Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.89T
- Pooled DAI:
- $14.6M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003194. TEDDY BEAR ㉾ price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,505.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,173,494.85. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,050.56. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,050.56.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 286 in the last 24 hours, 79 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,505.99 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002125, captured at 6:04 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003194 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:53:35 AM | buy | $1.24 | $0.083194 | 822.09 | 0.052125 | 386.71M | 0x30...46d5 | |
| 07/09/2026 | 5:08:25 AM | sell | $1.09 | $0.083187 | 726.31 | 0.052113 | 343.65M | 0x3c...771f | |
| 07/09/2026 | 4:24:15 AM | buy | $5.11 | $0.083188 | 3,427.47 | 0.052125 | 1.61B | 0x88...222a | |
| 07/09/2026 | 3:29:25 AM | buy | $27.53 | $0.083181 | 18,274.6 | 0.052122 | 8.61B | 0xbd...2b99 | |
| 07/09/2026 | 3:19:55 AM | buy | $1.29 | $0.083165 | 865.06 | 0.052119 | 408.14M | 0xec...c3fe | |
| 07/09/2026 | 3:16:55 AM | buy | $1.37 | $0.083185 | 915.6 | 0.052119 | 432.04M | 0x87...e26d | |
| 07/09/2026 | 3:16:45 AM | buy | $1.48 | $0.083185 | 983.87 | 0.052118 | 464.31M | 0x81...61f2 | |
| 07/09/2026 | 3:12:35 AM | buy | $1.14 | $0.083185 | 758.01 | 0.052118 | 357.77M | 0x10...af11 | |
| 07/09/2026 | 3:06:55 AM | buy | $0.5598 | $0.083184 | 372.91 | 0.052118 | 176.02M | 0xae...e198 | |
| 07/09/2026 | 3:06:35 AM | buy | $0.5902 | $0.083184 | 390.91 | 0.052118 | 184.53M | 0xf0...1629 | |
| 07/09/2026 | 3:06:25 AM | buy | $0.6509 | $0.083184 | 431.06 | 0.052118 | 203.49M | 0x3a...81be | |
| 07/09/2026 | 3:00:25 AM | sell | $5.28 | $0.083201 | 3,499.26 | 0.052106 | 1.66B | 0x9d...11cf | |
| 07/09/2026 | 2:41:35 AM | buy | $0.5422 | $0.083209 | 357.67 | 0.052119 | 168.78M | 0x6d...7075 | |
| 07/09/2026 | 2:32:55 AM | buy | $3.13 | $0.083192 | 2,069.75 | 0.052118 | 976.8M | 0x93...e6eb | |
| 07/09/2026 | 2:32:35 AM | sell | $4.82 | $0.083201 | 3,173.05 | 0.05212 | 1.5B | 0x98...e6b2 | |
| 07/09/2026 | 2:32:35 AM | sell | $20.55 | $0.083201 | 13,532.25 | 0.052123 | 6.37B | 0x98...e6b2 | |
| 07/09/2026 | 2:32:35 AM | sell | $74.04 | $0.083201 | 48,736.97 | 0.052113 | 23.06B | 0xb3...12fc | |
| 07/09/2026 | 2:26:25 AM | sell | $1.27 | $0.083221 | 839.28 | 0.052125 | 394.88M | 0x50...9439 | |
| 07/09/2026 | 2:19:15 AM | sell | $1.82 | $0.083189 | 1,204.15 | 0.052125 | 566.46M | 0xeb...a1ed | |
| 07/09/2026 | 2:11:35 AM | sell | $4.32 | $0.083209 | 2,841.24 | 0.052126 | 1.34B | 0xd5...7edb |