WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083248
Price
0.051931 DAI
TVL
$46,870.43
MKT CAP
$3.2M
5m
0%
1h
0.59%
4h
1.03%
24h
1.70%
Share
TXNS
312
Buys
73
Sells
239
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.22T
Pooled DAI:
$13.9M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003248. TEDDY BEAR ㉾ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $2,722.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,227,481.55. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,870.43. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,870.43.

The total transactions of TEDDY BEAR ㉾/DAI is 312 in the last 24 hours, 73 of which are buy transactions, and 239 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,722.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001931, captured at 3:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003248 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/20262:56:35 AMbuy$0.4433$0.083248263.340.051931136.35M
0xff7...0f3E
0xa7...fc2d
07/01/20262:56:05 AMbuy$4.55$0.0832482,703.940.051931.4B
0x26e...8970
0xbf...9479
07/01/20262:06:45 AMbuy$5.64$0.0832293,347.180.051931.73B
0xb1c...Be78
0xb8...a25a
07/01/20261:47:45 AMbuy$41.99$0.08323924,850.560.05192612.9B
0xa43...B3CA
0xe5...1246
07/01/20261:14:35 AMsell$5.03$0.0832592,948.050.0519111.54B
0x30F...04Af
0x64...8b84
07/01/202612:43:55 AMsell$8.29$0.0832334,881.290.0519132.55B
0xBA3...6E8d
0x1f...8f7e
07/01/202612:42:15 AMsell$26.04$0.08323315,459.650.0519158.07B
0xF37...9C2C
0xc7...8e33
07/01/202612:09:45 AMsell$10.96$0.0832526,5000.0519183.39B
0x633...8af6
0xb9...ed1e
06/30/202611:43:45 PMsell$2.71$0.0832151,598.230.05192832.4M
0x052...1207
0xcd...787b
06/30/202610:02:35 PMsell$0.6157$0.083228365.750.05192190.47M
0x312...281E
0x64...386f
06/30/202610:02:25 PMsell$0.4278$0.083229252.570.05192131.52M
0xa5D...E752
0x61...c847
06/30/202610:01:55 PMsell$7.74$0.0832574,581.270.0519212.38B
0xFfC...e404
0xd1...cd5d
06/30/202610:01:45 PMsell$19.02$0.08323311,265.930.0519235.86B
0xfad...D76A
0xe9...52cc
06/30/202610:01:45 PMsell$1.04$0.083233621.280.051927322.29M
0xb1c...Be78
0x99...2099
06/30/202610:01:45 PMsell$17.02$0.08323310,081.160.0519265.23B
0x204...1413
0xa8...84bc
06/30/20269:59:55 PMsell$0.7882$0.08323467.520.051927242.51M
0xb1c...Be78
0xf3...911d
06/30/20269:58:45 PMsell$2.72$0.083231,627.840.051928844.26M
0xb1c...Be78
0xbe...085a
06/30/20269:57:15 PMsell$0.2763$0.08323164.030.05192885.07M
0xb1c...Be78
0x46...52a0
06/30/20269:56:15 PMsell$0.8344$0.08323495.240.051928256.81M
0xb1c...Be78
0x63...4b1d
06/30/20269:55:05 PMsell$0.7346$0.0832154360.051928226.07M
0xb1c...Be78
0x2c...033f