WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082934
Price
0.052584 DAI
TVL
$36,528.61
MKT CAP
$2.9M
5m
0%
1h
0.55%
4h
-1.40%
24h
10.20%
Share
TXNS
576
Buys
213
Sells
363
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.21T
Pooled DAI:
$16.1M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002934. TEDDY BEAR ㉾ price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $5,816.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,915,391.14. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $36,528.61. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $36,528.61.

The total transactions of TEDDY BEAR ㉾/DAI is 576 in the last 24 hours, 213 of which are buy transactions, and 363 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,816.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002584, captured at 12:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002934 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/202612:33:15 AMsell$0.9031$0.082934794.350.052584307.37M
0x053...eCea
0x90...e07a
11/08/202612:20:05 AMsell$0.5985$0.082909533.550.052584206.43M
0x72F...8787
0xe6...fd87
11/08/202612:19:05 AMsell$0.2031$0.082905180.920.05258470M
0x096...0603
0x68...3126
11/08/202612:13:05 AMsell$6.27$0.0828975,585.090.0525852.16B
0x691...E20C
0x7d...0477
11/08/202612:12:25 AMsell$2.8$0.0828972,499.530.052586966.21M
0xCc2...37f5
0x50...4c68
11/08/202612:11:25 AMsell$0.7662$0.082898682.370.052587263.72M
0x183...E360
0x40...ce1a
11/08/202612:08:25 AMsell$0.6564$0.082899584.60.052587225.92M
0x45b...Fe83
0x57...1750
11/08/202612:04:45 AMsell$0.1741$0.082917155.110.05258759.94M
0x096...0603
0xdd...fb43
11/08/202612:04:35 AMsell$0.8332$0.082917738.010.052587285.17M
0xfef...293B
0xf2...6209
11/07/202611:58:25 PMsell$0.7251$0.082919642.280.052588248.16M
0x751...3407
0x6e...cde0
11/07/202611:57:35 PMbuy$8.9$0.0829137,887.390.05263.03B
0xA56...7feE
0x19...4651
11/07/202611:57:35 PMbuy$1.84$0.0829131,633.080.052603627.37M
0xA56...7feE
0x1f...d810
11/07/202611:57:35 PMbuy$2.97$0.0829132,638.470.0526021.01B
0xA56...7feE
0x55...74c1
11/07/202611:56:25 PMbuy$0.732$0.082934652.090.052599250.87M
0xb1c...Be78
0xc0...ce89
11/07/202611:55:05 PMbuy$0.9653$0.08292859.890.052599330.85M
0xb1c...Be78
0x49...cc0b
11/07/202611:54:15 PMbuy$0.9695$0.082918863.580.052598332.3M
0xA56...7feE
0x0d...7ec7
11/07/202611:54:05 PMbuy$0.998$0.082918888.970.052598342.11M
0x7fd...c43C
0x4d...3bec
11/07/202610:59:45 PMsell$7.44$0.0829156,559.790.0525842.54B
0x21D...6dcA
0xf8...0b68
11/07/202610:30:35 PMsell$14.5$0.08292612,862.060.0525874.97B
0xA56...7feE
0x09...dec9
11/07/202610:30:05 PMsell$6.05$0.082925,391.420.052592.08B
0xb66...708C
0xa8...e55a