WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084472
Price
0.05243 DAI
TVL
$66,558.48
MKT CAP
$4.4M
5m
0%
1h
1.01%
4h
0.59%
24h
4.23%
Share
TXNS
429
Buys
175
Sells
254
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.48T
Pooled DAI:
$18.12M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004472. TEDDY BEAR ㉾ price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $5,791.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,442,906.46. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,558.49. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,558.49.

The total transactions of TEDDY BEAR ㉾/DAI is 429 in the last 24 hours, 175 of which are buy transactions, and 254 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,791.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000243, captured at 5:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004472 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20264:54:15 PMbuy$1.47$0.084472804.760.05243331.16M
0x4Fe...8C2E
0xe1...871d
05/31/20264:46:25 PMsell$0.2026$0.084408110.420.05241645.7M
0x07F...D8aB
0x7f...b4c7
05/31/20264:39:45 PMsell$0.2053$0.084416111.520.05241646.16M
0xa5D...E752
0x19...e238
05/31/20264:38:05 PMsell$0.2233$0.084416121.350.05241650.23M
0xaba...ad17
0x46...9b66
05/31/20264:36:25 PMsell$0.2059$0.084418111.790.05241646.27M
0x49A...93FF
0x17...7d12
05/31/20264:35:35 PMsell$0.2061$0.084418111.930.05241646.33M
0x44B...d45A
0x0b...e512
05/31/20264:34:45 PMsell$0.2466$0.084473133.890.05241655.42M
0x4C7...28b7
0xc3...066a
05/31/20264:22:45 PMsell$0.2186$0.08443118.260.05241648.95M
0x67b...dF1E
0x1b...9fb7
05/31/20264:16:45 PMsell$3.27$0.0844541,755.460.052416726.46M
0xb1c...Be78
0x2d...8dd6
05/31/20264:07:15 PMsell$13.56$0.0844277,318.10.0524173.03B
0xb1c...Be78
0x04...a08f
05/31/20263:38:05 PMsell$45.12$0.08443524,585.120.05242110.15B
0x07F...5a61
0x84...e57b
05/31/20263:22:55 PMsell$13.71$0.0844837,480.40.0524263.08B
0xdE7...4616
0x0c...c91a
05/31/20262:15:05 PMbuy$1.22$0.08445670.40.052441274.61M
0x27E...728A
0x23...2378
05/31/20262:10:45 PMbuy$1.27$0.084449697.770.052441285.84M
0x27E...728A
0x3c...4152
05/31/20261:57:25 PMbuy$0.7247$0.084425398.730.05244163.35M
0x6c2...1f6f
0x45...2569
05/31/20261:53:35 PMbuy$7.86$0.0844464,351.390.052441.78B
0x313...4236
0x34...da4e
05/31/20261:48:55 PMbuy$0.9503$0.084446520.50.052439213.35M
0x249...6ea4
0xc1...415e
05/31/202612:27:15 PMbuy$0.4599$0.0844152520.052439103.3M
0xEF1...7404
0x6a...6f41
05/31/202612:24:45 PMbuy$0.5216$0.084415287.480.052439117.85M
0x709...51e1
0x4a...693e
05/31/202612:18:05 PMbuy$0.5872$0.084419322.270.052439132.11M
0xb1c...Be78
0xaf...1f2f