WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084063
Price
0.053278 DAI
TVL
$51,579.81
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.11%
24h
-2.87%
Share
TXNS
286
Buys
88
Sells
198
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.37T
Pooled DAI:
$20.95M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004063. TEDDY BEAR ㉾ price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $3,816.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,036,904.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,579.82. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,579.82.

The total transactions of TEDDY BEAR ㉾/DAI is 286 in the last 24 hours, 88 of which are buy transactions, and 198 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,816.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003278, captured at 9:58 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004063 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20268:19:25 AMsell$5.21$0.0840634,256.160.0532781.3B
0x065...3c29
0x35...3e14
03/22/20268:02:25 AMsell$6.74$0.0840685,433.70.0532791.66B
0xca3...6204
0xbf...766e
03/22/20267:35:05 AMsell$1.1$0.084102883.130.05328269.18M
0x81d...FFaC
0x28...efaa
03/22/20267:34:05 AMsell$10.91$0.0840778,743.710.0532822.66B
0x81d...FFaC
0x01...82b0
03/22/20267:15:45 AMsell$30.47$0.08405924,512.330.0532877.46B
0xb1c...Be78
0x99...8d65
03/22/20267:13:05 AMsell$0.7743$0.084075622.80.053291189.22M
0xb1c...Be78
0x86...8826
03/22/20267:05:45 AMsell$0.749$0.084098603.820.053291183.44M
0xb1c...Be78
0x1c...b417
03/22/20267:04:35 AMsell$0.5644$0.08407454.990.053291138.22M
0x33F...158D
0x21...7c12
03/22/20267:03:15 AMsell$1.03$0.08407837.230.053292254.32M
0xd12...088f
0xe8...7351
03/22/20267:02:15 AMsell$1.04$0.084078848.10.053292257.6M
0xb1c...Be78
0x2d...91a2
03/22/20266:59:35 AMsell$0.8392$0.084082679.050.053292206.24M
0xb1c...Be78
0x32...a4b6
03/22/20266:56:05 AMsell$1.13$0.08408919.080.053292279.12M
0xb1c...Be78
0x34...6c9f
03/22/20266:55:45 AMsell$1.3$0.084081,053.850.053293320.02M
0xb1c...Be78
0x09...6bd6
03/22/20266:54:45 AMsell$0.8063$0.08408648.180.053293196.82M
0x096...0603
0x76...602d
03/22/20266:54:25 AMsell$3.52$0.084082,830.730.053293859.38M
0x096...0603
0xa5...a950
03/22/20266:54:15 AMsell$0.9842$0.08408791.280.053294240.19M
0x096...0603
0x06...bca8
03/22/20266:54:15 AMsell$2.45$0.084081,973.050.053294598.82M
0xb1c...Be78
0x66...c0e5
03/22/20266:54:05 AMsell$1.55$0.084081,252.770.053295380.13M
0xd65...134f
0x2b...05d5
03/22/20266:54:05 AMsell$1.03$0.08408833.550.053295252.95M
0x096...0603
0x5e...863c
03/22/20266:53:55 AMsell$1.83$0.084081,476.560.053296447.97M
0x096...0603
0xec...adb8