WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086119
Price
0.052632 DAI
TVL
$85,564.85
MKT CAP
$6.1M
5m
0%
1h
3.36%
4h
2.71%
24h
4.95%
Share
TXNS
594
Buys
244
Sells
350
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.96T
Pooled DAI:
$18.38M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006119. TEDDY BEAR ㉾ price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $10,946.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,079,357.90. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $85,564.86. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $85,564.86.

The total transactions of TEDDY BEAR ㉾/DAI is 594 in the last 24 hours, 244 of which are buy transactions, and 350 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $10,946.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002632, captured at 10:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006119 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/10/202610:30:55 PMsell$0.7197$0.086119307.880.052632116.95M
0x096...0603
0xab...c1d6
01/10/202610:30:45 PMsell$1.15$0.086122495.420.052632188.18M
0x096...0603
0xea...f441
01/10/202610:30:25 PMsell$4.46$0.0860831,909.930.052633725.37M
0x2F3...c879
0xce...7427
01/10/202610:23:05 PMsell$0.4804$0.086142204.630.05263377.71M
0x22a...9Ad3
0x93...0875
01/10/202610:22:55 PMsell$0.4673$0.086142199.040.05263375.58M
0x096...0603
0x53...f5c9
01/10/202610:22:45 PMsell$1.93$0.086142824.10.052633312.92M
0xb1c...Be78
0x61...976e
01/10/202610:21:05 PMsell$0.7365$0.086143313.460.052633119.02M
0xb1c...Be78
0x73...f658
01/10/202610:18:15 PMsell$1.37$0.08616586.080.052633222.52M
0xb1c...Be78
0xc9...8fc6
01/10/202610:17:25 PMsell$0.1249$0.0861653.220.05263320.21M
0xf05...E490
0x17...170d
01/10/202610:17:15 PMsell$0.05548$0.08616123.620.0526338.97M
0x57c...2f26
0x4c...0a56
01/10/202610:17:05 PMsell$0.1225$0.08616152.180.05263419.81M
0x22a...9Ad3
0x4f...efa6
01/10/202610:17:05 PMsell$1.09$0.086161464.140.052634176.21M
0x096...0603
0xf7...894f
01/10/202610:16:25 PMsell$0.3528$0.08616150.270.05263457.05M
0xc12...E328
0xb1...7e20
01/10/202610:16:15 PMsell$0.2159$0.0861691.960.05263434.91M
0xd65...134f
0xa9...f464
01/10/202610:16:15 PMsell$0.7246$0.08616308.570.052634117.14M
0x096...0603
0x92...6b5e
01/10/202610:15:55 PMsell$0.8808$0.086162375.060.052634142.38M
0xBbD...A55B
0x08...8fcf
01/10/202610:15:45 PMsell$0.06783$0.08616128.880.05263410.97M
0xc12...E328
0xe8...735e
01/10/202610:15:35 PMsell$0.192$0.08615381.910.05263431.09M
0x22a...9Ad3
0x0b...6e38
01/10/202610:15:35 PMsell$2.37$0.0861531,013.110.052634384.55M
0x096...0603
0x8b...5e40
01/10/202610:15:15 PMsell$1.68$0.086154719.580.052634273.11M
0x096...0603
0xef...2cb6