WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087197
Price
0.052593 DAI
TVL
$85,282.48
MKT CAP
$7.1M
5m
0%
1h
-2.62%
4h
11.52%
24h
10.47%
Share
TXNS
459
Buys
207
Sells
252
Volume
12K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.92T
Pooled DAI:
$15.38M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007197. TEDDY BEAR ㉾ price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $11,578.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,149,559.25. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $85,282.48. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $85,282.48.

The total transactions of TEDDY BEAR ㉾/DAI is 459 in the last 24 hours, 207 of which are buy transactions, and 252 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,578.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002593, captured at 7:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007197 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20267:04:55 PMsell$0.8927$0.087197321.60.052593124.02M
0xe43...026a
0xe6...7c0e
08/21/20266:57:35 PMsell$1.4$0.087237501.020.052593193.2M
0xb1c...Be78
0x83...78f4
08/21/20266:46:25 PMsell$10.13$0.0872763,613.330.0525931.39B
0xC41...FBf2
0xdf...bd6a
08/21/20266:33:35 PMbuy$7.88$0.0873152,810.650.0526091.08B
0xfB8...F117
0x7a...3daa
08/21/20266:33:25 PMbuy$9.57$0.0873153,412.670.0526081.31B
0x28F...35CF
0xdd...97f5
08/21/20266:21:35 PMbuy$4.91$0.0872831,749.480.052607670.99M
0xBa7...de55
0x4b...147f
08/21/20266:16:55 PMbuy$13.82$0.0873284,883.210.0526061.87B
0xa40...96E3
0x40...438c
08/21/20266:15:45 PMbuy$10.33$0.0873023,687.370.0526041.42B
0x20A...6c15
0xde...9f4b
08/21/20266:14:45 PMbuy$10.26$0.0873143,658.570.0526031.41B
0x20A...6c15
0x89...e3ee
08/21/20266:12:55 PMbuy$1.03$0.087322368.560.052602141.6M
0x437...5bD1
0x76...cd39
08/21/20266:11:15 PMbuy$6.5$0.0873232,312.640.052602888.67M
0xBa7...de55
0xd1...d461
08/21/20266:09:35 PMbuy$6.32$0.0873282,246.030.052601863.33M
0x281...d88D
0x91...ab2a
08/21/20266:06:05 PMbuy$7.58$0.0873792,674.570.05261.03B
0xb1c...Be78
0x90...1cb9
08/21/20266:04:55 PMbuy$23.03$0.087398,111.40.0525983.12B
0xb1c...Be78
0x6d...59a9
08/21/20266:04:45 PMbuy$18.44$0.0874056,494.290.0525962.5B
0x830...3007
0x22...7a27
08/21/20266:04:05 PMbuy$12.71$0.0873854,474.640.0525941.72B
0x1Df...5232
0x81...4f0c
08/21/20265:56:45 PMbuy$26$0.0873439,114.110.0525923.52B
0xfD9...7C37
0x30...5d5c
08/21/20265:49:45 PMsell$3.9$0.0873751,354.320.052576525.75M
0xfCE...b808
0xf5...1dfb
08/21/20265:48:45 PMsell$3.41$0.0873751,189.90.052576461.84M
0x681...0A1B
0xed...b731
08/21/20265:45:45 PMbuy$5.29$0.0873891,851.770.052591714.6M
0xa40...96E3
0x63...a3b0