WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084014
Price
0.053187 DAI
TVL
$52,172.6
MKT CAP
$4M
5m
0%
1h
0.80%
4h
-0.12%
24h
1.50%
Share
TXNS
335
Buys
169
Sells
166
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.48T
Pooled DAI:
$20.63M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004014. TEDDY BEAR ㉾ price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $3,604.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,988,177.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,172.60. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,172.60.

The total transactions of TEDDY BEAR ㉾/DAI is 335 in the last 24 hours, 169 of which are buy transactions, and 166 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,604.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003187, captured at 5:44 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004014 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/20265:22:15 PMbuy$48.5$0.08401438,239.490.05318712B0x66...f097
03/25/20265:15:05 PMbuy$1.23$0.083996982.90.053181308.93M0x88...0654
03/25/20265:02:15 PMbuy$0.6827$0.083986542.050.053181170.38M0xa0...1d31
03/25/20264:52:35 PMbuy$0.9076$0.083982725.240.053181227.98M0x01...7882
03/25/20264:04:35 PMbuy$1.88$0.0839771,507.840.05318474.03M0x94...1cc2
03/25/20264:04:15 PMbuy$51.07$0.08397440,602.980.05317412.79B0x9b...b58e
03/25/20263:44:25 PMbuy$11.85$0.0839859,407.30.0531662.97B0x6b...9e9c
03/25/20263:42:35 PMbuy$21.55$0.08398517,114.250.0531625.41B0x54...83e1
03/25/20263:42:05 PMbuy$3.22$0.0839852,564.530.053159811.67M0x7d...f5c6
03/25/20263:24:25 PMbuy$2.67$0.0839912,105.760.053158666.62M0x50...4ca1
03/25/20263:24:05 PMbuy$21.78$0.08400317,155.380.0531555.44B0xeb...d7bd
03/25/20263:23:25 PMbuy$22.19$0.08399817,454.540.053155.54B0x0e...0fe8
03/25/20263:21:35 PMbuy$16.17$0.08399812,764.150.0531454.06B0x72...cbae
03/25/20263:19:35 PMbuy$8.83$0.0846,957.350.0531422.21B0xd3...9eb6
03/25/20263:18:25 PMbuy$14.14$0.08402511,015.360.053143.51B0xe9...bb1d
03/25/20263:17:45 PMbuy$0.8486$0.084027660.640.053138210.51M0xa8...99e8
03/25/20263:17:25 PMbuy$3.81$0.0840272,986.670.053137951.84M0xd6...a181
03/25/20263:16:45 PMbuy$0.4164$0.084028325.730.053137103.83M0xc5...d56e
03/25/20263:14:45 PMbuy$22.86$0.08403117,720.60.0531345.65B0x9c...fd99
03/25/20263:14:45 PMbuy$4.87$0.0840313,778.820.0531311.21B0xbc...f664