Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.98T
- Pooled DAI:
- $19.39M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005008. TEDDY BEAR ㉾ price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,444.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,975,106.18. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $69,873.39. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $69,873.39.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 258 in the last 24 hours, 174 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,444.63 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000277, captured at 3:25 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005008 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:24:55 PM | sell | $26.7 | $0.085008 | 14,840.27 | 0.05277 | 5.36B | 0x6d...3054 | |
| 04/25/2026 | 3:24:55 PM | sell | $60.67 | $0.085008 | 33,717.45 | 0.052777 | 12.14B | 0x0b...b84f | |
| 04/25/2026 | 3:24:15 PM | buy | $17.71 | $0.0849 | 9,960.93 | 0.052796 | 3.56B | 0xb9...cac4 | |
| 04/25/2026 | 3:24:15 PM | buy | $3.85 | $0.0849 | 2,169.04 | 0.052798 | 775.19M | 0xeb...09c5 | |
| 04/25/2026 | 3:24:05 PM | buy | $6.72 | $0.084999 | 3,754.71 | 0.052791 | 1.35B | 0x06...00bf | |
| 04/25/2026 | 3:24:05 PM | buy | $17.89 | $0.084999 | 10,000 | 0.052793 | 3.58B | 0x61...a133 | |
| 04/25/2026 | 3:23:45 PM | buy | $1.43 | $0.084991 | 800.71 | 0.05279 | 286.91M | 0x1f...6c47 | |
| 04/25/2026 | 3:23:35 PM | buy | $22.72 | $0.084989 | 12,697.43 | 0.052788 | 4.55B | 0x30...2951 | |
| 04/25/2026 | 3:23:25 PM | buy | $0.5671 | $0.084918 | 318.65 | 0.052786 | 114.36M | 0x0f...2151 | |
| 04/25/2026 | 3:23:25 PM | buy | $2.67 | $0.084918 | 1,501.29 | 0.052786 | 538.75M | 0x11...f71d | |
| 04/25/2026 | 3:23:25 PM | buy | $1.5 | $0.084918 | 847.88 | 0.052786 | 304.23M | 0x56...6f51 | |
| 04/25/2026 | 3:23:25 PM | buy | $7.45 | $0.084918 | 4,190.73 | 0.052785 | 1.5B | 0x33...5fb4 | |
| 04/25/2026 | 3:23:15 PM | sell | $57.01 | $0.085014 | 31,665.03 | 0.052782 | 11.38B | 0x3b...fadd | |
| 04/25/2026 | 3:23:15 PM | sell | $57.35 | $0.085014 | 31,853.74 | 0.052773 | 11.48B | 0x3f...6c2b | |
| 04/25/2026 | 3:22:25 PM | sell | $36.45 | $0.084987 | 20,342.3 | 0.05279 | 7.29B | 0xcf...f8c0 | |
| 04/25/2026 | 3:21:05 PM | sell | $69.31 | $0.085039 | 38,405.69 | 0.052798 | 13.72B | 0x5f...1972 | |
| 04/25/2026 | 3:20:35 PM | sell | $21.18 | $0.085052 | 11,738.28 | 0.052805 | 4.18B | 0x95...a6a7 | |
| 04/25/2026 | 3:18:35 PM | buy | $2.5 | $0.085081 | 1,385.58 | 0.052823 | 490.72M | 0x0e...c5b7 | |
| 04/25/2026 | 3:18:05 PM | sell | $98.31 | $0.085109 | 54,499.47 | 0.052814 | 19.36B | 0x19...2397 | |
| 04/25/2026 | 2:51:05 PM | buy | $9.43 | $0.085071 | 5,259.22 | 0.052838 | 1.85B | 0xb6...6751 |