WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086661
Price
0.053165 DAI
TVL
$87,386.6
MKT CAP
$6.6M
5m
0%
1h
-1.30%
4h
-4.61%
24h
-8.91%
Share
TXNS
547
Buys
311
Sells
236
Volume
10K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.52T
Pooled DAI:
$20.7M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006661. TEDDY BEAR ㉾ price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $10,343.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,617,663.94. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $87,386.61. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $87,386.61.

The total transactions of TEDDY BEAR ㉾/DAI is 547 in the last 24 hours, 311 of which are buy transactions, and 236 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $10,343.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003165, captured at 1:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006661 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20261:41:45 AMsell$16.28$0.0866617,671.780.0531652.42B
0xc37...60C7
0xba...8ab1
04/17/20261:28:55 AMsell$39.65$0.08666118,686.170.0531695.9B
0xC4a...00AD
0xc4...3d86
04/17/20261:23:45 AMsell$14.44$0.08676,803.480.0531732.14B
0xb1c...Be78
0x28...5183
04/17/20261:10:35 AMbuy$0.1962$0.08671793.030.05319229.14M
0xFB4...31a0
0xca...77f5
04/17/202612:56:05 AMbuy$1.34$0.086717635.140.053192198.93M
0xb1c...Be78
0x84...c2d9
04/17/202612:55:45 AMbuy$2.58$0.0867171,225.30.053192383.81M
0x096...0603
0x17...f026
04/17/202612:54:25 AMbuy$3.79$0.0867681,798.870.053192563.55M
0x096...0603
0x53...1c22
04/17/202612:54:15 AMbuy$4.19$0.0867681,987.220.053191622.71M
0x615...ef1f
0x93...ea10
04/17/202612:54:15 AMbuy$1.41$0.086768667.360.053191209.1M
0x096...0603
0x5b...7279
04/17/202612:53:45 AMbuy$44.8$0.08676820,998.480.0531876.59B
0x562...8480
0x93...b406
04/17/202612:53:45 AMbuy$22.22$0.08676810,414.110.0531823.27B
0xBc8...e023
0x55...1e0f
04/17/202612:52:45 AMsell$6.56$0.0867673,070.660.053163970.71M
0x5f8...0672
0x0c...0788
04/17/202612:51:15 AMsell$9.55$0.0867664,459.50.0531641.41B
0x51F...579c
0xa5...2558
04/17/202612:51:05 AMsell$5.93$0.0867662,783.970.053165879.45M
0x398...964B
0xbe...f7b1
04/17/202612:45:35 AMsell$20.81$0.0867499,765.750.0531723.08B
0x205...B919
0x2e...034f
04/17/202612:45:35 AMsell$32.42$0.08674915,211.540.0531684.8B
0xD2d...2DEB
0x6a...ae6f
04/17/202612:29:25 AMbuy$0.6609$0.086787310.190.05319297.18M
0x820...baBa
0xd4...beae
04/17/202612:27:45 AMbuy$4.04$0.0867641,897.650.053191594.55M
0xa40...96E3
0xe1...3a02
04/17/202612:26:55 AMsell$187.44$0.08680187,948.960.05318627.6B
0x1A8...0FC6
0x5a...7385
04/17/202612:23:15 AMbuy$6.42$0.0868622,988.160.053218928.52M
0xC3C...28D6
0x30...031e