WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084392
Price
0.053884 DAI
TVL
$51,108.39
MKT CAP
$4.4M
5m
0%
1h
-0.48%
4h
-1.47%
24h
-10.92%
Share
TXNS
301
Buys
176
Sells
125
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.83T
Pooled DAI:
$22.57M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004392. TEDDY BEAR ㉾ price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,790.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,363,671.14. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,108.40. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,108.40.

The total transactions of TEDDY BEAR ㉾/DAI is 301 in the last 24 hours, 176 of which are buy transactions, and 125 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,790.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003884, captured at 2:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004392 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20261:19:25 AMbuy$4.11$0.0843923,639.680.053884936.96M
0xbE1...93Fb
0xa3...d5ff
03/07/202612:48:15 AMbuy$119.53$0.084413105,371.190.05385927.3B
0xD38...3bb7
0x23...83b8
03/07/202612:48:15 AMbuy$19.42$0.08441317,123.010.053884.41B
0x82D...7357
0x13...d920
03/07/202612:09:45 AMsell$1.96$0.0844231,695.650.053819443.89M
0x7D6...A721
0x5f...7b63
03/07/202612:07:35 AMsell$3.57$0.0844493,076.770.05382805.27M
0xdf4...8a95
0x0b...6fe4
03/07/202612:05:25 AMsell$13.64$0.08446611,729.20.0538233.07B
0x33C...b2b3
0x62...ffbe
03/07/202612:02:45 AMsell$3.16$0.0844492,715.590.053825709.82M
0x01F...d7b0
0x93...722d
03/07/202612:02:05 AMsell$2.83$0.0844722,421.310.053826632.75M
0x30b...7984
0xe8...8317
03/06/202611:50:05 PMsell$2.76$0.0844432,382.890.053827622.58M
0x022...835F
0x31...2f85
03/06/202611:50:05 PMsell$10.49$0.0844439,049.50.0538292.36B
0xae2...f4e9
0x84...d27d
03/06/202611:49:55 PMsell$3.99$0.0844363,427.570.053831894.56M
0xc10...8f31
0x51...4f2b
03/06/202611:46:45 PMsell$11.34$0.0843779,905.880.0538392.58B
0xb1c...Be78
0xfa...94b0
03/06/202611:46:45 PMsell$1.31$0.0843771,149.410.053832299.93M
0x096...0603
0xef...a140
03/06/202611:46:45 PMsell$18.5$0.08437716,154.440.0538354.21B
0xD8C...4976
0x9a...d573
03/06/202611:46:05 PMsell$4.44$0.0843933,881.460.0538421.01B
0xd28...366A
0x6c...f923
03/06/202611:45:45 PMsell$6.67$0.0843935,790.640.0538431.51B
0x563...1446
0x7f...ca6b
03/06/202611:45:45 PMsell$5.13$0.0843934,458.150.0538451.16B
0xe98...3dBB
0x34...5540
03/06/202611:45:25 PMsell$32.26$0.0844228,370.990.0538517.37B
0x3C5...87c4
0xc5...e16d
03/06/202611:42:25 PMbuy$44.96$0.08449438,784.560.05387110.02B
0x119...0f2d
0xb1...2168
03/06/202610:17:45 PMsell$6.8$0.0844355,891.670.0538431.53B
0x677...D18a
0x84...b3b2