WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083983
Price
0.052655 DAI
TVL
$57,381.18
MKT CAP
$4M
5m
0%
1h
-0.63%
4h
-3.69%
24h
-3.14%
Share
TXNS
2K
Buys
1K
Sells
989
Volume
29K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.21T
Pooled DAI:
$19.08M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003983. TEDDY BEAR ㉾ price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $28,698.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,956,870.65. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,381.19. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,381.19.

The total transactions of TEDDY BEAR ㉾/DAI is 2100 in the last 24 hours, 1111 of which are buy transactions, and 989 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $28,698.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002655, captured at 4:31 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003983 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20264:28:15 AMbuy$0.7244$0.083983481.860.052655181.47M
0xb1c...Be78
0x2c...5ce0
05/19/20264:26:15 AMbuy$12.94$0.0839838,627.480.0526533.25B
0x1ba...Ec0D
0x5a...3dba
05/19/20264:26:15 AMbuy$7.09$0.0839834,728.350.0526521.78B
0x3A2...d668
0x08...399d
05/19/20264:26:05 AMbuy$100$0.08402265,595.590.05264224.82B
0x9F6...a309
0x10...269e
05/19/20264:21:15 AMbuy$0.7104$0.083995467.470.052633177.53M
0xb1c...Be78
0x9d...0fc6
05/19/20264:19:25 AMbuy$0.5627$0.083995368.170.052633139.82M
0x096...0603
0x1b...501c
05/19/20264:18:05 AMbuy$0.8124$0.084016534.470.052632202.99M
0xa40...96E3
0xfe...c09d
05/19/20264:08:35 AMbuy$0.7246$0.083992473.720.052632179.93M
0xb1c...Be78
0x55...410c
05/19/20264:07:25 AMbuy$0.6443$0.083992426.070.052632161.84M
0xb1c...Be78
0x71...201f
05/19/20264:06:55 AMbuy$0.7176$0.083992474.550.052632180.26M
0xa40...96E3
0x6b...d6bf
05/19/20264:01:05 AMsell$43.75$0.08400828,732.690.05262110.96B
0xAFE...5754
0x5e...b4dc
05/19/20263:16:05 AMbuy$0.7394$0.083998487.10.05264184.48M
0xb1c...Be78
0xe9...2fde
05/19/20263:05:15 AMbuy$0.8517$0.08399563.070.05264213.26M
0x953...d0a4
0x24...af40
05/19/20263:04:55 AMbuy$0.7413$0.08399489.990.05264185.59M
0xb1c...Be78
0xc2...592d
05/19/20263:04:15 AMbuy$0.6801$0.083985449.830.05264170.39M
0xb1c...Be78
0x86...1f38
05/19/20263:03:45 AMbuy$2.25$0.0839841,496.480.052639566.9M
0xb1c...Be78
0xf2...0e87
05/19/20263:03:35 AMbuy$1.75$0.0839841,167.960.052639442.51M
0x096...0603
0x37...081f
05/19/20263:03:05 AMbuy$1.65$0.0839841,098.830.052639416.37M
0xb1c...Be78
0xfd...6a7b
05/19/20263:02:35 AMbuy$0.8432$0.083983559.510.052638212.03M
0xb1c...Be78
0xe0...9e55
05/19/20263:02:25 AMbuy$2.2$0.0839821,466.370.052638555.77M
0xb1c...Be78
0xde...b151