WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085217
Price
0.053719 DAI
TVL
$62,988.25
MKT CAP
$5.2M
5m
0%
1h
-0.11%
4h
0.74%
24h
7.44%
Share
TXNS
277
Buys
143
Sells
134
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.04T
Pooled DAI:
$22.4M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005217. TEDDY BEAR ㉾ price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $6,546.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,183,288.35. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,988.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,988.26.

The total transactions of TEDDY BEAR ㉾/DAI is 277 in the last 24 hours, 143 of which are buy transactions, and 134 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,546.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003719, captured at 8:20 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005217 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/20268:14:45 PMbuy$1.4$0.0852171,000.250.053719268.89M
0x096...0603
0x32...48f6
03/09/20268:14:25 PMbuy$0.5105$0.085235363.580.05371997.75M
0x096...0603
0xbc...f53f
03/09/20268:14:05 PMbuy$2.88$0.0852352,051.550.053719551.6M
0xb1c...Be78
0x7b...0869
03/09/20268:13:35 PMbuy$1.25$0.085236890.910.053718239.57M
0xb1c...Be78
0x8b...2297
03/09/20268:12:15 PMbuy$2.16$0.0852661,522.380.053718409.42M
0xb1c...Be78
0x4b...7e73
03/09/20268:11:25 PMbuy$2.16$0.0852641,532.250.053717412.13M
0xb1c...Be78
0x45...81b7
03/09/20268:11:05 PMbuy$0.9311$0.085264659.480.053717177.4M
0xb1c...Be78
0xbf...f898
03/09/20268:10:45 PMbuy$0.4876$0.085264345.310.05371792.89M
0xb1c...Be78
0x69...bcd6
03/09/20268:10:25 PMbuy$1.87$0.0852351,336.710.053717359.62M
0xb1c...Be78
0xbc...97cb
03/09/20268:10:15 PMbuy$1.45$0.0852351,036.190.053716278.8M
0xb1c...Be78
0x41...ad1e
03/09/20268:09:55 PMbuy$1.17$0.085235836.250.053716225.02M
0xb1c...Be78
0x30...0855
03/09/20268:09:45 PMbuy$2.46$0.0852341,753.080.053715471.78M
0x096...0603
0x2c...3395
03/09/20268:09:35 PMbuy$5.16$0.0852333,678.560.053715990.19M
0x096...0603
0xc5...45f5
03/09/20268:09:25 PMbuy$4.43$0.0852313,141.890.053713845.98M
0x096...0603
0xdd...794c
03/09/20268:09:15 PMbuy$4$0.085232,854.040.053712768.68M
0x096...0603
0x5b...fc83
03/09/20268:08:55 PMbuy$25.57$0.08519618,198.150.0537094.91B
0xbAC...aa5F
0xc3...a751
03/09/20268:08:45 PMsell$175.72$0.085237124,912.890.05370533.71B
0xC2C...2718
0xef...151b
03/09/20268:06:55 PMsell$1.77$0.0852751,253.530.053726336.39M
0xEFC...950b
0x7a...0f5a
03/09/20267:57:55 PMsell$42.87$0.08526730,220.850.0537318.1B
0xB14...f279
0x67...54da
03/09/20267:57:45 PMsell$24.65$0.08521417,679.340.0537394.73B
0xF93...8FA1
0x25...5720