WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082475
Price
0.052028 DAI
TVL
$34,600.11
MKT CAP
$2.5M
5m
0.00%
1h
2.10%
4h
3.13%
24h
-4.91%
Share
TXNS
401
Buys
241
Sells
160
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.99T
Pooled DAI:
$14.22M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002475. TEDDY BEAR ㉾ price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $3,144.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,458,888.03. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,600.11. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,600.11.

The total transactions of TEDDY BEAR ㉾/DAI is 401 in the last 24 hours, 241 of which are buy transactions, and 160 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,144.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002028, captured at 12:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002475 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/202612:22:35 AMsell$3.99$0.0824753,283.980.0520281.62B
0xaAc...8027
0x27...ebb0
10/23/202612:21:05 AMsell$18.9$0.08247515,535.420.0520317.65B
0x731...B576
0x8b...1fe9
10/23/202612:15:45 AMsell$21.13$0.08245917,551.450.0520368.62B
0x9Eb...2750
0x9e...35db
10/23/202612:10:35 AMbuy$1.49$0.0824571,242.70.05205606.07M
0x096...0603
0x21...3f72
10/23/202612:10:05 AMbuy$0.6883$0.082457574.050.05205280M
0x649...e376
0xf6...1c75
10/23/202612:08:45 AMbuy$1.97$0.0824331,659.020.052049809.33M
0xBBf...3D7e
0x77...ea13
10/23/202612:08:35 AMbuy$1.95$0.0824511,644.770.052049802.57M
0xA98...dc3C
0xd3...7667
10/23/202612:08:35 AMbuy$20.3$0.08245117,101.490.0520468.36B
0xb1c...Be78
0x92...0485
10/23/202612:08:15 AMbuy$8.75$0.0824517,283.090.0520433.56B
0x42C...cc42
0x6a...7c8a
10/23/202612:07:55 AMsell$6.6$0.0824515,462.490.0520312.69B
0x2E0...4cB9
0xbb...68c3
10/23/202612:03:05 AMbuy$0.0983$0.08244681.380.05204339.82M
0x000...6B71
0xb1...dfbf
10/22/202611:39:45 PMsell$4.76$0.0824214,010.890.0520321.97B
0xbd5...48d4
0xb8...88ee
10/22/202611:37:35 PMsell$1.69$0.0824121,427.880.052033702.28M
0x6FF...337c
0x7a...b6ba
10/22/202611:36:45 PMsell$3.27$0.0824122,743.330.0520331.35B
0xc0F...9f56
0x16...a8dd
10/22/202611:35:45 PMsell$0.9014$0.082407754.350.052034370.85M
0x36E...C020
0xfe...f886
10/22/202611:35:15 PMsell$0.7284$0.082407617.250.052034303.39M
0xb1c...Be78
0xf8...82ee
10/22/202611:29:25 PMsell$0.271$0.082419227.370.052034111.75M
0xAa8...029E
0x4e...f8a7
10/22/202611:27:05 PMsell$3.43$0.0824172,880.810.0520351.42B
0x01E...24B0
0xa3...69a1
10/22/202611:26:55 PMsell$8.73$0.0824247,325.680.0520363.6B
0xfCE...b808
0x56...c85b
10/22/202610:16:45 PMsell$6.55$0.082415,555.290.0520392.72B
0x050...d7D5
0xcc...3aa3