Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.28T
- Pooled DAI:
- $20.35M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 2, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005549. TEDDY BEAR ㉾ price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $12,051.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,512,504.47. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $69,835.77. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $69,835.77.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 747 in the last 24 hours, 150 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $12,051.25 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003233, captured at 9:42 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005549 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:40:45 PM | sell | $19.21 | $0.085549 | 11,168.48 | 0.053233 | 3.45B | 0xc6...2398 | |
| 12/02/2025 | 9:39:25 PM | sell | $2.74 | $0.085549 | 1,583.05 | 0.053235 | 489.23M | 0x81...ab35 | |
| 12/02/2025 | 9:33:15 PM | sell | $1.76 | $0.085547 | 1,030.44 | 0.053236 | 318.41M | 0x82...c596 | |
| 12/02/2025 | 9:32:25 PM | sell | $25.07 | $0.085464 | 14,739.84 | 0.053238 | 4.55B | 0x2e...219c | |
| 12/02/2025 | 9:32:15 PM | sell | $6.2 | $0.085464 | 3,626.97 | 0.053241 | 1.12B | 0x1f...9bd5 | |
| 12/02/2025 | 9:31:45 PM | sell | $1.13 | $0.085464 | 669.21 | 0.053242 | 206.4M | 0xa9...39be | |
| 12/02/2025 | 9:31:25 PM | sell | $0.4138 | $0.085464 | 243.31 | 0.053242 | 75.04M | 0xa5...6370 | |
| 12/02/2025 | 9:30:55 PM | sell | $1.41 | $0.085522 | 829.68 | 0.053242 | 255.86M | 0xe3...55e5 | |
| 12/02/2025 | 9:30:25 PM | sell | $1.67 | $0.085521 | 985.41 | 0.053242 | 303.86M | 0x2a...3edb | |
| 12/02/2025 | 9:30:15 PM | sell | $3.99 | $0.085499 | 2,353.53 | 0.053243 | 725.61M | 0x5e...ec53 | |
| 12/02/2025 | 9:29:55 PM | sell | $3.77 | $0.085503 | 2,227.67 | 0.053244 | 686.66M | 0x8e...1d1b | |
| 12/02/2025 | 9:29:45 PM | sell | $7.41 | $0.085508 | 4,358.57 | 0.053245 | 1.34B | 0x57...3ad8 | |
| 12/02/2025 | 9:29:45 PM | sell | $2 | $0.085508 | 1,177.6 | 0.053244 | 362.92M | 0x2f...f85b | |
| 12/02/2025 | 9:29:45 PM | sell | $23.04 | $0.085508 | 13,536.37 | 0.053248 | 4.17B | 0x73...387c | |
| 12/02/2025 | 9:29:35 PM | sell | $3.4 | $0.085439 | 2,005.23 | 0.05325 | 616.81M | 0x1b...3aba | |
| 12/02/2025 | 9:29:35 PM | sell | $67.16 | $0.085439 | 39,544.09 | 0.05326 | 12.13B | 0x6d...9af3 | |
| 12/02/2025 | 9:29:35 PM | sell | $5.89 | $0.085439 | 3,470.59 | 0.053253 | 1.07B | 0x8f...4faf | |
| 12/02/2025 | 9:29:35 PM | sell | $9.91 | $0.085439 | 5,835.45 | 0.053251 | 1.79B | 0xe6...32b9 | |
| 12/02/2025 | 9:29:35 PM | buy | $260.98 | $0.085439 | 153,652.37 | 0.053261 | 47.11B | 0xd2...2fef | |
| 12/02/2025 | 9:22:05 PM | sell | $3.4 | $0.085513 | 1,973.24 | 0.053218 | 613.11M | 0x80...9c18 |