WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083352
Price
0.052065 DAI
TVL
$41,235.05
MKT CAP
$3.3M
5m
0%
1h
1.24%
4h
0.55%
24h
-8.46%
Share
TXNS
468
Buys
281
Sells
187
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.14T
Pooled DAI:
$12.64M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003352. TEDDY BEAR ㉾ price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $7,285.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,330,456.88. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $41,235.05. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $41,235.05.

The total transactions of TEDDY BEAR ㉾/DAI is 468 in the last 24 hours, 281 of which are buy transactions, and 187 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,285.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002065, captured at 11:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003352 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/202610:46:15 AMbuy$6.52$0.0833523,989.910.0520651.93B
0x1E3...957b
0x2c...3648
10/06/202610:27:25 AMbuy$0.9571$0.083372584.560.052064283.1M
0xfC0...5f2d
0x78...2915
10/06/20269:47:25 AMbuy$14.42$0.0833118,825.170.0520634.28B
0x096...4808
0x65...b1c2
10/06/20269:47:25 AMbuy$46.73$0.08331128,598.460.05205713.9B
0x8f1...9A07
0xe9...f266
10/06/20269:17:55 AMsell$4.23$0.0833352,574.410.0520411.26B
0xDC9...6f08
0x25...cda5
10/06/20269:17:25 AMsell$1.22$0.083337746.830.052041365.8M
0x9a1...720c
0xee...8ea0
10/06/20269:16:15 AMsell$5.1$0.0833383,104.210.0520421.52B
0x143...3e59
0x9a...3aab
10/06/20269:13:15 AMsell$4.46$0.083342,714.460.0520431.33B
0xa8a...8c1a
0x16...1b92
10/06/20268:47:25 AMsell$1.21$0.083347736.140.052043360.19M
0xcc6...e0d6
0x28...af65
10/06/20268:45:35 AMsell$0.7681$0.083348466.240.052043228.11M
0x40A...F4C9
0xcd...8fed
10/06/20268:44:05 AMsell$4.71$0.0833292,880.80.0520441.41B
0xeE0...96BA
0x39...226f
10/06/20268:44:05 AMsell$0.9143$0.083329558.320.052044273.13M
0xF1F...8f29
0xd1...db29
10/06/20268:43:05 AMsell$0.7151$0.08333436.710.052045213.53M
0xB71...4bdA
0x0d...d0ab
10/06/20268:42:25 AMsell$5.37$0.0833313,281.880.0520451.6B
0x6aA...9B11
0x14...b03b
10/06/20268:41:45 AMsell$0.7307$0.083331446.240.052046218.06M
0xCd5...a00b
0x85...f579
10/06/20268:40:25 AMsell$0.4615$0.083333283.510.052046138.53M
0x066...4991
0x4a...7650
10/06/20268:14:05 AMbuy$22.6$0.08335413,718.730.0520566.67B
0x9FC...9D23
0x20...75ed
10/06/20267:35:05 AMsell$4.98$0.0833323,068.230.0520421.5B
0x2C5...eE3F
0x14...48cf
10/06/20267:31:15 AMsell$2.12$0.0833181,305.090.052043638.7M
0x052...1207
0x4e...8842
10/06/20267:19:15 AMsell$9.55$0.0833395,877.570.0520442.87B
0xb1c...Be78
0x65...a1a6