- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.78T
- Pooled DAI:
- $18.82M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003853. TEDDY BEAR ㉾ price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,375.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,828,104.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,275.59. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,275.59.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 320 in the last 24 hours, 280 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,375.04 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002784, captured at 6:24 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003853 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:18:15 AM | buy | $1.57 | $0.083853 | 1,129.45 | 0.052784 | 405.63M | 0xb3...0821 | |
| 01/05/2026 | 6:10:55 AM | buy | $0.6942 | $0.083853 | 501.93 | 0.052784 | 180.28M | 0x94...7b0b | |
| 01/05/2026 | 6:09:05 AM | buy | $1.21 | $0.083853 | 875.44 | 0.052783 | 314.46M | 0x6c...500d | |
| 01/05/2026 | 6:06:25 AM | buy | $1.21 | $0.083853 | 871.76 | 0.052783 | 313.16M | 0x26...6032 | |
| 01/05/2026 | 6:06:15 AM | buy | $3.48 | $0.083853 | 2,520.59 | 0.052783 | 905.64M | 0x43...04d7 | |
| 01/05/2026 | 6:04:55 AM | buy | $1.2 | $0.083853 | 870.51 | 0.052782 | 312.85M | 0x1b...0f20 | |
| 01/05/2026 | 6:04:55 AM | buy | $0.7263 | $0.083853 | 524.86 | 0.052782 | 188.61M | 0x0c...bd38 | |
| 01/05/2026 | 6:04:35 AM | buy | $0.7658 | $0.083853 | 553.54 | 0.052782 | 198.95M | 0x10...aaa1 | |
| 01/05/2026 | 6:04:35 AM | buy | $0.8996 | $0.083853 | 650.26 | 0.052781 | 233.75M | 0x70...045d | |
| 01/05/2026 | 6:04:35 AM | buy | $1.54 | $0.083853 | 1,116.26 | 0.052782 | 401.23M | 0xb7...8146 | |
| 01/05/2026 | 6:04:05 AM | buy | $6.46 | $0.083853 | 4,679.69 | 0.052781 | 1.68B | 0xec...ffca | |
| 01/05/2026 | 6:04:05 AM | buy | $8.87 | $0.083853 | 6,418.08 | 0.052779 | 2.31B | 0x9e...1e27 | |
| 01/05/2026 | 6:03:55 AM | buy | $46.06 | $0.083862 | 32,876.66 | 0.052773 | 11.85B | 0x3a...2381 | |
| 01/05/2026 | 5:57:45 AM | buy | $0.825 | $0.083862 | 588.82 | 0.052768 | 212.67M | 0x7f...6a60 | |
| 01/05/2026 | 5:17:45 AM | sell | $53.61 | $0.083893 | 38,158.94 | 0.052758 | 13.83B | 0xcd...6776 | |
| 01/05/2026 | 4:45:15 AM | sell | $4.58 | $0.083835 | 3,296.26 | 0.052764 | 1.19B | 0x05...aff1 | |
| 01/05/2026 | 4:45:05 AM | sell | $33.36 | $0.08383 | 24,130.75 | 0.052768 | 8.72B | 0xc0...d735 | |
| 01/05/2026 | 4:42:25 AM | sell | $1.61 | $0.08383 | 1,171.1 | 0.052772 | 422.47M | 0x12...6b40 | |
| 01/05/2026 | 4:26:25 AM | sell | $28.5 | $0.083864 | 20,495.87 | 0.052775 | 7.39B | 0xb1...ef3b | |
| 01/05/2026 | 4:13:45 AM | sell | $2.4 | $0.083867 | 1,727.54 | 0.052778 | 621.75M | 0xb8...42f3 |