WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082414
Price
0.051885 DAI
TVL
$31,210.65
MKT CAP
$2.4M
5m
0%
1h
0.42%
4h
3.55%
24h
2.19%
Share
TXNS
558
Buys
380
Sells
178
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.47T
Pooled DAI:
$12.17M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002414. TEDDY BEAR ㉾ price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $3,708.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,398,533.51. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $31,210.66. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $31,210.66.

The total transactions of TEDDY BEAR ㉾/DAI is 558 in the last 24 hours, 380 of which are buy transactions, and 178 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,708.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001885, captured at 10:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002414 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20269:53:15 AMbuy$0.1604$0.082414125.180.05188566.39M
0xb1c...Be78
0x81...1d66
10/16/20269:34:55 AMbuy$0.2579$0.082397201.810.051885107.03M
0xb1c...Be78
0xe7...11c8
10/16/20269:17:05 AMbuy$0.232$0.082413181.220.05188596.12M
0xb1c...Be78
0x28...422b
10/16/20269:07:45 AMbuy$0.9874$0.0824772.350.051885409.67M
0xc0F...9f56
0xa7...bed1
10/16/20268:53:35 AMbuy$1.22$0.082403960.710.051885509.65M
0x30F...04Af
0xa7...d5be
10/16/20268:52:05 AMbuy$1.19$0.082404929.860.051884493.36M
0x0BB...8634
0x2c...396a
10/16/20268:49:35 AMbuy$1.26$0.082399992.930.051884526.9M
0x5B7...b143
0xcd...9666
10/16/20268:46:25 AMbuy$1.19$0.082393935.490.051884496.5M
0xc5E...CAd1
0x1c...803c
10/16/20268:42:45 AMbuy$1.26$0.082393993.90.051883527.59M
0x676...B4ad
0xdf...85f5
10/16/20268:33:45 AMbuy$3.78$0.0824192,970.390.0518831.58B
0xA52...e263
0x47...c62b
10/16/20268:04:05 AMbuy$0.07382$0.08238657.710.05188230.65M
0xB7a...6d8B
0x1f...0dc2
10/16/20267:57:35 AMbuy$3.19$0.0823882,499.880.051881.33B
0xc04...5506
0x36...c783
10/16/20267:57:35 AMbuy$7.98$0.0823886,248.020.0518813.32B
0x514...F47C
0xf2...eca3
10/16/20267:41:55 AMbuy$0.261$0.082407203.720.05188108.36M
0xc0F...9f56
0x81...aeed
10/16/20267:32:25 AMbuy$0.4737$0.0824243700.051879196.82M
0x649...e376
0x2f...53d7
10/16/20267:18:45 AMbuy$0.09527$0.08242174.490.05187939.63M
0x180...Dd7b
0x2e...d671
10/16/20267:17:05 AMbuy$0.1883$0.082421146.280.05187977.82M
0xDE0...90b2
0x7d...9d42
10/16/20267:16:55 AMbuy$0.2651$0.082421205.940.051879109.55M
0x649...e376
0xe0...96a0
10/16/20267:16:25 AMbuy$0.6486$0.082421506.030.051879269.21M
0xb1c...Be78
0x11...8b8c
10/16/20267:15:15 AMbuy$1.04$0.082421813.360.051879432.76M
0x096...0603
0x89...4d5a