WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083845
Price
0.052896 DAI
TVL
$54,620.75
MKT CAP
$3.8M
5m
0%
1h
-0.19%
4h
0.65%
24h
-8.84%
Share
TXNS
357
Buys
206
Sells
151
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.12T
Pooled DAI:
$20.67M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003845. TEDDY BEAR ㉾ price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $8,408.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,820,129.68. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,620.75. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,620.75.

The total transactions of TEDDY BEAR ㉾/DAI is 357 in the last 24 hours, 206 of which are buy transactions, and 151 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,408.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002896, captured at 11:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003845 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/29/202611:11:05 PMsell$0.9605$0.083845728.480.052896251.48M
0x908...7a7d
0x83...afd5
01/29/202610:28:05 PMbuy$55.93$0.08384742,054.190.05290714.46B
0x9F6...a309
0x42...715b
01/29/202610:18:35 PMbuy$7.98$0.0838525,957.520.0529012.05B
0x025...D9c5
0xd1...338d
01/29/20269:58:15 PMsell$7.04$0.0838795,284.690.0528841.83B
0x7F3...096E
0x41...f496
01/29/20269:56:45 PMsell$68.54$0.08384351,246.550.05289217.72B
0x847...d169
0x41...fcd6
01/29/20269:53:15 PMsell$0.9548$0.083864714.930.052899246.57M
0xb1c...Be78
0x1e...f4a5
01/29/20269:51:05 PMsell$1.39$0.0838651,036.650.052899357.5M
0x681...0A1B
0x3a...7f81
01/29/20268:51:25 PMbuy$13.21$0.0838739,913.280.0529153.4B
0xE0d...eAc3
0xd5...9b36
01/29/20268:49:45 PMbuy$23.57$0.08388417,695.890.0529116.08B
0x578...E24C
0x97...f38c
01/29/20268:49:35 PMsell$8.1$0.0838586,124.430.0528932.12B
0x194...2418
0x8f...547b
01/29/20268:45:35 PMbuy$5$0.0838643,769.130.052911.3B
0x57c...2f26
0x15...6492
01/29/20268:26:45 PMbuy$1.11$0.083858844.510.052909290.26M
0x0Aa...7577
0xa8...5a41
01/29/20267:52:35 PMsell$6.39$0.0838814,786.150.0528931.65B
0x103...B700
0x59...f130
01/29/20267:43:15 PMbuy$2.39$0.0838491,808.950.05291621.52M
0x047...8B47
0xf5...f2d0
01/29/20267:26:15 PMsell$9.85$0.083837,460.570.0528942.58B
0x096...0603
0x62...1b74
01/29/20267:24:15 PMsell$38.68$0.08387829,273.930.05289910.1B
0x384...e095
0x8b...fb7d
01/29/20267:16:35 PMsell$26.73$0.08386520,255.810.0529066.97B
0x048...70F3
0x10...6bb1
01/29/20267:11:05 PMbuy$2.73$0.0838372,082.640.052926711.76M
0x7F3...096E
0xbf...8ee3
01/29/20267:10:15 PMbuy$44.1$0.0838233,628.410.05292111.51B
0x6E9...EBB1
0x92...be77
01/29/20267:09:15 PMsell$8.1$0.083826,141.830.05292.12B
0x784...B081
0xe5...4dd9