WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08553
Price
0.052571 DAI
TVL
$65,685.63
MKT CAP
$5.5M
5m
0%
1h
0.63%
4h
0.21%
24h
-5.82%
Share
TXNS
248
Buys
128
Sells
120
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.95T
Pooled DAI:
$15.27M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000553. TEDDY BEAR ㉾ price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,824.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,494,207.52. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $65,685.64. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $65,685.64.

The total transactions of TEDDY BEAR ㉾/DAI is 248 in the last 24 hours, 128 of which are buy transactions, and 120 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,824.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002571, captured at 4:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000553 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/20264:05:25 PMbuy$0.6438$0.08553300.020.052571116.65M
0xb1c...Be78
0xa2...7264
08/16/20263:52:25 PMbuy$1.38$0.08556641.30.052571249.36M
0xb1c...Be78
0xfc...eb3b
08/16/20263:48:15 PMbuy$0.9244$0.08556427.080.052571166.08M
0xb1c...Be78
0x79...11db
08/16/20263:45:05 PMbuy$5.19$0.085562,403.250.052571934.72M
0x096...0603
0xe9...7353
08/16/20263:34:05 PMbuy$0.474$0.085495219.810.0525785.51M
0x7Fb...B0B5
0x94...cd20
08/16/20263:20:45 PMbuy$0.04105$0.08549519.060.052577.42M
0x256...BaCb
0xaa...8dde
08/16/20262:15:45 PMbuy$16.95$0.0855357,903.680.0525693.08B
0x6f5...fb2B
0x69...6be0
08/16/20262:14:45 PMbuy$14.02$0.0855356,511.830.0525672.54B
0xf15...1BFd
0x46...f8a9
08/16/20262:04:45 PMbuy$1.21$0.0855566.540.052565220.82M
0xb1c...Be78
0xb9...deec
08/16/20262:04:35 PMbuy$0.8903$0.0855415.360.052565161.9M
0xb1c...Be78
0x3e...679a
08/16/20261:58:55 PMbuy$0.8283$0.085491384.660.052565149.94M
0xBc8...e023
0x41...3b71
08/16/20261:50:35 PMbuy$1.09$0.085523506.830.052565197.58M
0xb1c...Be78
0x29...a01e
08/16/20261:50:15 PMbuy$1.56$0.085523729.130.052565284.26M
0xb1c...Be78
0x87...f75c
08/16/20261:47:25 PMbuy$1.17$0.085523548.70.052564213.94M
0xb1c...Be78
0x46...1dc4
08/16/20261:46:35 PMbuy$0.8297$0.085523385.520.052564150.32M
0xb1c...Be78
0xf8...e83b
08/16/20261:36:05 PMbuy$0.2326$0.08551108.070.05256442.14M
0x242...3fC4
0x0d...1fcd
08/16/20261:29:15 PMbuy$1.01$0.08551474.740.052564185.13M
0xb1c...Be78
0xe3...e570
08/16/20261:26:45 PMbuy$1.05$0.08551490.430.052564191.25M
0xb1c...Be78
0x34...c6eb
08/16/20261:24:05 PMbuy$0.9379$0.085508438.710.052564171.1M
0xb1c...Be78
0xee...e72f
08/16/20261:23:45 PMbuy$1.66$0.085507776.610.052563302.9M
0xa40...96E3
0x66...0dc6