Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.9T
- Pooled DAI:
- $15.62M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000614. TEDDY BEAR ㉾ price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,846.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,100,453.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $72,492.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $72,492.94.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 170 in the last 24 hours, 79 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,846.85 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002648, captured at 5:34 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000614 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:32:35 PM | buy | $48.21 | $0.08614 | 20,784.19 | 0.052648 | 7.85B | 0xc7...87a7 | |
| 08/29/2026 | 4:31:25 PM | buy | $8.24 | $0.08614 | 3,550.61 | 0.052644 | 1.34B | 0xf5...6ea2 | |
| 08/29/2026 | 4:31:05 PM | buy | $8.03 | $0.08614 | 3,460.95 | 0.052643 | 1.31B | 0x7d...6274 | |
| 08/29/2026 | 3:20:35 PM | buy | $19.46 | $0.086071 | 8,429.23 | 0.052641 | 3.19B | 0x46...d5d6 | |
| 08/29/2026 | 2:58:45 PM | buy | $6.33 | $0.086148 | 2,711.14 | 0.052639 | 1.03B | 0x54...a490 | |
| 08/29/2026 | 2:57:15 PM | buy | $12.08 | $0.086153 | 5,181.96 | 0.052638 | 1.96B | 0x06...40ce | |
| 08/29/2026 | 2:54:35 PM | buy | $1.53 | $0.086153 | 658.19 | 0.052637 | 249.57M | 0xd8...c9e7 | |
| 08/29/2026 | 2:53:35 PM | buy | $22.54 | $0.086158 | 9,683.01 | 0.052635 | 3.67B | 0x39...3e33 | |
| 08/29/2026 | 2:47:15 PM | buy | $11.33 | $0.086164 | 4,809.33 | 0.052633 | 1.83B | 0xbd...86ed | |
| 08/29/2026 | 2:46:25 PM | buy | $4.99 | $0.086152 | 2,130.61 | 0.052631 | 809.51M | 0x4c...99ef | |
| 08/29/2026 | 2:46:05 PM | buy | $2.26 | $0.086168 | 967.77 | 0.052631 | 367.77M | 0x27...4d25 | |
| 08/29/2026 | 2:43:55 PM | buy | $16.92 | $0.086139 | 7,170.4 | 0.05263 | 2.73B | 0xa2...47e2 | |
| 08/29/2026 | 2:41:35 PM | buy | $13.44 | $0.086162 | 5,729.91 | 0.052627 | 2.18B | 0x0f...ad5e | |
| 08/29/2026 | 2:36:25 PM | buy | $9.98 | $0.086162 | 4,269.7 | 0.052626 | 1.63B | 0xc6...1a9d | |
| 08/29/2026 | 2:34:15 PM | buy | $5.77 | $0.086162 | 2,462.89 | 0.052625 | 938.22M | 0xe7...12e5 | |
| 08/29/2026 | 2:34:05 PM | buy | $10.34 | $0.086162 | 4,387.45 | 0.052623 | 1.67B | 0x83...840b | |
| 08/29/2026 | 2:34:05 PM | buy | $10.33 | $0.086162 | 4,383.69 | 0.052622 | 1.67B | 0x83...840b | |
| 08/29/2026 | 2:32:05 PM | sell | $92.12 | $0.086186 | 39,026.41 | 0.052601 | 15B | 0xe2...eded | |
| 08/29/2026 | 2:32:05 PM | buy | $33.48 | $0.086186 | 14,185.28 | 0.052619 | 5.42B | 0x86...4a9e | |
| 08/29/2026 | 2:32:05 PM | buy | $46.3 | $0.086186 | 19,614.8 | 0.052613 | 7.5B | 0x36...5db0 |