WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084936
Price
0.052204 DAI
TVL
$58,370.67
MKT CAP
$4.9M
5m
0%
1h
-1.68%
4h
-6.67%
24h
-8.97%
Share
TXNS
430
Buys
303
Sells
127
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.92T
Pooled DAI:
$13.01M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004936. TEDDY BEAR ㉾ price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $9,191.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,904,383.20. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,370.67. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,370.67.

The total transactions of TEDDY BEAR ㉾/DAI is 430 in the last 24 hours, 303 of which are buy transactions, and 127 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $9,191.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002204, captured at 11:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004936 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/202611:34:45 PMbuy$0.6664$0.084936297.180.052204134.79M
0xb1c...Be78
0xf0...fdb4
09/19/202611:23:15 PMbuy$1.29$0.084946574.760.052204260.7M
0xb1c...Be78
0xb5...fd60
09/19/202611:14:15 PMbuy$0.1026$0.08490745.930.05220420.84M
0x7F3...096E
0x4f...02c6
09/19/202611:13:35 PMbuy$0.1607$0.08490771.930.05220432.63M
0x666...17A8
0x4f...04e8
09/19/202611:11:25 PMbuy$0.06451$0.08491328.970.05220413.14M
0xBbD...A55B
0xc2...3ecb
09/19/202611:11:15 PMbuy$0.1375$0.08490961.470.05220427.88M
0xd65...134f
0x9f...2208
09/19/202611:09:35 PMbuy$0.1772$0.08490279.230.05220435.94M
0x22a...9Ad3
0x56...45e1
09/19/202611:08:15 PMbuy$0.1588$0.08489771.180.05220432.29M
0xDD6...DAc1
0x0a...3859
09/19/202611:07:25 PMbuy$0.2431$0.084878108.560.05220449.25M
0x820...baBa
0xcf...edcb
09/19/202611:06:55 PMbuy$3.6$0.0849171,607.650.052204729.37M
0x096...0603
0x44...213e
09/19/202611:06:45 PMbuy$0.9873$0.084885440.820.052203200.03M
0x22a...9Ad3
0xda...f408
09/19/202611:06:35 PMsell$60.84$0.08492927,196.440.05219512.39B
0x669...2e9f
0x1f...8ca4
09/19/202611:06:25 PMsell$9.95$0.0849294,449.020.05222.02B
0x3e4...E894
0x58...e5aa
09/19/202611:05:35 PMsell$17.9$0.0848688,015.670.0522033.64B
0x9A5...BEE5
0xa0...f490
09/19/202611:04:35 PMbuy$1.03$0.084943461.360.052217208.09M
0xa40...96E3
0x97...fa20
09/19/202611:04:15 PMbuy$0.1485$0.08496866.050.05221729.79M
0xd65...134f
0x13...214d
09/19/202611:04:05 PMbuy$0.1985$0.08496788.320.05221739.84M
0x047...8B47
0xf1...5ada
09/19/202611:03:55 PMbuy$0.5599$0.084967249.020.052216112.33M
0xb1c...Be78
0xcb...f370
09/19/202611:03:45 PMbuy$1.36$0.084932611.320.052216275.76M
0xb1c...Be78
0x5d...94fc
09/19/202611:03:35 PMbuy$0.207$0.0849393.240.05221642.06M
0x22a...9Ad3
0x4e...d8a4