WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083298
Price
0.052048 DAI
TVL
$40,687.99
MKT CAP
$3.3M
5m
0%
1h
-0.88%
4h
0.57%
24h
0.01%
Share
TXNS
235
Buys
23
Sells
212
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.15T
Pooled DAI:
$12.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003298. TEDDY BEAR ㉾ price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,996.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,277,157.21. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $40,687.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $40,687.99.

The total transactions of TEDDY BEAR ㉾/DAI is 235 in the last 24 hours, 23 of which are buy transactions, and 212 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,996.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002048, captured at 11:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003298 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/202610:45:35 PMsell$0.343$0.083298212.180.052048103.6M
0x649...e376
0xe5...3178
10/07/202610:29:15 PMsell$0.9361$0.083322580.210.052048283.27M
0xcc6...e0d6
0x1c...bf34
10/07/202610:28:05 PMsell$0.2221$0.083322137.780.05204867.27M
0x722...4370
0xec...f0e4
10/07/202610:19:45 PMsell$0.04123$0.08330125.260.05204812.34M
0x972...bD9F
0x12...30ca
10/07/202610:08:55 PMbuy$4.49$0.0833182,769.020.0520591.34B
0xF15...95dd
0x56...8c2e
10/07/202610:07:05 PMbuy$1.46$0.083318904.670.052059439.31M
0xF15...95dd
0x24...6e28
10/07/20269:56:05 PMsell$0.1689$0.083299104.350.05204750.98M
0x7c1...05ec
0xa9...d11a
10/07/20269:54:35 PMsell$0.06034$0.08329937.270.05204718.21M
0xf05...E490
0xb0...eac2
10/07/20269:54:25 PMsell$0.2243$0.083299138.550.05204767.68M
0xcc6...e0d6
0x38...a91d
10/07/20269:53:35 PMsell$0.3934$0.083299243.040.052047118.71M
0xc0F...9f56
0xb8...95f7
10/07/20269:52:15 PMsell$1.48$0.083301918.540.052047448.58M
0xc0F...9f56
0x66...b560
10/07/20269:52:15 PMsell$0.553$0.083301341.660.052047166.87M
0xc0F...9f56
0xad...beb5
10/07/20269:52:05 PMsell$0.1095$0.08330168.040.05204733.23M
0x22a...9Ad3
0x03...72d3
10/07/20269:51:15 PMsell$0.8836$0.083301546.20.052047266.71M
0x250...2ddE
0xdb...303c
10/07/20269:51:05 PMsell$0.8578$0.083301530.340.052048258.95M
0x250...2ddE
0x15...ba4b
10/07/20269:51:05 PMsell$0.5424$0.083301335.360.052048163.74M
0x250...2ddE
0x59...0608
10/07/20269:50:55 PMsell$0.7805$0.083301482.540.052048235.57M
0x250...2ddE
0xcf...39a3
10/07/20269:50:55 PMsell$0.1678$0.083301103.780.05204850.67M
0x972...bD9F
0x65...2057
10/07/20269:50:45 PMsell$0.1774$0.083301109.730.05204853.57M
0x3a1...6d8e
0xe7...a109
10/07/20269:50:45 PMsell$0.4806$0.083301297.130.052048145.05M
0x066...4991
0x5e...7047