WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084087
Price
0.052035 DAI
TVL
$54,566.39
MKT CAP
$4.1M
5m
0%
1h
-0.65%
4h
2.86%
24h
-6.56%
Share
TXNS
691
Buys
134
Sells
557
Volume
12K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.64T
Pooled DAI:
$13.54M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004087. TEDDY BEAR ㉾ price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $11,717.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,060,394.43. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,566.40. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,566.40.

The total transactions of TEDDY BEAR ㉾/DAI is 691 in the last 24 hours, 134 of which are buy transactions, and 557 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,717.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002035, captured at 10:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004087 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/202610:16:25 PMsell$9.5$0.0840874,689.970.0520352.3B
0xE0d...eAc3
0x8a...4c97
07/31/202610:04:15 PMsell$2.55$0.0840991,268.970.052036623.24M
0xd12...088f
0x4d...9b7a
07/31/202610:04:05 PMsell$26.95$0.08410613,300.660.0520386.53B
0x10c...92ce
0x11...3a9b
07/31/20269:59:45 PMsell$3.88$0.0841251,916.960.05204939.42M
0x096...0603
0xfa...97b4
07/31/20269:59:15 PMsell$28.56$0.08415614,041.20.0520426.87B
0x856...DaAB
0x4e...2525
07/31/20269:59:05 PMsell$34.88$0.08412717,301.990.0520478.45B
0x01a...ED17
0xef...d771
07/31/20269:58:55 PMsell$5.89$0.0841272,923.980.052051.43B
0xb1c...Be78
0x06...1122
07/31/20269:58:45 PMsell$26.1$0.08412712,946.180.0520536.31B
0xb1c...Be78
0x6d...b10c
07/31/20269:56:55 PMsell$5.14$0.0841282,556.260.0520551.24B
0xb1c...Be78
0xff...3a63
07/31/20269:56:35 PMsell$2.54$0.0841281,267.290.052056616.36M
0xb1c...Be78
0xec...9138
07/31/20269:55:25 PMsell$2.43$0.0841331,211.730.052056589.23M
0xb1c...Be78
0xdc...fb50
07/31/20269:55:15 PMsell$0.7728$0.084134384.160.052056186.79M
0xb1c...Be78
0x4c...7201
07/31/20269:55:05 PMsell$3.94$0.0841341,961.930.052057953.75M
0x096...0603
0xcb...cda0
07/31/20269:54:55 PMsell$1.41$0.08412705.80.052057343.05M
0xf05...E490
0x94...e5b2
07/31/20269:54:45 PMsell$26.16$0.08416513,138.030.0520596.38B
0xd8F...4E47
0x8a...739f
07/31/20269:54:45 PMsell$100.19$0.08416550,303.830.05206824.31B
0xE1f...437d
0x52...ec8b
07/31/20269:54:35 PMbuy$240.58$0.084094120,0000.0520757.95B
0x581...2fc2
0x6a...d6f3
07/31/20269:53:55 PMsell$388.85$0.084134194,090.850.05204594.88B
0xb18...be52
0x61...8d49
07/31/20269:53:55 PMbuy$19.17$0.0841349,572.820.0520494.67B
0xa08...762C
0x09...3618
07/31/20269:53:55 PMbuy$11.16$0.0841345,573.270.0520512.72B
0x025...D9c5
0x80...e095