WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08392
Price
0.053161 DAI
TVL
$51,191.74
MKT CAP
$3.9M
5m
0%
1h
0.74%
4h
1.60%
24h
3.27%
Share
TXNS
208
Buys
86
Sells
122
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.51T
Pooled DAI:
$20.64M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000392. TEDDY BEAR ㉾ price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,680.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,894,901.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,191.74. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,191.74.

The total transactions of TEDDY BEAR ㉾/DAI is 208 in the last 24 hours, 86 of which are buy transactions, and 122 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,680.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003161, captured at 10:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000392 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/202610:48:35 AMsell$0.7562$0.08392607.990.053161192.29M
0x5a3...eaB8
0xbf...4199
04/11/202610:44:55 AMsell$8.51$0.0839136,829.230.0531632.16B
0x31f...6c13
0x23...f5f8
04/11/202610:38:15 AMsell$7.38$0.0839345,901.70.0531641.86B
0xDbD...d9DE
0x1e...fc29
04/11/20269:51:45 AMbuy$4.6$0.0838923,752.160.0531831.18B
0xeFA...9806
0x40...5d83
04/11/20269:36:35 AMsell$5.63$0.083934,543.640.0531651.44B
0x856...8B3D
0x4e...a553
04/11/20269:35:35 AMsell$0.5047$0.08393406.480.053166128.38M
0x676...B4ad
0x20...01de
04/11/20269:35:35 AMsell$0.5553$0.08393447.260.053166141.26M
0x676...B4ad
0x2c...22de
04/11/20269:00:45 AMsell$6.9$0.0839455,582.460.0531671.76B
0xea4...89A0
0x7f...587e
04/11/20266:58:45 AMbuy$40.04$0.0838732,754.380.05318110.3B
0xB43...2a9c
0x34...4e32
04/11/20266:54:25 AMbuy$0.7241$0.083871593.640.053176186.89M
0xb1c...Be78
0x48...7f36
04/11/20266:53:55 AMbuy$0.7875$0.083871645.560.053176203.25M
0xa40...96E3
0x6f...3768
04/11/20266:52:55 AMbuy$2.01$0.0838771,653.120.053175520.53M
0xa40...96E3
0x04...541b
04/11/20266:52:25 AMbuy$3.22$0.0838832,640.940.053175831.74M
0xa40...96E3
0x92...6f9d
04/11/20266:52:05 AMbuy$29.71$0.0838924,301.350.0531717.66B
0xb1c...Be78
0xa3...8ba6
04/11/20266:51:55 AMbuy$22.17$0.08390418,074.430.0531645.71B
0x374...fe0a
0xaa...ec10
04/11/20266:51:45 AMsell$195.22$0.083854161,948.450.05316851.12B
0xdA0...1643
0x57...614f
04/11/20266:50:45 AMsell$11.56$0.0838599,530.370.0531942.98B
0xF5a...4ee6
0x60...9e9a
04/11/20266:39:55 AMsell$4.81$0.0838853,964.920.0531961.24B
0xb1c...Be78
0x4c...dd0f
04/11/20266:22:25 AMsell$2.99$0.0838492,471.190.053197772.79M
0xb1c...Be78
0x0a...3874
04/11/20266:15:55 AMsell$2.74$0.0838742,262.90.053198707.49M
0xb1c...Be78
0x01...e078