WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083755
Price
0.052224 DAI
TVL
$50,468.69
MKT CAP
$3.7M
5m
0%
1h
0.30%
4h
-2.38%
24h
-4.53%
Share
TXNS
531
Buys
406
Sells
125
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.7T
Pooled DAI:
$14.87M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003755. TEDDY BEAR ㉾ price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $4,576.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,730,682.12. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,468.70. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,468.70.

The total transactions of TEDDY BEAR ㉾/DAI is 531 in the last 24 hours, 406 of which are buy transactions, and 125 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,576.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002224, captured at 12:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003755 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/202612:28:05 AMbuy$7.15$0.0837554,205.360.0522241.89B
0x676...B4ad
0x3f...532f
06/13/202612:28:05 AMbuy$35.71$0.08375520,985.390.0522219.45B
0x006...06F3
0x49...ba78
06/12/202611:52:15 PMbuy$3.02$0.0837281,792.270.052217808.16M
0xb1c...Be78
0xf6...53b4
06/12/202611:49:45 PMbuy$2.81$0.0837521,667.550.052217752.1M
0xb1c...Be78
0xa8...8fd8
06/12/202611:47:05 PMbuy$1.74$0.0837531,026.880.052216463.23M
0xb1c...Be78
0xb8...0f89
06/12/202611:46:55 PMbuy$0.6603$0.083704391.450.052216176.6M
0x281...d88D
0x6f...167c
06/12/202611:46:55 PMbuy$2.77$0.0837041,645.90.052216742.64M
0x281...d88D
0xeb...c908
06/12/202611:39:25 PMsell$2.38$0.0837441,404.660.052203637.5M
0xe32...fB4f
0x69...3bf0
06/12/202611:39:15 PMsell$2.38$0.0837441,404.930.052203637.5M
0xe32...fB4f
0x2c...215b
06/12/202611:39:05 PMsell$2.37$0.0837441,405.190.052204637.5M
0xe32...fB4f
0x07...b4a8
06/12/202611:38:55 PMsell$2.37$0.0837441,405.460.052204637.5M
0xe32...fB4f
0x21...f928
06/12/202610:54:15 PMbuy$0.1767$0.083743104.630.05221747.18M
0x174...08Dd
0xb9...f0b4
06/12/202610:45:05 PMbuy$0.6331$0.083744373.670.052217168.5M
0xb1c...Be78
0x57...f58b
06/12/202610:44:45 PMbuy$4.95$0.0837442,927.880.0522171.32B
0xb1c...Be78
0x8d...ac0e
06/12/202610:43:35 PMbuy$2.43$0.0837411,438.870.052216649.17M
0xDfa...44e2
0x16...d78b
06/12/202610:26:25 PMbuy$6.58$0.0837253,917.660.0522151.77B
0xd55...Ac90
0x7b...2cc1
06/12/202610:26:15 PMbuy$1.96$0.0837251,169.30.052214527.92M
0xb1c...Be78
0xe3...712c
06/12/202610:25:55 PMbuy$0.2553$0.083703151.810.05221468.55M
0x5B7...b143
0xa9...3d54
06/12/202610:24:35 PMbuy$0.5069$0.083746301.360.052214136.08M
0xb1c...Be78
0x89...a44b
06/12/202610:24:25 PMbuy$2.44$0.0837461,456.230.052214657.62M
0x83b...6e76
0x74...ead6