WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085214
Price
0.052858 DAI
TVL
$71,925.7
MKT CAP
$5.2M
5m
0%
1h
-1.10%
4h
-0.17%
24h
2.79%
Share
TXNS
274
Buys
174
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.88T
Pooled DAI:
$19.69M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005214. TEDDY BEAR ㉾ price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $4,200.35. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,180,119.11. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $71,925.71. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $71,925.71.

The total transactions of TEDDY BEAR ㉾/DAI is 274 in the last 24 hours, 174 of which are buy transactions, and 100 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,200.35 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002858, captured at 7:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005214 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20267:06:05 PMsell$29.01$0.08521415,840.740.0528585.54B
0x07F...D8aB
0xf1...934b
04/24/20266:42:45 PMsell$3.2$0.0852581,737.470.05286607.38M
0x0a0...8ce9
0xe3...32b2
04/24/20266:41:45 PMsell$29.66$0.08527916,146.730.0528635.64B
0x54A...d072
0x38...3d3a
04/24/20266:31:05 PMsell$2.05$0.0853041,108.70.052865386.88M
0xF58...9E93
0x3d...663c
04/24/20266:27:45 PMsell$9.59$0.0852985,171.360.0528661.8B
0x5b4...638A
0x20...795b
04/24/20266:21:15 PMsell$3.5$0.0852641,888.170.052867658.44M
0xC31...0915
0x95...5855
04/24/20266:17:35 PMsell$6.41$0.0852723,483.580.0528681.21B
0x0a0...8ce9
0x6a...bdd0
04/24/20266:16:15 PMsell$6.43$0.0852723,465.640.0528691.21B
0x0a0...8ce9
0xf3...b855
04/24/20265:43:55 PMbuy$21.25$0.08526511,616.60.0528814.03B
0x677...94A5
0xe3...1c9d
04/24/20265:43:55 PMbuy$22.71$0.08526512,416.360.0528844.3B
0xCeB...502c
0x90...4d90
04/24/20265:42:55 PMbuy$14.65$0.085277,993.310.0528782.78B
0x384...56B2
0xfc...f43a
04/24/20265:42:45 PMbuy$8.9$0.085274,886.40.0528761.7B
0xa40...96E3
0xba...ab70
04/24/20265:42:15 PMbuy$2.32$0.0852711,270.410.052875441.77M
0xc44...cf8a
0x0a...b9a9
04/24/20265:42:05 PMbuy$8.91$0.0852764,880.210.0528741.7B
0x084...8166
0x96...2c32
04/24/20265:38:05 PMbuy$1.64$0.085296889.50.052873309.5M
0x047...8B47
0x46...14b3
04/24/20265:37:35 PMbuy$39.14$0.08526221,486.490.052877.48B
0x959...E985
0x51...76d6
04/24/20265:37:35 PMsell$167.68$0.08526292,038.550.05286432.13B
0x89B...E547
0x1d...4299
04/24/20265:37:35 PMsell$39.59$0.08526221,734.980.052887.54B
0x69D...AdCD
0x7a...c466
04/24/20265:36:45 PMsell$16.93$0.0852189,244.70.0528853.2B
0xF28...fF51
0x23...87e5
04/24/20265:36:45 PMsell$14.44$0.0852187,885.440.0528872.73B
0xeCc...4a99
0x1a...96d1