WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083279
Price
0.051849 DAI
TVL
$48,739.8
MKT CAP
$3.3M
5m
0%
1h
1.21%
4h
1.57%
24h
1.15%
Share
TXNS
379
Buys
206
Sells
173
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.38T
Pooled DAI:
$13.7M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003279. TEDDY BEAR ㉾ price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $3,916.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,257,652.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,739.81. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,739.81.

The total transactions of TEDDY BEAR ㉾/DAI is 379 in the last 24 hours, 206 of which are buy transactions, and 173 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,916.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001849, captured at 12:27 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003279 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/202612:19:35 AMsell$0.2469$0.083279137.880.05184974.53M
0x096...0603
0xef...fd06
07/26/202612:18:15 AMsell$0.3302$0.083279185.490.051849100.27M
0xb1c...Be78
0x16...bce3
07/26/202612:15:15 AMsell$1.07$0.083279604.10.05185326.53M
0xb1c...Be78
0xbb...0189
07/26/202612:14:35 AMsell$1.17$0.083279658.210.05185355.74M
0x096...0603
0xf5...109b
07/25/202611:59:25 PMbuy$151.25$0.08326685,129.860.05184746.07B
0x3CF...9FA7
0xcc...1f33
07/25/202611:59:25 PMbuy$11$0.0832666,193.450.051863.33B
0x1E3...957b
0x11...5030
07/25/202611:57:55 PMbuy$0.6145$0.083266345.840.051836188.33M
0xb1c...Be78
0x1d...5e9d
07/25/202611:54:55 PMbuy$0.2807$0.083246158.920.05183686.55M
0xb1c...Be78
0xe5...4d3a
07/25/202611:53:55 PMbuy$0.3481$0.083248198.140.051836107.91M
0xe24...2061
0x9c...14be
07/25/202611:51:45 PMbuy$0.2488$0.083247140.80.05183676.68M
0x7e0...82E2
0xfa...07d5
07/25/202611:51:35 PMbuy$0.5034$0.083247284.870.051836155.15M
0xb1c...Be78
0x3a...6e53
07/25/202611:51:25 PMbuy$3.26$0.0832471,847.120.0518351.01B
0xb1c...Be78
0xc6...2549
07/25/202611:50:25 PMbuy$0.7258$0.083267408.380.051835222.48M
0xb1c...Be78
0xad...5aca
07/25/202611:49:55 PMbuy$0.9038$0.083267508.50.051835277.05M
0xb1c...Be78
0x91...3f60
07/25/202611:47:45 PMbuy$0.6988$0.083265393.170.051835214.22M
0xb1c...Be78
0xce...9aaa
07/25/202611:47:25 PMbuy$0.5593$0.083265314.680.051835171.47M
0xb1c...Be78
0x3d...0b74
07/25/202611:47:15 PMbuy$0.6865$0.083265386.280.051835210.49M
0x4F3...9EC0
0xc3...3479
07/25/202611:47:15 PMbuy$0.3675$0.083265206.770.051835112.68M
0xa40...96E3
0xf9...c24c
07/25/202611:47:15 PMbuy$1.55$0.083265876.830.051834477.86M
0xb1c...Be78
0x1a...73bc
07/25/202611:47:05 PMbuy$1.11$0.083265627.330.051834341.92M
0xb1c...Be78
0x8b...af7a