WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083499
Price
0.052003 DAI
TVL
$49,942.95
MKT CAP
$3.5M
5m
0%
1h
-0.55%
4h
-0.22%
24h
1.76%
Share
TXNS
212
Buys
128
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.1T
Pooled DAI:
$14.2M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003499. TEDDY BEAR ㉾ price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,786.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,476,833.43. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,942.96. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,942.96.

The total transactions of TEDDY BEAR ㉾/DAI is 212 in the last 24 hours, 128 of which are buy transactions, and 84 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,786.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002003, captured at 12:26 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003499 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/202612:18:25 PMbuy$14.94$0.0834998,466.260.0520034.23B
0x4b0...7873
0x5f...acaa
07/18/202611:42:45 AMsell$0.03052$0.08351317.350.051998.72M
0xB7a...6d8B
0xa6...745b
07/18/202611:41:25 AMsell$0.5069$0.083524286.030.05199143.68M
0x096...0603
0x9c...f7d0
07/18/202611:40:55 AMsell$0.496$0.083506281.490.05199141.39M
0x096...0603
0x15...4309
07/18/202611:40:55 AMsell$3.75$0.0835062,132.70.0519911.07B
0xb1c...Be78
0xd5...533e
07/18/202611:40:35 AMbuy$76.24$0.08352742,882.560.05199721.47B
0x1A0...4447
0xd3...ec16
07/18/202611:36:05 AMbuy$3.55$0.0835321,994.410.051991B
0xa40...96E3
0xce...e68d
07/18/202611:35:45 AMbuy$9.55$0.0835195,391.610.0519892.71B
0xcfC...3fc7
0x44...f523
07/18/202611:35:45 AMbuy$7.99$0.0835194,514.480.0519882.27B
0xcfC...3fc7
0x85...39c7
07/18/202610:01:35 AMbuy$3.22$0.0835021,822.580.051987917.03M
0xa40...96E3
0xde...fd59
07/18/202610:00:45 AMbuy$4.45$0.0835022,513.730.0519861.27B
0xb1c...Be78
0x30...58ce
07/18/20269:59:55 AMbuy$3.28$0.0835121,862.350.051986937.62M
0x096...0603
0xc1...0bb4
07/18/20269:59:45 AMsell$29.13$0.08351216,463.210.0519768.33B
0xF01...0026
0x1b...7017
07/18/20269:59:25 AMsell$60.62$0.08348334,307.30.05198317.29B
0xB00...e013
0x1a...9c52
07/18/20269:52:25 AMsell$0.2525$0.083486143.670.05198872.24M
0x98b...caF4
0x40...9c40
07/18/20269:41:45 AMsell$1.44$0.083486819.960.051988412.27M
0x1a5...49f6
0x13...634e
07/18/20269:41:35 AMsell$1.44$0.083486820.370.051989412.43M
0x1a5...49f6
0x5d...b52e
07/18/20269:41:35 AMsell$1.44$0.083486820.780.051989412.59M
0x1a5...49f6
0x73...2a4b
07/18/20269:41:15 AMsell$1.44$0.083486821.190.051989412.75M
0x1a5...49f6
0x5f...ab50
07/18/20269:31:55 AMsell$0.6283$0.08349356.590.051989179.22M
0x1a5...49f6
0x4a...4015