Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.33T
- Pooled DAI:
- $21.2M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003665. TEDDY BEAR ㉾ price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,126.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,641,180.82. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,401.18. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,401.18.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 145 in the last 24 hours, 85 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,126.91 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003339, captured at 5:49 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003665 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:34:35 AM | sell | $8.66 | $0.083665 | 7,918.2 | 0.053339 | 2.37B | 0xe8...5b91 | |
| 04/09/2026 | 5:33:55 AM | sell | $1.44 | $0.083644 | 1,318.62 | 0.05334 | 394.74M | 0x6b...2078 | |
| 04/09/2026 | 4:50:45 AM | sell | $18.52 | $0.083627 | 17,034.7 | 0.053343 | 5.1B | 0xfb...1886 | |
| 04/09/2026 | 2:40:25 AM | buy | $9.64 | $0.083637 | 8,885.73 | 0.053364 | 2.64B | 0xd8...70b6 | |
| 04/09/2026 | 2:23:05 AM | buy | $11.35 | $0.083627 | 10,520.39 | 0.053361 | 3.13B | 0x73...080f | |
| 04/09/2026 | 2:19:05 AM | buy | $11.01 | $0.083632 | 10,161.33 | 0.053357 | 3.03B | 0x0f...e7a6 | |
| 04/09/2026 | 2:19:05 AM | buy | $4.56 | $0.083632 | 4,210.86 | 0.053355 | 1.25B | 0x89...81fd | |
| 04/09/2026 | 2:18:15 AM | buy | $16.04 | $0.083635 | 14,778.34 | 0.053352 | 4.41B | 0xff...4ed1 | |
| 04/09/2026 | 2:13:25 AM | buy | $7.19 | $0.083659 | 6,577.27 | 0.053349 | 1.96B | 0x31...55f5 | |
| 04/09/2026 | 2:12:45 AM | buy | $2.5 | $0.083639 | 2,300.53 | 0.053347 | 687.19M | 0x98...6849 | |
| 04/09/2026 | 2:12:05 AM | buy | $6.62 | $0.08364 | 6,094.79 | 0.053346 | 1.82B | 0xea...8b7b | |
| 04/09/2026 | 1:48:55 AM | sell | $11.03 | $0.083658 | 10,047.87 | 0.053327 | 3.02B | 0x41...8769 | |
| 04/09/2026 | 1:46:45 AM | sell | $1.17 | $0.083657 | 1,074.61 | 0.053329 | 322.76M | 0x1a...fbc6 | |
| 04/09/2026 | 1:37:55 AM | sell | $6.77 | $0.083653 | 6,162.28 | 0.05333 | 1.85B | 0xe7...28b7 | |
| 04/09/2026 | 1:37:45 AM | sell | $24.5 | $0.083653 | 22,335.68 | 0.053335 | 6.7B | 0x39...b05f | |
| 04/09/2026 | 12:41:25 AM | sell | $2.64 | $0.083638 | 2,423.48 | 0.053338 | 725.83M | 0x62...37b3 | |
| 04/09/2026 | 12:38:15 AM | sell | $0.8779 | $0.083674 | 806.59 | 0.053339 | 241.54M | 0x2f...a92d | |
| 04/09/2026 | 12:29:35 AM | sell | $2.03 | $0.083669 | 1,848.13 | 0.053339 | 553.36M | 0x7e...555f | |
| 04/09/2026 | 12:29:35 AM | sell | $2.03 | $0.083669 | 1,849.31 | 0.05334 | 553.61M | 0xf9...5e72 | |
| 04/09/2026 | 12:25:15 AM | sell | $5.19 | $0.083663 | 4,732.34 | 0.053341 | 1.42B | 0x21...f359 |