WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082389
Price
0.052156 DAI
TVL
$32,561.29
MKT CAP
$2.4M
5m
0%
1h
-0.55%
4h
2.25%
24h
-1.23%
Share
TXNS
179
Buys
59
Sells
120
Volume
804
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.8T
Pooled DAI:
$14.63M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002389. TEDDY BEAR ㉾ price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $803.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,373,736.58. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $32,561.30. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $32,561.30.

The total transactions of TEDDY BEAR ㉾/DAI is 179 in the last 24 hours, 59 of which are buy transactions, and 120 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $803.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002156, captured at 4:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002389 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20264:20:05 PMbuy$1.07$0.082389960.220.052156445.23M
0x7E8...4898
0x30...d979
10/26/20264:19:55 PMbuy$1.39$0.0823891,239.720.052156574.92M
0x2E0...4cB9
0x0a...2485
10/26/20263:48:45 PMbuy$0.5756$0.082402516.330.052156239.48M
0x5Fc...c4f1
0x6f...1986
10/26/20263:48:15 PMbuy$0.5307$0.082402476.030.052155220.8M
0x447...93b7
0x60...c818
10/26/20263:14:05 PMbuy$6.99$0.0823696,297.810.0521542.92B
0xD81...a8de
0xb6...87a0
10/26/20262:54:15 PMbuy$3.34$0.0823693,015.240.0521531.4B
0xf3a...7F2d
0xd6...2d3a
10/26/20262:43:05 PMbuy$7.88$0.0823957,123.740.0521523.31B
0x892...0564
0x66...a8b6
10/26/20262:42:45 PMbuy$5.54$0.0823774,971.620.0521492.31B
0xB71...f379
0x30...bb5c
10/26/20262:42:45 PMbuy$2.85$0.0823772,558.970.052151.19B
0xB71...f379
0x4c...be14
10/26/20262:41:05 PMbuy$0.2553$0.082377229.420.052148106.77M
0x215...6799
0xaa...0460
10/26/20262:40:55 PMbuy$0.5217$0.082377468.870.052148218.21M
0x649...e376
0xe2...c7d1
10/26/20262:40:45 PMbuy$1.63$0.0823781,465.830.052148682.29M
0x206...2a0e
0x4d...3869
10/26/20262:22:35 PMbuy$1.11$0.082371,003.50.052148467.17M
0xf3a...7F2d
0x29...2aac
10/26/20261:56:55 PMbuy$1.12$0.0823741,024.640.052147477.08M
0x447...93b7
0xfe...5e1c
10/26/20261:50:05 PMbuy$11.87$0.08236810,763.040.0521465.02B
0xae2...f4e9
0x73...0cfe
10/26/20261:45:35 PMbuy$0.436$0.08237392.820.052144183.19M
0x8a0...7794
0x62...0636
10/26/20261:41:35 PMbuy$0.4302$0.082372387.370.052144180.66M
0x31E...81a8
0x01...9c59
10/26/20261:41:05 PMbuy$5.73$0.0823725,159.930.0521432.41B
0x94f...26dA
0x12...6289
10/26/20261:40:55 PMbuy$0.6272$0.082373564.190.052142263.32M
0xd87...2Cb2
0x05...3bb4
10/26/20261:40:35 PMbuy$4.21$0.0823743,793.610.0521411.77B
0x2F1...7bf5
0x7d...0922