Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.15T
- Pooled DAI:
- $14.11M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002969. TEDDY BEAR ㉾ price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,451.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,949,438.03. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $42,482.01. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $42,482.01.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 278 in the last 24 hours, 194 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,451.55 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001967, captured at 5:53 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002969 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:49:15 PM | sell | $0.5978 | $0.082969 | 396.69 | 0.051967 | 201.62M | 0x60...bbac | |
| 07/14/2026 | 5:38:15 PM | sell | $1.02 | $0.082987 | 678.26 | 0.051967 | 344.71M | 0x08...b4ae | |
| 07/14/2026 | 5:38:05 PM | sell | $3.46 | $0.082987 | 2,296.74 | 0.051968 | 1.17B | 0x3a...a96c | |
| 07/14/2026 | 5:38:05 PM | sell | $0.2615 | $0.082987 | 173.53 | 0.051967 | 88.19M | 0xdd...9df2 | |
| 07/14/2026 | 5:35:15 PM | sell | $0.2549 | $0.082975 | 168.23 | 0.051968 | 85.46M | 0x7e...b629 | |
| 07/14/2026 | 5:29:45 PM | sell | $2.22 | $0.082992 | 1,469.9 | 0.051968 | 746.64M | 0xa9...89dd | |
| 07/14/2026 | 5:29:35 PM | sell | $1.3 | $0.082992 | 858.53 | 0.051969 | 436.02M | 0xbc...203d | |
| 07/14/2026 | 5:16:35 PM | sell | $12.54 | $0.082975 | 8,247.71 | 0.05197 | 4.19B | 0xa5...1fee | |
| 07/14/2026 | 5:16:25 PM | sell | $2.72 | $0.082975 | 1,799.42 | 0.051971 | 912.62M | 0x60...40a3 | |
| 07/14/2026 | 5:07:35 PM | sell | $0.2399 | $0.082981 | 158.95 | 0.051971 | 80.61M | 0x11...e161 | |
| 07/14/2026 | 5:04:25 PM | sell | $0.4716 | $0.082981 | 313.29 | 0.051972 | 158.87M | 0xf2...0651 | |
| 07/14/2026 | 5:04:15 PM | sell | $2.64 | $0.082981 | 1,743.52 | 0.051972 | 883.99M | 0xa1...e1e8 | |
| 07/14/2026 | 4:41:25 PM | sell | $7.22 | $0.082974 | 4,776.48 | 0.051973 | 2.42B | 0xce...2a08 | |
| 07/14/2026 | 4:41:25 PM | buy | $28.47 | $0.082974 | 18,822.92 | 0.051982 | 9.49B | 0xda...fea3 | |
| 07/14/2026 | 4:33:45 PM | sell | $0.9129 | $0.082989 | 599.68 | 0.051968 | 304.63M | 0x22...50c2 | |
| 07/14/2026 | 4:31:55 PM | sell | $0.9931 | $0.082993 | 653.74 | 0.051968 | 332.06M | 0xae...a461 | |
| 07/14/2026 | 4:01:35 PM | buy | $5.49 | $0.082961 | 3,657.8 | 0.051979 | 1.85B | 0xa4...9a8c | |
| 07/14/2026 | 3:49:05 PM | sell | $40.21 | $0.08298 | 26,594.74 | 0.051971 | 13.49B | 0xe3...d265 | |
| 07/14/2026 | 2:54:35 PM | sell | $18.01 | $0.082929 | 12,137.24 | 0.051977 | 6.14B | 0xdb...36bb | |
| 07/14/2026 | 2:54:15 PM | sell | $0.3 | $0.082929 | 201.77 | 0.051978 | 101.97M | 0xc9...e7fd |