WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08695
Price
0.053171 DAI
TVL
$90,841.15
MKT CAP
$6.9M
5m
0%
1h
-3.34%
4h
-2.19%
24h
19.78%
Share
TXNS
1K
Buys
444
Sells
578
Volume
24K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.51T
Pooled DAI:
$20.72M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000695. TEDDY BEAR ㉾ price is up 19.78% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $24,219.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,904,700.67. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $90,841.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $90,841.15.

The total transactions of TEDDY BEAR ㉾/DAI is 1022 in the last 24 hours, 444 of which are buy transactions, and 578 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $24,219.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003171, captured at 3:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000695 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/20263:38:35 AMsell$6.12$0.086952,785.110.053171878.15M
0xcf3...6e33
0xf0...e059
04/16/20263:38:35 AMsell$17.9$0.086958,140.30.0531732.57B
0x0a0...8ce9
0x85...b0cf
04/16/20263:30:05 AMbuy$24.16$0.08699311,029.990.0531913.46B
0x571...9D49
0x38...f750
04/16/20263:30:05 AMbuy$0.6391$0.086993291.720.05319391.36M
0xE1f...437d
0xa3...18cf
04/16/20263:29:05 AMbuy$28.36$0.08697112,959.180.0531874.07B
0xdE5...04E4
0xdc...aec1
04/16/20263:28:55 AMbuy$3.79$0.0869711,735.630.053185544.89M
0xb22...0227
0x37...65ba
04/16/20263:28:35 AMbuy$20.74$0.0870139,450.630.0531812.97B
0x44e...8C54
0xcb...f5de
04/16/20263:28:35 AMbuy$16.62$0.0870137,574.370.0531832.38B
0x022...6daE
0x3c...7061
04/16/20263:28:25 AMbuy$4.77$0.0870132,185.010.053179687.23M
0x096...0603
0x34...6224
04/16/20263:28:25 AMbuy$22.58$0.08701310,333.260.0531773.25B
0xA0A...3833
0x5f...e5ae
04/16/20263:28:15 AMbuy$1.25$0.087013570.580.053175179.66M
0x096...0603
0x0e...a7b9
04/16/20263:27:35 AMbuy$2.45$0.0870131,120.550.053175352.87M
0x096...0603
0x3d...f9b6
04/16/20263:27:25 AMbuy$2.03$0.087013925.560.053175291.49M
0x096...0603
0x84...24ba
04/16/20263:27:05 AMbuy$2.97$0.0870131,352.950.053174426.14M
0xa40...96E3
0x58...dd40
04/16/20263:26:55 AMbuy$0.9688$0.087013443.030.053174139.55M
0x096...0603
0xac...3f20
04/16/20263:26:45 AMbuy$2.46$0.0870131,121.540.053174353.31M
0x096...0603
0x9d...1d86
04/16/20263:26:35 AMbuy$2.18$0.087013995.970.053173313.86M
0x1e6...Ea27
0x1e...ac2b
04/16/20263:26:35 AMbuy$5.71$0.0870132,599.720.053173819.11M
0xa24...F565
0xf4...fdb0
04/16/20263:26:35 AMbuy$6.76$0.0870133,076.290.053172969.63M
0xb1c...Be78
0x48...ab6d
04/16/20263:26:15 AMbuy$1.95$0.087043882.70.053172278.27M
0x096...0603
0x9b...9eff