Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.78T
- Pooled DAI:
- $20.13M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000416. TEDDY BEAR ㉾ price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $8,395.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,133,291.22. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,646.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,646.41.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 387 in the last 24 hours, 170 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,395.60 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002958, captured at 6:22 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000416 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:14:05 PM | sell | $2.1 | $0.08416 | 1,489.73 | 0.052958 | 503.52M | 0x75...9165 | |
| 05/11/2026 | 6:13:25 PM | sell | $7.93 | $0.084183 | 5,631.15 | 0.052959 | 1.9B | 0x37...83f8 | |
| 05/11/2026 | 6:13:15 PM | sell | $1.5 | $0.084183 | 1,071.47 | 0.05296 | 361.9M | 0x51...4fe6 | |
| 05/11/2026 | 6:12:15 PM | sell | $1.89 | $0.084181 | 1,337.69 | 0.052961 | 451.76M | 0x47...7d76 | |
| 05/11/2026 | 6:12:15 PM | sell | $3.21 | $0.084181 | 2,275.43 | 0.052961 | 768.32M | 0x40...807d | |
| 05/11/2026 | 6:11:25 PM | sell | $9.62 | $0.084176 | 6,834.56 | 0.052962 | 2.31B | 0xd4...ddf3 | |
| 05/11/2026 | 6:11:25 PM | sell | $1.38 | $0.084176 | 985.11 | 0.052963 | 332.38M | 0x9e...ae7a | |
| 05/11/2026 | 6:10:55 PM | sell | $6.07 | $0.084171 | 4,318.69 | 0.052964 | 1.46B | 0x37...ab3d | |
| 05/11/2026 | 6:10:45 PM | sell | $10.78 | $0.084171 | 7,677.84 | 0.052966 | 2.59B | 0xe5...094a | |
| 05/11/2026 | 6:10:35 PM | sell | $3.78 | $0.084089 | 2,730.11 | 0.052967 | 919.89M | 0x22...380c | |
| 05/11/2026 | 6:10:35 PM | sell | $90.43 | $0.084089 | 65,225.7 | 0.052984 | 21.85B | 0xf1...200b | |
| 05/11/2026 | 6:10:35 PM | sell | $29.91 | $0.084089 | 21,579.36 | 0.052971 | 7.26B | 0x61...9dc3 | |
| 05/11/2026 | 6:10:15 PM | buy | $199.06 | $0.084271 | 136,967.56 | 0.052948 | 46.46B | 0x49...a176 | |
| 05/11/2026 | 6:10:15 PM | buy | $211.53 | $0.084271 | 145,547.07 | 0.05299 | 48.68B | 0x17...c0d4 | |
| 05/11/2026 | 5:56:45 PM | buy | $1.36 | $0.084269 | 937.77 | 0.052928 | 320.26M | 0x10...79d8 | |
| 05/11/2026 | 5:39:55 PM | buy | $8.18 | $0.084242 | 5,609.66 | 0.052927 | 1.92B | 0x77...6f78 | |
| 05/11/2026 | 5:39:15 PM | buy | $3.32 | $0.084242 | 2,277.63 | 0.052926 | 778.39M | 0xc9...c070 | |
| 05/11/2026 | 5:38:05 PM | buy | $3.34 | $0.084242 | 2,288.76 | 0.052925 | 782.38M | 0x0c...699a | |
| 05/11/2026 | 5:37:05 PM | buy | $2.43 | $0.084219 | 1,676.65 | 0.052924 | 573.25M | 0xa2...8502 | |
| 05/11/2026 | 5:35:55 PM | buy | $0.3961 | $0.084219 | 272.98 | 0.052924 | 93.34M | 0xeb...76e9 |