Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.9T
- Pooled DAI:
- $15.65M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005912. TEDDY BEAR ㉾ price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,334.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,873,844.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $69,717.98. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $69,717.98.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 168 in the last 24 hours, 49 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,334.70 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000266, captured at 10:00 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005912 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:51:05 PM | buy | $9.59 | $0.085912 | 4,312 | 0.05266 | 1.62B | 0xad...02e2 | |
| 08/31/2026 | 8:50:25 PM | buy | $29.48 | $0.085912 | 13,278.23 | 0.052657 | 5B | 0x7d...9b11 | |
| 08/31/2026 | 8:45:45 PM | buy | $3.65 | $0.085951 | 1,643.62 | 0.052654 | 619.15M | 0x4e...0e0b | |
| 08/31/2026 | 8:15:25 PM | buy | $2.8 | $0.085877 | 1,257.43 | 0.052654 | 473.76M | 0x0f...aed9 | |
| 08/31/2026 | 7:16:35 PM | buy | $99.03 | $0.085915 | 44,448.23 | 0.052646 | 16.8B | 0x0b...a58d | |
| 08/31/2026 | 7:15:55 PM | buy | $6.75 | $0.085915 | 3,030.82 | 0.052638 | 1.15B | 0x9f...2341 | |
| 08/31/2026 | 7:15:25 PM | buy | $1.85 | $0.085915 | 829.83 | 0.052637 | 314.6M | 0x83...1b22 | |
| 08/31/2026 | 7:15:15 PM | buy | $9.18 | $0.085915 | 4,105.33 | 0.052636 | 1.56B | 0x6f...82dd | |
| 08/31/2026 | 7:15:05 PM | buy | $29.13 | $0.085915 | 13,035.82 | 0.052633 | 4.95B | 0x5d...c77a | |
| 08/31/2026 | 7:15:05 PM | buy | $1.95 | $0.085915 | 876.53 | 0.052636 | 332.52M | 0x72...0f92 | |
| 08/31/2026 | 7:14:55 PM | buy | $3.64 | $0.085915 | 1,618.22 | 0.052631 | 615.01M | 0x46...229c | |
| 08/31/2026 | 7:14:55 PM | buy | $3.33 | $0.085915 | 1,482.29 | 0.05263 | 563.46M | 0xf2...6738 | |
| 08/31/2026 | 7:14:45 PM | buy | $1.48 | $0.085879 | 659.2 | 0.05263 | 250.62M | 0xb9...829e | |
| 08/31/2026 | 7:13:35 PM | buy | $1.92 | $0.085873 | 858.25 | 0.05263 | 326.33M | 0x73...bdf5 | |
| 08/31/2026 | 7:13:05 PM | buy | $1.16 | $0.085905 | 518.49 | 0.052629 | 197.21M | 0x94...4073 | |
| 08/31/2026 | 7:13:05 PM | buy | $4.26 | $0.085905 | 1,905.06 | 0.052629 | 724.47M | 0x2e...d211 | |
| 08/31/2026 | 7:12:25 PM | sell | $160.88 | $0.085952 | 71,347.66 | 0.052625 | 27.17B | 0x2d...7126 | |
| 08/31/2026 | 7:11:25 PM | buy | $15.91 | $0.08595 | 7,079.05 | 0.052652 | 2.67B | 0x60...2186 | |
| 08/31/2026 | 5:50:45 PM | sell | $5.85 | $0.08598 | 2,584.98 | 0.052635 | 980.65M | 0x1e...450e | |
| 08/31/2026 | 5:47:25 PM | sell | $6.88 | $0.08598 | 3,042.24 | 0.052636 | 1.15B | 0x73...f891 |