Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.94T
- Pooled DAI:
- $22.77M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005078. TEDDY BEAR ㉾ price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $5,756.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,044,811.14. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,405.70. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,405.70.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 248 in the last 24 hours, 80 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,756.90 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003822, captured at 9:06 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005078 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:58:15 AM | sell | $9.03 | $0.085078 | 6,802.14 | 0.053822 | 1.78B | 0xa6...b247 | |
| 03/09/2026 | 8:18:05 AM | buy | $11.12 | $0.085035 | 8,415.63 | 0.053844 | 2.19B | 0x20...ff16 | |
| 03/09/2026 | 7:34:15 AM | sell | $5.39 | $0.08508 | 4,079.37 | 0.053821 | 1.07B | 0x9d...8d49 | |
| 03/09/2026 | 7:16:35 AM | sell | $0.4089 | $0.085104 | 305.81 | 0.053822 | 80M | 0xc1...3966 | |
| 03/09/2026 | 7:09:45 AM | buy | $17.88 | $0.085183 | 13,277.8 | 0.053842 | 3.46B | 0xfe...de2e | |
| 03/09/2026 | 6:08:45 AM | sell | $1.01 | $0.085138 | 751.18 | 0.053818 | 196.73M | 0xf6...25e2 | |
| 03/09/2026 | 6:08:15 AM | sell | $4.79 | $0.085152 | 3,557.53 | 0.053819 | 931.49M | 0xc3...62d9 | |
| 03/09/2026 | 6:07:15 AM | buy | $112.23 | $0.08513 | 83,292.74 | 0.053827 | 21.76B | 0xf4...3c53 | |
| 03/09/2026 | 6:05:25 AM | buy | $2.4 | $0.085128 | 1,784.49 | 0.053813 | 467.92M | 0x3b...5e40 | |
| 03/09/2026 | 6:03:15 AM | buy | $16.83 | $0.085143 | 12,436.55 | 0.053807 | 3.27B | 0x63...7002 | |
| 03/09/2026 | 6:03:15 AM | buy | $82.48 | $0.085143 | 60,944.92 | 0.053795 | 16.06B | 0x8a...4327 | |
| 03/09/2026 | 6:03:15 AM | buy | $15.81 | $0.085143 | 11,687.16 | 0.053811 | 3.07B | 0x5e...530b | |
| 03/09/2026 | 6:03:05 AM | sell | $220.55 | $0.085114 | 164,985.44 | 0.05378 | 43.65B | 0x1c...e347 | |
| 03/09/2026 | 6:03:05 AM | buy | $41.92 | $0.085114 | 31,362.76 | 0.053779 | 8.3B | 0x2c...64dd | |
| 03/09/2026 | 6:00:15 AM | buy | $6.58 | $0.085099 | 4,937.86 | 0.053829 | 1.29B | 0xc1...96c1 | |
| 03/09/2026 | 6:00:05 AM | buy | $1.49 | $0.085099 | 1,120.75 | 0.053828 | 292.77M | 0xe9...5fda | |
| 03/09/2026 | 5:59:55 AM | buy | $1.94 | $0.085099 | 1,460.53 | 0.053827 | 381.58M | 0x44...3895 | |
| 03/09/2026 | 5:59:15 AM | sell | $116.84 | $0.085066 | 88,161.06 | 0.05382 | 23.08B | 0xa0...d07f | |
| 03/09/2026 | 5:33:25 AM | sell | $104.08 | $0.085036 | 79,492.74 | 0.053848 | 20.66B | 0x7f...3f8c | |
| 03/09/2026 | 5:31:15 AM | sell | $9.48 | $0.085023 | 7,255.44 | 0.053862 | 1.88B | 0x60...60a3 |