WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082318
Price
0.052114 DAI
TVL
$31,929.11
MKT CAP
$2.3M
5m
0%
1h
0.53%
4h
-0.66%
24h
-1.88%
Share
TXNS
212
Buys
125
Sells
87
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.86T
Pooled DAI:
$14.55M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002318. TEDDY BEAR ㉾ price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,073.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,303,228.78. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $31,929.11. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $31,929.11.

The total transactions of TEDDY BEAR ㉾/DAI is 212 in the last 24 hours, 125 of which are buy transactions, and 87 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,073.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002114, captured at 10:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002318 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/202610:08:55 AMsell$1.47$0.0823181,335.370.052114631.39M
0xb1c...Be78
0xb2...d717
11/04/202610:08:45 AMsell$1.32$0.0823351,205.890.052115570.07M
0x639...4B5C
0x46...42c9
11/04/202610:08:45 AMbuy$6.91$0.0823356,319.410.0521252.97B
0xfB8...Ad39
0x9c...cf45
11/04/202610:08:45 AMbuy$6.2$0.0823355,671.290.0521272.67B
0x26e...8970
0x2b...90f4
11/04/202610:02:35 AMsell$11.3$0.08230610,354.670.0521144.9B
0x981...0eDa
0xe2...d632
11/04/202610:02:35 AMsell$3.71$0.0823063,407.020.0521121.61B
0x6e4...2F7A
0x8b...15f4
11/04/202610:02:35 AMsell$6.59$0.0823066,047.060.0521162.86B
0x7E8...4898
0xd0...8a95
11/04/202610:02:25 AMsell$44.15$0.08230640,738.330.05212319.18B
0xd2E...5065
0x0f...c09b
11/04/20268:40:55 AMbuy$11.33$0.08228410,612.040.052144.96B
0x71A...7a78
0x71...e04a
11/04/20268:40:45 AMbuy$3.46$0.0822843,245.090.0521381.52B
0xBFC...5C5c
0xbe...5fbc
11/04/20268:37:35 AMbuy$0.7849$0.082284732.90.052137342.81M
0x428...3f26
0x64...8556
11/04/20268:20:15 AMbuy$0.9015$0.082291840.950.052137393.39M
0x74C...2123
0xcf...f71e
11/04/20268:14:45 AMbuy$0.9776$0.082291914.950.052137428.06M
0xD05...2423
0x1f...81f7
11/04/20268:13:25 AMbuy$0.8556$0.082291800.850.052137374.72M
0x9ab...c0D7
0xa3...222a
11/04/20267:29:35 AMbuy$11.54$0.08233310,542.40.0521354.94B
0x000...20BA
0xa9...e95f
11/04/20267:26:45 AMbuy$8.34$0.082327,611.650.0521323.57B
0x515...4aE7
0x33...53fb
11/04/20267:11:05 AMbuy$6.95$0.0823166,404.330.052133.01B
0x721...84ad
0x13...b492
11/04/20266:13:05 AMbuy$7.47$0.0823336,785.440.0521283.19B
0xa77...60FC
0xb2...dd74
11/04/20266:12:05 AMbuy$9.71$0.0823338,833.070.0521264.15B
0xb44...DBB1
0x5b...b6bb
11/04/20265:51:35 AMbuy$1.64$0.0823291,507.150.052125709.22M
0x76f...DE5a
0x84...dc99