $0.084137 | 26,828.66 | 0.053085 | 8.69B | 0x11...1232 | |
| 04/11/2026 | 9:05:35 PM | sell | $26.79 | $0.084135 | 20,000 | 0.053092 | 6.47B | 0xb3...57f1 | |
| 04/11/2026 | 9:04:55 PM | sell | $5.91 | $0.084135 | 4,414 | 0.053096 | 1.43B | 0x76...5de8 | |
| 04/11/2026 | 9:04:45 PM | sell | $0.7056 | $0.084135 | 526.55 | 0.053097 | 170.01M | 0x5f...1deb | |
| 04/11/2026 | 9:04:05 PM | sell | $0.7989 | $0.084135 | 596.05 | 0.053097 | 192.43M | 0x72...bc7c | |
| 04/11/2026 | 9:03:55 PM | sell | $1.32 | $0.084135 | 987.13 | 0.053097 | 318.67M | 0xdf...75b1 | |
| 04/11/2026 | 9:03:45 PM | sell | $1.44 | $0.084135 | 1,075.66 | 0.053098 | 347.18M | 0x74...d2a1 | |
| 04/11/2026 | 9:03:45 PM | sell | $1.25 | $0.084135 | 939.74 | 0.053097 | 303.34M | 0xcd...4532 | |
| 04/11/2026 | 9:02:55 PM | sell | $1.92 | $0.084122 | 1,431.25 | 0.053098 | 461.89M | 0x38...1eb7 | |
| 04/11/2026 | 8:50:25 PM | sell | $6.4 | $0.084115 | 4,795.51 | 0.053099 | 1.55B | 0x17...7c30 | |
| 04/11/2026 | 8:50:15 PM | sell | $19.66 | $0.084115 | 14,774.71 | 0.053102 | 4.76B | 0xb4...f3ac | |
| 04/11/2026 | 8:45:15 PM | sell | $4.5 | $0.084124 | 3,377.95 | 0.053105 | 1.09B | 0x90...c191 | |
| 04/11/2026 | 8:44:45 PM | sell | $15.7 | $0.084124 | 11,727.09 | 0.053107 | 3.77B | 0x14...fc68 |