WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085926
Price
0.052686 DAI
TVL
$82,006.5
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.47%
24h
-9.41%
Share
TXNS
430
Buys
367
Sells
63
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.92T
Pooled DAI:
$18.54M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005926. TEDDY BEAR ㉾ price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $9,159.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,887,306.87. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $82,006.51. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $82,006.51.

The total transactions of TEDDY BEAR ㉾/DAI is 430 in the last 24 hours, 367 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $9,159.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002686, captured at 2:42 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005926 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/17/202612:29:55 PMbuy$4.79$0.0859262,166.030.052686806.17M
0x629...0309
0x51...27c4
01/17/202612:29:45 PMbuy$5.8$0.085922,628.250.052686978.45M
0x096...0603
0x9a...8232
01/17/202612:19:35 PMbuy$0.1017$0.08586546.340.05268517.26M
0xd12...088f
0x97...5524
01/17/202612:04:45 PMbuy$0.7956$0.085853363.220.052685135.24M
0x096...0603
0x39...b6e0
01/17/202612:03:25 PMbuy$0.3794$0.085882172.20.05268564.12M
0xb1c...Be78
0x05...92d2
01/17/202612:00:35 PMsell$25.8$0.08592111,710.540.0526714.38B
0xb60...e461
0x3c...745e
01/17/202612:00:35 PMsell$85.9$0.08592138,980.030.05267914.55B
0x9BB...b258
0xc4...55fd
01/17/202610:14:15 AMbuy$10.43$0.085884,764.740.0526931.77B
0xfC1...3793
0xe4...db1e
01/17/202610:14:15 AMbuy$24.07$0.0858810,994.790.0526994.07B
0x545...136b
0x1c...bbb0
01/17/202610:14:15 AMbuy$24.47$0.0858811,1750.0526954.15B
0xfC1...3793
0x3d...59da
01/17/20269:10:15 AMbuy$0.3773$0.085896170.930.05269263.49M
0xb1c...Be78
0x25...aae0
01/17/20269:07:05 AMsell$7.27$0.0858963,295.480.0526771.23B
0xcAe...00f4
0x7c...0ca8
01/17/20268:51:45 AMsell$3.19$0.0858991,454.30.052678543.05M
0x084...8166
0x4b...9da7
01/17/20268:49:15 AMsell$145.05$0.08590565,859.90.05268724.5B
0x00d...7382
0xc1...34d6
01/17/20268:48:55 AMsell$4.83$0.0859052,194.380.052697813.45M
0x0cE...B6ce
0x15...55a8
01/17/20268:48:55 AMsell$1.81$0.085918825.240.052698305.81M
0x0cE...B6ce
0x96...2601
01/17/20268:48:55 AMsell$3.37$0.0859181,534.370.052698568.67M
0x0cE...B6ce
0x28...506d
01/17/20268:38:25 AMsell$1.86$0.085898850.870.052698315.28M
0xb1c...Be78
0xeb...a194
01/17/20268:00:55 AMsell$38.13$0.08592117,460.910.052716.44B
0x9c9...5D78
0xc3...5dd0
01/17/20268:00:55 AMsell$65.18$0.08592129,843.940.05270311.04B
0xF4F...b0aA
0xb2...c6cd