WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083832
Price
0.052145 DAI
TVL
$52,494.4
MKT CAP
$3.8M
5m
0%
1h
-2.49%
4h
-1.35%
24h
-3.75%
Share
TXNS
211
Buys
141
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$14.61M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003832. TEDDY BEAR ㉾ price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,581.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,807,551.64. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,494.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,494.41.

The total transactions of TEDDY BEAR ㉾/DAI is 211 in the last 24 hours, 141 of which are buy transactions, and 70 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,581.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002145, captured at 4:03 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003832 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20263:22:45 AMbuy$0.02518$0.08383213.980.0521456.52M
0xbcf...F104
0xb3...20d6
06/21/20262:48:25 AMsell$0.7803$0.08393422.560.052133198.09M
0x776...890a
0x0e...ffed
06/21/202612:40:45 AMbuy$0.6883$0.083885379.480.052145176.86M
0xb1c...Be78
0x8d...e250
06/20/202611:12:55 PMbuy$0.69$0.083886380.520.052145177.36M
0xb1c...Be78
0x51...6050
06/20/202611:07:55 PMbuy$0.8697$0.083882476.690.052145222.2M
0xb1c...Be78
0x5f...bd52
06/20/202610:48:15 PMbuy$1.83$0.0838721,017.550.052145474.35M
0xb1c...Be78
0xc9...eebb
06/20/202610:35:25 PMbuy$2.61$0.0838871,444.860.052144673.66M
0xb1c...Be78
0x7b...462a
06/20/202610:34:05 PMbuy$3.88$0.0838542,144.270.0521441B
0x7e0...9031
0x97...94fc
06/20/202610:19:35 PMbuy$0.9031$0.083889499.170.052143232.84M
0xb1c...Be78
0x78...2a09
06/20/202610:15:55 PMbuy$2.67$0.0838651,472.60.052143686.98M
0xb1c...Be78
0x08...7474
06/20/202610:15:15 PMbuy$2.71$0.0838691,498.420.052143699.17M
0x4D0...7138
0x0c...cec9
06/20/202610:15:05 PMbuy$0.5411$0.083869299.120.052142139.59M
0xb1c...Be78
0x97...7e23
06/20/202610:14:55 PMbuy$0.5534$0.083868305.90.052142142.76M
0xa40...96E3
0x96...cc06
06/20/202610:14:55 PMbuy$1.86$0.0838681,032.540.052142481.91M
0xb1c...Be78
0x81...aac5
06/20/202610:14:45 PMbuy$0.9742$0.083868541.670.052142252.84M
0xb1c...Be78
0x14...249a
06/20/202610:14:05 PMbuy$3.81$0.0838952,092.860.052141977.51M
0x096...0603
0x8f...ba39
06/20/202610:14:05 PMbuy$6.06$0.0838953,328.460.0521411.55B
0x000...5A66
0x96...ae55
06/20/202610:13:55 PMbuy$8.8$0.0838954,833.670.052142.26B
0xb1c...Be78
0x1b...958e
06/20/202610:13:45 PMbuy$0.5935$0.083887327.590.052139153.14M
0xc5E...CAd1
0x8e...5c07
06/20/202610:13:45 PMbuy$7.29$0.0838874,026.980.0521381.88B
0xb7f...b667
0xe5...5662