Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.22T
- Pooled DAI:
- $13.9M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003248. TEDDY BEAR ㉾ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $2,722.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,227,481.55. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,870.43. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,870.43.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 312 in the last 24 hours, 73 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,722.63 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001931, captured at 3:04 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003248 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:56:35 AM | buy | $0.4433 | $0.083248 | 263.34 | 0.051931 | 136.35M | 0xa7...fc2d | |
| 07/01/2026 | 2:56:05 AM | buy | $4.55 | $0.083248 | 2,703.94 | 0.05193 | 1.4B | 0xbf...9479 | |
| 07/01/2026 | 2:06:45 AM | buy | $5.64 | $0.083229 | 3,347.18 | 0.05193 | 1.73B | 0xb8...a25a | |
| 07/01/2026 | 1:47:45 AM | buy | $41.99 | $0.083239 | 24,850.56 | 0.051926 | 12.9B | 0xe5...1246 | |
| 07/01/2026 | 1:14:35 AM | sell | $5.03 | $0.083259 | 2,948.05 | 0.051911 | 1.54B | 0x64...8b84 | |
| 07/01/2026 | 12:43:55 AM | sell | $8.29 | $0.083233 | 4,881.29 | 0.051913 | 2.55B | 0x1f...8f7e | |
| 07/01/2026 | 12:42:15 AM | sell | $26.04 | $0.083233 | 15,459.65 | 0.051915 | 8.07B | 0xc7...8e33 | |
| 07/01/2026 | 12:09:45 AM | sell | $10.96 | $0.083252 | 6,500 | 0.051918 | 3.39B | 0xb9...ed1e | |
| 06/30/2026 | 11:43:45 PM | sell | $2.71 | $0.083215 | 1,598.23 | 0.05192 | 832.4M | 0xcd...787b | |
| 06/30/2026 | 10:02:35 PM | sell | $0.6157 | $0.083228 | 365.75 | 0.05192 | 190.47M | 0x64...386f | |
| 06/30/2026 | 10:02:25 PM | sell | $0.4278 | $0.083229 | 252.57 | 0.05192 | 131.52M | 0x61...c847 | |
| 06/30/2026 | 10:01:55 PM | sell | $7.74 | $0.083257 | 4,581.27 | 0.051921 | 2.38B | 0xd1...cd5d | |
| 06/30/2026 | 10:01:45 PM | sell | $19.02 | $0.083233 | 11,265.93 | 0.051923 | 5.86B | 0xe9...52cc | |
| 06/30/2026 | 10:01:45 PM | sell | $1.04 | $0.083233 | 621.28 | 0.051927 | 322.29M | 0x99...2099 | |
| 06/30/2026 | 10:01:45 PM | sell | $17.02 | $0.083233 | 10,081.16 | 0.051926 | 5.23B | 0xa8...84bc | |
| 06/30/2026 | 9:59:55 PM | sell | $0.7882 | $0.08323 | 467.52 | 0.051927 | 242.51M | 0xf3...911d | |
| 06/30/2026 | 9:58:45 PM | sell | $2.72 | $0.08323 | 1,627.84 | 0.051928 | 844.26M | 0xbe...085a | |
| 06/30/2026 | 9:57:15 PM | sell | $0.2763 | $0.08323 | 164.03 | 0.051928 | 85.07M | 0x46...52a0 | |
| 06/30/2026 | 9:56:15 PM | sell | $0.8344 | $0.08323 | 495.24 | 0.051928 | 256.81M | 0x63...4b1d | |
| 06/30/2026 | 9:55:05 PM | sell | $0.7346 | $0.083215 | 436 | 0.051928 | 226.07M | 0x2c...033f |