WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083666
Price
0.053259 DAI
TVL
$47,007.38
MKT CAP
$3.6M
5m
0%
1h
-0.37%
4h
-4.12%
24h
-1.04%
Share
TXNS
164
Buys
100
Sells
64
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.41T
Pooled DAI:
$20.95M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003666. TEDDY BEAR ㉾ price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,500.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,642,266.89. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,007.39. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,007.39.

The total transactions of TEDDY BEAR ㉾/DAI is 164 in the last 24 hours, 100 of which are buy transactions, and 64 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,500.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003259, captured at 6:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003666 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/10/20266:14:35 PMsell$7.2$0.0836666,424.150.0532591.97B
0x2e4...7276
0xd5...53b8
04/10/20265:36:15 PMbuy$30.6$0.08364827,238.530.0532758.32B
0xc3c...bdf5
0x28...b63a
04/10/20265:30:45 PMbuy$33.3$0.08367929,901.390.0532669.15B
0x8a5...C8DA
0x21...effe
04/10/20264:41:55 PMsell$4.57$0.0836584,053.520.0532431.25B
0xc12...E328
0x56...6308
04/10/20264:30:35 PMsell$3.74$0.0836533,326.20.0532451.02B
0xb1c...Be78
0xb5...21dc
04/10/20264:30:35 PMsell$1.38$0.0836531,229.40.053244378.91M
0x677...94A5
0x93...7330
04/10/20264:27:35 PMsell$1.37$0.0836381,217.150.053246374.97M
0x096...0603
0x19...975c
04/10/20264:26:15 PMsell$2.89$0.0836382,573.090.053246792.55M
0x096...0603
0x26...4409
04/10/20264:21:45 PMsell$4.08$0.0836443,646.090.0532471.12B
0x010...dF57
0x4c...9331
04/10/20264:20:55 PMsell$1.05$0.083644939.070.053248289.1M
0xB26...6b0B
0xbc...bc16
04/10/20264:18:05 PMsell$2.73$0.0836442,435.70.053248749.72M
0x313...4236
0x40...2c95
04/10/20264:17:55 PMsell$21.53$0.08364419,166.190.0532525.89B
0x8c9...fA16
0xd1...3f00
04/10/20264:01:25 PMbuy$10.95$0.0836069,9470.0532723.04B
0xc3c...bdf5
0xce...ed7e
04/10/20264:00:55 PMbuy$1.17$0.0836041,065.140.05327325.65M
0x71A...7a78
0xdf...a82d
04/10/20263:54:15 PMbuy$0.7854$0.083646706.230.05327215.94M
0x55f...41F9
0xb0...4113
04/10/20263:53:45 PMbuy$2.15$0.0836291,941.70.05327593.76M
0x64f...b5F9
0xeb...acd2
04/10/20263:53:35 PMbuy$16.17$0.08363714,513.010.0532664.44B
0x43c...0174
0x4d...c723
04/10/20263:53:35 PMbuy$5.35$0.0836374,808.050.0532691.47B
0x501...9112
0xf1...1540
04/10/20263:53:05 PMbuy$0.4676$0.083637419.850.053263128.64M
0x096...0603
0x87...7b09
04/10/20263:38:15 PMbuy$1.48$0.0836331,326.250.053263406.39M
0xb1c...Be78
0xee...66f8