WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085796
Price
0.052647 DAI
TVL
$80,570.68
MKT CAP
$5.8M
5m
0%
1h
-0.84%
4h
-0.09%
24h
-3.04%
Share
TXNS
188
Buys
157
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.95T
Pooled DAI:
$18.45M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005796. TEDDY BEAR ㉾ price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,507.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,758,514.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $80,570.68. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $80,570.68.

The total transactions of TEDDY BEAR ㉾/DAI is 188 in the last 24 hours, 157 of which are buy transactions, and 31 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,507.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002647, captured at 11:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005796 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/17/202610:20:05 PMsell$1.9$0.085796871.40.052647329.15M0x7a...e372
01/17/20269:33:45 PMbuy$0.5756$0.085863261.580.05266298.23M0x08...a739
01/17/20269:23:35 PMbuy$0.3304$0.085849150.830.05266256.64M0xc2...4b74
01/17/20269:23:25 PMbuy$0.3701$0.085849168.920.05266263.44M0x4e...16c5
01/17/20269:19:45 PMbuy$0.5293$0.085845241.740.05266290.79M0xab...f14c
01/17/20269:19:45 PMbuy$0.6321$0.085845288.680.052662108.42M0x2b...47e8
01/17/20269:18:55 PMbuy$5.53$0.0858452,543.770.052662955.49M0x1c...476c
01/17/20269:18:45 PMbuy$0.3549$0.085845163.020.05266161.24M0x3b...59bd
01/17/20269:17:45 PMbuy$3.77$0.0858451,734.280.052661651.59M0x1c...5b90
01/17/20269:17:05 PMbuy$1.74$0.085845799.090.052661300.27M0x41...a0dc
01/17/20269:16:55 PMbuy$0.03013$0.08584513.770.052665.18M0x6a...3a38
01/17/20269:16:55 PMbuy$1.91$0.085845876.030.052661329.21M0x22...897b
01/17/20269:16:45 PMbuy$1.09$0.085845499.30.05266187.65M0x9c...bc8b
01/17/20269:16:35 PMbuy$7.57$0.0858453,461.740.052661.3B0xe0...a84f
01/17/20269:05:25 PMbuy$1.59$0.085831727.980.052659273.72M0xc2...25ff
01/17/20268:56:35 PMsell$47.54$0.08581921,688.970.0526478.19B0x79...3fee
01/17/20268:45:05 PMsell$17.61$0.0858348,016.770.0526513.02B0x58...ed55
01/17/20268:45:05 PMsell$45.28$0.08583420,604.580.0526557.76B0xc4...6183
01/17/20268:44:45 PMsell$12.28$0.0858285,566.530.0526592.09B0x72...cd27
01/17/20268:44:35 PMsell$11.28$0.0858165,141.490.052661.93B0x92...2e72