Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.3T
- Pooled DAI:
- $18.54M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003975. TEDDY BEAR ㉾ price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $11,088.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,949,295.99. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,014.82. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,014.82.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 561 in the last 24 hours, 174 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $11,088.72 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002543, captured at 6:54 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003975 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:40:35 AM | buy | $42.42 | $0.083975 | 27,130.47 | 0.052543 | 10.67B | 0xa2...4574 | |
| 05/28/2026 | 6:40:15 AM | buy | $0.1574 | $0.083975 | 101.3 | 0.052539 | 39.89M | 0x7f...a31a | |
| 05/28/2026 | 6:39:45 AM | buy | $0.212 | $0.083952 | 135.61 | 0.052539 | 53.4M | 0xeb...a092 | |
| 05/28/2026 | 6:39:25 AM | buy | $0.1775 | $0.083952 | 114.19 | 0.052539 | 44.97M | 0x56...2cb2 | |
| 05/28/2026 | 6:39:15 AM | buy | $0.2034 | $0.083952 | 130.89 | 0.052539 | 51.55M | 0x4e...b556 | |
| 05/28/2026 | 6:39:05 AM | buy | $0.4879 | $0.083952 | 313.86 | 0.052539 | 123.6M | 0x47...d92e | |
| 05/28/2026 | 6:38:55 AM | buy | $0.7189 | $0.083952 | 462.5 | 0.052539 | 182.14M | 0x4e...0e33 | |
| 05/28/2026 | 6:38:25 AM | buy | $0.2479 | $0.083951 | 159.51 | 0.052539 | 62.82M | 0x97...5dfc | |
| 05/28/2026 | 6:38:15 AM | buy | $0.9261 | $0.083951 | 595.78 | 0.052539 | 234.65M | 0xd2...1e76 | |
| 05/28/2026 | 6:38:05 AM | buy | $1.28 | $0.083951 | 829.09 | 0.052538 | 326.56M | 0x84...00d1 | |
| 05/28/2026 | 6:38:05 AM | buy | $0.3997 | $0.083951 | 257.17 | 0.052538 | 101.3M | 0x94...77c5 | |
| 05/28/2026 | 6:37:55 AM | buy | $1.28 | $0.083951 | 830.27 | 0.052538 | 327.07M | 0x8c...2bec | |
| 05/28/2026 | 6:37:45 AM | buy | $0.8598 | $0.083951 | 553.11 | 0.052538 | 217.9M | 0xc7...683e | |
| 05/28/2026 | 6:37:25 AM | buy | $1.59 | $0.083951 | 1,023.9 | 0.052538 | 403.41M | 0x3a...37b8 | |
| 05/28/2026 | 6:37:15 AM | buy | $2.27 | $0.083967 | 1,468.06 | 0.052537 | 578.48M | 0xf4...bf9c | |
| 05/28/2026 | 6:36:55 AM | buy | $1.86 | $0.083967 | 1,202.95 | 0.052537 | 474.08M | 0x8a...6e68 | |
| 05/28/2026 | 6:36:35 AM | buy | $5 | $0.083967 | 3,204.24 | 0.052536 | 1.26B | 0xbb...5409 | |
| 05/28/2026 | 6:36:25 AM | buy | $0.5796 | $0.083963 | 373.44 | 0.052535 | 147.28M | 0x95...3fb9 | |
| 05/28/2026 | 6:36:25 AM | buy | $1.9 | $0.083963 | 1,226.2 | 0.052536 | 483.5M | 0x59...b045 | |
| 05/28/2026 | 6:36:25 AM | buy | $0.9403 | $0.083963 | 605.8 | 0.052535 | 238.96M | 0x2b...21ac |