WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083652
Price
0.052008 DAI
TVL
$45,508.73
MKT CAP
$3.6M
5m
0%
1h
-0.10%
4h
1.06%
24h
2.41%
Share
TXNS
87
Buys
62
Sells
25
Volume
880
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.21T
Pooled DAI:
$12.5M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003652. TEDDY BEAR ㉾ price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $879.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,628,654.64. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $45,508.74. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $45,508.74.

The total transactions of TEDDY BEAR ㉾/DAI is 87 in the last 24 hours, 62 of which are buy transactions, and 25 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $879.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002008, captured at 3:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003652 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20263:22:15 AMsell$40.1$0.08365221,979.240.05200810.94B
0xFbF...bb5d
0x13...de8f
10/12/20263:12:55 AMsell$4.58$0.0836522,511.370.0520121.25B
0xD81...a8de
0xd8...3017
10/12/20262:22:45 AMsell$7.35$0.0836564,045.880.0520132.01B
0x310...8e3B
0x98...a72a
10/12/20262:05:05 AMsell$7.66$0.0836294,242.440.0520152.11B
0x88C...F10E
0x97...34e2
10/12/20262:00:25 AMsell$1.96$0.0836321,089.560.052016540.44M
0x0Db...c1aC
0x5e...d290
10/12/20261:11:45 AMsell$20.38$0.08363611,233.30.0520185.57B
0x506...19b9
0xc8...5828
10/12/20261:05:55 AMsell$1$0.083655554.850.052019274.69M
0x69D...5d78
0xd6...55f4
10/12/202612:57:15 AMsell$2$0.0836291,110.340.05202549.62M
0xa40...96E3
0x49...c75f
10/12/202612:55:15 AMsell$1.76$0.083614978.810.05202484.43M
0x889...238A
0xd7...b709
10/11/202611:14:25 PMsell$2.87$0.0836391,600.460.05202791.93M
0xDE0...90b2
0x55...5324
10/11/202610:54:35 PMbuy$4.57$0.0836282,531.680.0520321.25B
0xD2C...051B
0xf3...5eeb
10/11/20269:03:25 PMsell$0.1211$0.08365166.770.0520233.05M
0x7c1...05ec
0xc2...4138
10/11/20269:03:05 PMbuy$6.5$0.0836213,586.350.0520311.77B
0x13A...8015
0x42...a140
10/11/20269:03:05 PMbuy$23.03$0.08362112,702.530.0520286.26B
0x700...7c80
0x2f...b622
10/11/20268:45:55 PMsell$4.44$0.0836372,456.250.0520151.22B
0x096...0603
0x91...c2e1
10/11/20268:45:25 PMsell$4.07$0.083652,264.840.0520161.12B
0x838...D9D3
0x4a...1dc6
10/11/20268:45:05 PMbuy$26.26$0.0836514,588.450.0520267.2B
0xeaB...f35f
0xf4...ae4a
10/11/20268:45:05 PMbuy$90.13$0.08365548,977.80.05201624.29B
0x857...C6f4
0x7a...1ab4
10/11/20268:24:45 PMsell$0.1128$0.08363761.630.05199630.87M
0xC3C...28D6
0x9c...ea39
10/11/20268:24:25 PMsell$0.3867$0.083637211.170.051996105.77M
0x649...e376
0x59...da70