WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086689
Price
0.052573 DAI
TVL
$79,808.21
MKT CAP
$6.6M
5m
0%
1h
-1.60%
4h
-0.85%
24h
9.68%
Share
TXNS
218
Buys
138
Sells
80
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.98T
Pooled DAI:
$15.43M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006689. TEDDY BEAR ㉾ price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,557.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,645,539.31. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $79,808.21. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $79,808.21.

The total transactions of TEDDY BEAR ㉾/DAI is 218 in the last 24 hours, 138 of which are buy transactions, and 80 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,557.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002573, captured at 6:11 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006689 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20266:06:25 PMsell$14.15$0.0866895,489.390.0525732.13B
0x7Ce...7c4a
0x04...ae8e
08/30/20265:24:15 PMsell$13.11$0.0868054,963.940.0525751.93B
0xa40...96E3
0xd9...721c
08/30/20265:14:25 PMbuy$73.55$0.08679827,820.40.05258610.76B
0x504...A459
0x9e...5b6e
08/30/20264:59:55 PMbuy$3.37$0.0868071,275.080.052581493.88M
0x504...A459
0x92...497e
08/30/20264:33:35 PMsell$0.5836$0.086763221.430.05256686.27M
0xf05...E490
0x20...bca2
08/30/20264:33:25 PMbuy$19.21$0.0867637,289.760.052582.82B
0x2Ab...080D
0xf1...cd9e
08/30/20264:15:05 PMbuy$1.33$0.086804502.720.052579194.92M
0x7b9...7eE7
0xef...d1aa
08/30/20264:13:55 PMbuy$3.42$0.086771,297.470.052578503.15M
0x44e...8C54
0x9d...a69e
08/30/20264:13:55 PMbuy$21.61$0.086778,186.680.0525773.18B
0x556...8F06
0x0c...196e
08/30/20264:13:55 PMbuy$2.56$0.08677971.80.052578376.84M
0x7b9...7eE7
0xe9...7911
08/30/20264:11:15 PMbuy$8.4$0.0867713,191.710.0525741.24B
0xb1c...Be78
0xf0...e0bf
08/30/20264:09:15 PMbuy$21.68$0.0867298,290.50.0525733.22B
0x74A...54B1
0x8a...7e00
08/30/20264:09:15 PMbuy$16.17$0.0867296,184.280.052572.41B
0x240...a0c5
0x54...1aa4
08/30/20264:09:15 PMbuy$22.69$0.0867298,674.820.0525673.38B
0x240...a0c5
0x1b...ccc9
08/30/20264:09:15 PMbuy$2.16$0.086729827.590.052574321.45M
0x3ce...81eD
0x43...472e
08/30/20263:48:55 PMbuy$2.36$0.086741899.60.052566350.55M
0xb1c...Be78
0x1c...4d36
08/30/20263:47:55 PMbuy$7.01$0.0867412,657.460.0525651.04B
0x7F1...428a
0xf0...1401
08/30/20263:47:05 PMbuy$4.38$0.0867411,662.420.052564648.13M
0x394...6E02
0xce...732a
08/30/20263:46:45 PMbuy$2.44$0.086741928.360.052564362M
0xb1c...Be78
0x0f...8633
08/30/20263:46:15 PMbuy$10.65$0.0867414,065.850.0525631.59B
0xb1c...Be78
0xae...6032