WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084206
Price
0.053091 DAI
TVL
$55,649.61
MKT CAP
$4.2M
5m
0%
1h
0.04%
4h
2.41%
24h
10.78%
Share
TXNS
166
Buys
31
Sells
135
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.6T
Pooled DAI:
$20.36M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004206. TEDDY BEAR ㉾ price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,533.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,178,885.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,649.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,649.62.

The total transactions of TEDDY BEAR ㉾/DAI is 166 in the last 24 hours, 31 of which are buy transactions, and 135 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,533.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003091, captured at 12:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004206 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/202611:20:25 PMbuy$14.93$0.08420610,903.890.0530913.53B
0xB4a...758F
0x04...7998
04/11/202611:06:35 PMbuy$4.91$0.0842343,584.020.0530891.16B
0x047...5632
0x3e...ad2a
04/11/202610:30:55 PMsell$1.36$0.0841821,002.050.053071326.27M
0x2B4...9e5e
0x53...ee13
04/11/202610:26:45 PMsell$2.51$0.0842051,832.760.053071596.67M
0x1fa...467a
0xfa...0353
04/11/20269:33:45 PMsell$20.64$0.0841515,192.840.0530784.93B
0x608...0B09
0xb9...ecdd
04/11/20269:33:45 PMsell$21.17$0.0841515,581.510.0530745.07B
0x13a...acB1
0xdd...43a6
04/11/20269:29:05 PMsell$1.81$0.084151,344.070.053081436.18M
0xb24...420a
0xfb...c162
04/11/20269:19:15 PMsell$36.16$0.08413726,828.660.0530858.69B
0x0Aa...7577
0x11...1232
04/11/20269:05:35 PMsell$26.79$0.08413520,0000.0530926.47B
0x0a0...8ce9
0xb3...57f1
04/11/20269:04:55 PMsell$5.91$0.0841354,4140.0530961.43B
0x096...0603
0x76...5de8
04/11/20269:04:45 PMsell$0.7056$0.084135526.550.053097170.01M
0xa40...96E3
0x5f...1deb
04/11/20269:04:05 PMsell$0.7989$0.084135596.050.053097192.43M
0xa40...96E3
0x72...bc7c
04/11/20269:03:55 PMsell$1.32$0.084135987.130.053097318.67M
0xa40...96E3
0xdf...75b1
04/11/20269:03:45 PMsell$1.44$0.0841351,075.660.053098347.18M
0xa40...96E3
0x74...d2a1
04/11/20269:03:45 PMsell$1.25$0.084135939.740.053097303.34M
0x096...0603
0xcd...4532
04/11/20269:02:55 PMsell$1.92$0.0841221,431.250.053098461.89M
0xFe7...E841
0x38...1eb7
04/11/20268:50:25 PMsell$6.4$0.0841154,795.510.0530991.55B
0x1E7...2ce0
0x17...7c30
04/11/20268:50:15 PMsell$19.66$0.08411514,774.710.0531024.76B
0x066...70AF
0xb4...f3ac
04/11/20268:45:15 PMsell$4.5$0.0841243,377.950.0531051.09B
0x096...0603
0x90...c191
04/11/20268:44:45 PMsell$15.7$0.08412411,727.090.0531073.77B
0xa40...96E3
0x14...fc68