WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084161
Price
0.053682 DAI
TVL
$49,137.69
MKT CAP
$4.1M
5m
-0.37%
1h
2.59%
4h
3.03%
24h
11.36%
Share
TXNS
291
Buys
98
Sells
193
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.88T
Pooled DAI:
$21.71M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004161. TEDDY BEAR ㉾ price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $3,730.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,133,879.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,137.69. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,137.69.

The total transactions of TEDDY BEAR ㉾/DAI is 291 in the last 24 hours, 98 of which are buy transactions, and 193 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,730.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003682, captured at 3:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004161 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20263:31:25 AMsell$31.69$0.08416127,913.460.0536827.58B
0xA51...e931
0xf6...fd8b
03/03/20263:26:55 AMsell$0.8447$0.084176743.880.053687201.71M
0xb1c...Be78
0x02...653e
03/03/20263:25:05 AMsell$1.64$0.0841761,453.30.053688394.04M
0xb1c...Be78
0x14...dbef
03/03/20263:24:45 AMsell$4.79$0.0841764,236.850.0536891.15B
0xb1c...Be78
0x5b...2b66
03/03/20263:24:25 AMsell$0.8518$0.084176753.280.05369204.14M
0xb1c...Be78
0x7f...ebee
03/03/20263:23:25 AMsell$0.9867$0.084176872.410.05369236.41M
0xb1c...Be78
0x7d...8ca0
03/03/20263:04:55 AMbuy$12.19$0.08413510,858.940.053712.93B
0x503...4eEc
0x04...f97c
03/03/20263:04:55 AMsell$1.15$0.0841351,025.420.053686278.12M
0x096...0603
0x25...41fe
03/03/20263:04:45 AMsell$0.9652$0.084136854.70.053687231.8M
0xb1c...Be78
0x02...a90d
03/03/20263:04:35 AMsell$4.44$0.0841383,959.370.0536881.07B
0xb1c...Be78
0x19...00d1
03/03/20263:04:25 AMsell$1.49$0.0841391,331.430.053688360.92M
0x096...0603
0x76...4d5f
03/03/20263:04:15 AMsell$8.6$0.084117,650.190.0536962.07B
0xcB1...24A7
0x64...cdd5
03/03/20263:04:15 AMsell$14.48$0.0841112,883.230.0536913.49B
0xe1c...7Fe4
0xfe...4d8c
03/03/20263:04:15 AMsell$1.77$0.084111,582.840.053689429.02M
0x7FD...CdDE
0xdf...8ded
03/03/20263:04:15 AMsell$17.47$0.0841115,537.580.0537014.2B
0xb1c...Be78
0x48...7a23
03/03/20263:04:15 AMsell$6.13$0.084115,453.540.0536951.48B
0x1fa...467a
0xa5...50a9
03/03/20263:04:05 AMbuy$170.62$0.08411151,762.580.053741.02B
0xC06...8b77
0x45...5900
03/03/20263:04:05 AMsell$1.62$0.084111,442.270.053703389.41M
0x253...79b4
0xd9...3796
03/03/20263:00:15 AMsell$14.59$0.08411612,979.680.0536553.55B
0x9DC...167d
0xb6...7160
03/03/20262:57:55 AMsell$13.78$0.08409812,307.430.0536593.36B
0xb1c...Be78
0xb1...6472