Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.77T
- Pooled DAI:
- $20.14M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004435. TEDDY BEAR ㉾ price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,778.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,406,189.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,282.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,282.04.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 228 in the last 24 hours, 74 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,778.00 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002968, captured at 8:28 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004435 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:13:45 AM | sell | $7.3 | $0.084435 | 4,856.83 | 0.052968 | 1.64B | 0x17...8b81 | |
| 05/08/2026 | 8:08:45 AM | sell | $23.86 | $0.084408 | 16,000.36 | 0.052971 | 5.38B | 0x2e...9ee9 | |
| 05/08/2026 | 7:55:05 AM | buy | $4.35 | $0.08441 | 2,952.76 | 0.052991 | 987.15M | 0x3b...90f6 | |
| 05/08/2026 | 7:53:55 AM | buy | $1.65 | $0.08438 | 1,120.31 | 0.05299 | 374.61M | 0xf0...c6e1 | |
| 05/08/2026 | 7:33:05 AM | buy | $8.24 | $0.084373 | 5,611.05 | 0.052989 | 1.88B | 0xdf...2e7a | |
| 05/08/2026 | 7:31:15 AM | buy | $1.44 | $0.084404 | 980.01 | 0.052988 | 327.91M | 0x00...88a8 | |
| 05/08/2026 | 6:12:35 AM | buy | $1.79 | $0.084415 | 1,202.79 | 0.052988 | 402.5M | 0xd5...2bfd | |
| 05/08/2026 | 6:07:15 AM | buy | $3.86 | $0.084416 | 2,603.13 | 0.052987 | 871.27M | 0x29...e136 | |
| 05/08/2026 | 5:34:35 AM | buy | $4.81 | $0.084418 | 3,251.7 | 0.052986 | 1.09B | 0x62...cf3a | |
| 05/08/2026 | 5:29:35 AM | buy | $1.5 | $0.084381 | 1,021.69 | 0.052986 | 342.13M | 0xf4...fc6a | |
| 05/08/2026 | 5:28:55 AM | buy | $3.45 | $0.084381 | 2,340.14 | 0.052985 | 783.77M | 0x82...1377 | |
| 05/08/2026 | 5:26:15 AM | buy | $3.42 | $0.084401 | 2,321.05 | 0.052985 | 777.56M | 0xc3...ae3b | |
| 05/08/2026 | 5:26:05 AM | buy | $0.5727 | $0.084401 | 387.88 | 0.052984 | 129.96M | 0xbd...66bf | |
| 05/08/2026 | 5:25:35 AM | buy | $4.13 | $0.0844 | 2,799.05 | 0.052984 | 937.96M | 0x94...ef27 | |
| 05/08/2026 | 5:24:35 AM | buy | $2.9 | $0.084397 | 1,968.62 | 0.052983 | 659.84M | 0x63...e321 | |
| 05/08/2026 | 5:24:25 AM | buy | $0.7346 | $0.084395 | 497.71 | 0.052983 | 166.84M | 0x34...67f3 | |
| 05/08/2026 | 5:24:05 AM | buy | $0.7792 | $0.084394 | 528.26 | 0.052982 | 177.09M | 0xfe...7d4a | |
| 05/08/2026 | 5:23:55 AM | buy | $1.22 | $0.084393 | 833.1 | 0.052982 | 279.31M | 0x0e...8d5d | |
| 05/08/2026 | 5:23:35 AM | buy | $0.9675 | $0.084391 | 656.05 | 0.052982 | 219.96M | 0xe6...450c | |
| 05/08/2026 | 5:23:25 AM | buy | $2.55 | $0.08439 | 1,731.04 | 0.052982 | 580.46M | 0xbb...a191 |