WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084435
Price
0.052968 DAI
TVL
$60,282.04
MKT CAP
$4.4M
5m
0%
1h
0.71%
4h
-0.14%
24h
-7.95%
Share
TXNS
228
Buys
74
Sells
154
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.77T
Pooled DAI:
$20.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004435. TEDDY BEAR ㉾ price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,778.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,406,189.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,282.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,282.04.

The total transactions of TEDDY BEAR ㉾/DAI is 228 in the last 24 hours, 74 of which are buy transactions, and 154 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,778.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002968, captured at 8:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004435 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20268:13:45 AMsell$7.3$0.0844354,856.830.0529681.64B
0xFb3...3256
0x17...8b81
05/08/20268:08:45 AMsell$23.86$0.08440816,000.360.0529715.38B
0xbF5...92De
0x2e...9ee9
05/08/20267:55:05 AMbuy$4.35$0.084412,952.760.052991987.15M
0xb1c...Be78
0x3b...90f6
05/08/20267:53:55 AMbuy$1.65$0.084381,120.310.05299374.61M
0x096...0603
0xf0...c6e1
05/08/20267:33:05 AMbuy$8.24$0.0843735,611.050.0529891.88B
0x1FA...3499
0xdf...2e7a
05/08/20267:31:15 AMbuy$1.44$0.084404980.010.052988327.91M
0xb1c...Be78
0x00...88a8
05/08/20266:12:35 AMbuy$1.79$0.0844151,202.790.052988402.5M
0xb1c...Be78
0xd5...2bfd
05/08/20266:07:15 AMbuy$3.86$0.0844162,603.130.052987871.27M
0x096...0603
0x29...e136
05/08/20265:34:35 AMbuy$4.81$0.0844183,251.70.0529861.09B
0xb1c...Be78
0x62...cf3a
05/08/20265:29:35 AMbuy$1.5$0.0843811,021.690.052986342.13M
0xb1c...Be78
0xf4...fc6a
05/08/20265:28:55 AMbuy$3.45$0.0843812,340.140.052985783.77M
0xb1c...Be78
0x82...1377
05/08/20265:26:15 AMbuy$3.42$0.0844012,321.050.052985777.56M
0xb1c...Be78
0xc3...ae3b
05/08/20265:26:05 AMbuy$0.5727$0.084401387.880.052984129.96M
0xb1c...Be78
0xbd...66bf
05/08/20265:25:35 AMbuy$4.13$0.08442,799.050.052984937.96M
0xb1c...Be78
0x94...ef27
05/08/20265:24:35 AMbuy$2.9$0.0843971,968.620.052983659.84M
0xb1c...Be78
0x63...e321
05/08/20265:24:25 AMbuy$0.7346$0.084395497.710.052983166.84M
0xb1c...Be78
0x34...67f3
05/08/20265:24:05 AMbuy$0.7792$0.084394528.260.052982177.09M
0x096...0603
0xfe...7d4a
05/08/20265:23:55 AMbuy$1.22$0.084393833.10.052982279.31M
0x096...0603
0x0e...8d5d
05/08/20265:23:35 AMbuy$0.9675$0.084391656.050.052982219.96M
0x096...0603
0xe6...450c
05/08/20265:23:25 AMbuy$2.55$0.084391,731.040.052982580.46M
0x096...0603
0xbb...a191