WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086697
Price
0.053253 DAI
TVL
$86,257.44
MKT CAP
$6.7M
5m
0.87%
1h
-3.39%
4h
-3.97%
24h
9.57%
Share
TXNS
746
Buys
371
Sells
375
Volume
16K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.45T
Pooled DAI:
$20.92M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006697. TEDDY BEAR ㉾ price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $15,859.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,653,028.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $86,257.44. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $86,257.44.

The total transactions of TEDDY BEAR ㉾/DAI is 746 in the last 24 hours, 371 of which are buy transactions, and 375 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $15,859.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003253, captured at 12:47 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006697 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/202612:41:35 PMbuy$1.37$0.086697669.840.053253205.91M
0x396...0520
0xe0...845b
04/16/202612:39:35 PMsell$4.55$0.0866972,205.260.053234681.8M
0xa40...96E3
0x4d...0c4e
04/16/202612:39:15 PMsell$7.48$0.0866623,625.230.0532351.12B
0xa40...96E3
0xeb...637a
04/16/202612:37:35 PMsell$1.42$0.086711689.330.053236213.02M
0xB7a...6d8B
0x0b...1bce
04/16/202612:37:05 PMsell$1.28$0.086697624.630.053236192.98M
0x106...7471
0x4a...1cc5
04/16/202612:37:05 PMsell$4.2$0.0866972,040.420.053236630.45M
0x628...BEE7
0xaf...e5a7
04/16/202612:36:55 PMsell$12.41$0.0866396,042.040.0532371.87B
0x17a...AeDe
0x2f...d756
04/16/202612:36:45 PMbuy$125.53$0.08676159,610.650.05324818.35B
0x6ab...60Eb
0xd3...e3ee
04/16/202612:27:15 PMsell$6.76$0.0867183,259.810.053221.01B
0x830...3007
0xb3...6981
04/16/202612:26:55 PMbuy$91.07$0.08679942,962.310.05323313.29B
0xcfC...3fc7
0xab...605e
04/16/202612:26:55 PMbuy$88.03$0.08679941,526.680.0532212.89B
0x121...87A3
0x70...4f40
04/16/202612:23:35 PMbuy$1.25$0.086799587.980.053213182.94M
0x8c7...2BB1
0x9b...e896
04/16/202612:13:35 PMbuy$17.35$0.0868428,088.110.0532122.52B
0xE1f...437d
0x20...cee0
04/16/202612:06:05 PMsell$2.08$0.086856971.020.053192304.11M
0xb1c...Be78
0x79...291c
04/16/202611:56:45 AMsell$35.96$0.08689216,7310.0531955.24B
0xD48...BB2c
0xec...8894
04/16/202611:55:55 AMsell$18.04$0.0868558,458.360.0531992.64B
0xB18...5Dde
0x86...7634
04/16/202611:55:55 AMsell$12.1$0.0868555,675.880.0532011.77B
0xB18...5Dde
0x8a...f52d
04/16/202611:55:25 AMbuy$42.98$0.08688419,905.610.0532066.21B
0xB6c...D834
0x56...dae7
04/16/202611:55:25 AMbuy$85.14$0.08688439,430.030.05321512.26B
0xB6c...D834
0xeb...8b93
04/16/202611:49:05 AMsell$22.99$0.08690110,531.650.0531863.31B
0x7b1...4Ec4
0xf9...19ea