WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083171
Price
0.052106 DAI
TVL
$43,947.21
MKT CAP
$3.2M
5m
0%
1h
0.75%
4h
-1.19%
24h
1.86%
Share
TXNS
519
Buys
170
Sells
349
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.9T
Pooled DAI:
$14.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003171. TEDDY BEAR ㉾ price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $5,468.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,150,508.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,947.21. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,947.21.

The total transactions of TEDDY BEAR ㉾/DAI is 519 in the last 24 hours, 170 of which are buy transactions, and 349 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,468.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002106, captured at 9:01 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003171 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20268:49:05 PMsell$2.02$0.0831711,336.320.052106634.53M
0x05F...b756
0xc6...036d
07/10/20268:48:45 PMsell$1.23$0.083152822.460.052106390.47M
0x463...fFbA
0xd4...b588
07/10/20268:46:45 PMsell$0.6851$0.083187453.130.052106215.11M
0x571...9D49
0x21...1333
07/10/20268:43:55 PMsell$8.21$0.0831345,460.260.0521072.59B
0x63d...eDCf
0xa9...501a
07/10/20268:32:35 PMsell$2.11$0.0831731,415.580.052108671.42M
0xb1c...Be78
0x31...3f72
07/10/20268:32:15 PMsell$2.29$0.0831481,525.060.052108723.2M
0x5a1...FeeA
0x66...fdc0
07/10/20268:32:15 PMsell$7.83$0.0831485,215.690.0521092.47B
0x1eA...3e8d
0xfb...6ab4
07/10/20268:27:05 PMsell$1.33$0.083171888.140.05211420.8M
0xb1c...Be78
0x94...6bdf
07/10/20268:26:45 PMsell$3.48$0.0831712,315.250.0521111.1B
0xb1c...Be78
0x50...0c94
07/10/20268:22:05 PMsell$0.52$0.083172345.320.052111163.55M
0xb1c...Be78
0x21...70c7
07/10/20268:21:55 PMsell$0.6128$0.083172406.890.052111192.69M
0x096...0603
0x77...538d
07/10/20268:21:35 PMsell$1.08$0.083172717.750.052111339.89M
0x096...0603
0x57...4e49
07/10/20268:21:15 PMsell$3.12$0.0831722,077.660.052112983.67M
0x096...0603
0xec...4bbe
07/10/20268:20:15 PMsell$0.1938$0.083174127.940.05211260.57M
0x7F3...096E
0x6d...f7e1
07/10/20268:15:35 PMsell$6.79$0.0831554,483.870.0521132.12B
0xb1c...Be78
0x94...11c6
07/10/20268:10:35 PMsell$0.4259$0.083154284.480.052113134.57M
0x5E6...b251
0x8d...e78d
07/10/20268:10:35 PMsell$0.6397$0.083154427.290.052113202.14M
0x90A...6b0A
0xb7...7d0b
07/10/20268:10:15 PMsell$1.06$0.083154709.920.052114335.68M
0x090...6A7D
0x72...22a8
07/10/20268:10:15 PMsell$1$0.083154674.260.052114318.94M
0xe61...f3A2
0x25...9f48
07/10/20268:10:15 PMsell$1.33$0.083154894.060.052115422.7M
0x090...6A7D
0x01...760e