WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08617
Price
0.052584 DAI
TVL
$86,791.77
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.18%
24h
0.41%
Share
TXNS
428
Buys
189
Sells
239
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.03T
Pooled DAI:
$18.2M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000617. TEDDY BEAR ㉾ price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $8,786.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,129,353.50. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $86,791.78. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $86,791.78.

The total transactions of TEDDY BEAR ㉾/DAI is 428 in the last 24 hours, 189 of which are buy transactions, and 239 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,786.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002584, captured at 1:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000617 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/11/202611:35:25 AMsell$55.87$0.0861723,421.850.0525849.06B
0xB3A...6C84
0xd5...dcce
01/11/202611:09:25 AMsell$103.62$0.08607743,857.740.05259316.91B
0xA17...08eE
0x11...10c2
01/11/202611:05:05 AMsell$2.11$0.086099904.770.0526347.96M
0x46b...7b81
0x0b...3a9c
01/11/202611:05:05 AMsell$8.3$0.0860993,558.520.05261.37B
0xcB4...02E5
0xa7...fffc
01/11/202611:02:55 AMsell$18.9$0.0860958,024.280.0526023.08B
0x7D1...346F
0x2a...5a09
01/11/202610:38:05 AMsell$110.08$0.08602647,293.960.0526118.12B
0xB9a...922b
0xcb...9377
01/11/20269:48:55 AMbuy$18.81$0.0861128,105.120.0526313.08B
0x297...3311
0x79...3013
01/11/20269:48:45 AMbuy$19.49$0.0861128,397.720.0526253.2B
0x3d5...9702
0x18...23a9
01/11/20269:48:45 AMbuy$2.62$0.0861121,132.950.052627431.26M
0x3d5...9702
0x17...ebc8
01/11/20269:48:45 AMbuy$23.23$0.08611210,008.880.0526283.81B
0x291...32B1
0x12...5052
01/11/20269:44:15 AMbuy$0.4347$0.086124187.20.05262471.33M
0xa2F...f206
0xa9...b890
01/11/20269:42:15 AMbuy$2.5$0.0860961,077.460.052624410.57M
0x9E5...bAa4
0x9f...dc34
01/11/20269:15:45 AMbuy$18.05$0.0861197,760.310.0526232.96B
0xEd7...Edba
0x58...4905
01/11/20269:15:15 AMbuy$1.26$0.086119545.710.052621208.14M
0x096...0603
0x16...dbd8
01/11/20269:15:15 AMbuy$2.09$0.086119903.280.052621344.55M
0xa74...9bA8
0xf4...db29
01/11/20269:14:45 AMbuy$3.63$0.0860831,565.360.052621597.17M
0xB9a...922b
0x63...16bf
01/11/20269:14:45 AMbuy$1.9$0.086083821.010.05262313.25M
0xB9a...922b
0x38...1e4a
01/11/20269:14:45 AMbuy$3.46$0.0860831,490.380.05262568.71M
0xDD6...DAc1
0x52...5b78
01/11/20269:13:55 AMbuy$7.01$0.0860513,022.340.052621.15B
0x032...d3c7
0x18...e61d
01/11/20269:13:55 AMbuy$43.67$0.08605118,806.120.0526167.19B
0xb1c...Be78
0x43...e9aa