Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.62T
- Pooled DAI:
- $13.57M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004343. TEDDY BEAR ㉾ price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $13,945.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,314,948.40. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,678.72. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,678.72.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 734 in the last 24 hours, 130 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $13,945.84 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002043, captured at 11:12 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004343 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:09:25 AM | sell | $0.8179 | $0.084343 | 383.77 | 0.052043 | 187.78M | 0x22...ff88 | |
| 07/31/2026 | 11:09:15 AM | sell | $0.6559 | $0.084343 | 307.77 | 0.052043 | 150.59M | 0xfd...86f8 | |
| 07/31/2026 | 11:06:35 AM | sell | $0.08364 | $0.084355 | 39.38 | 0.052043 | 19.27M | 0x7e...d3e9 | |
| 07/31/2026 | 11:05:05 AM | sell | $0.1107 | $0.084354 | 51.83 | 0.052043 | 25.36M | 0xfd...4010 | |
| 07/31/2026 | 11:03:55 AM | sell | $0.4887 | $0.084352 | 229.22 | 0.052043 | 112.15M | 0x59...5a76 | |
| 07/31/2026 | 11:02:45 AM | sell | $0.6021 | $0.084328 | 283.73 | 0.052044 | 138.81M | 0xbe...cbcb | |
| 07/31/2026 | 11:02:15 AM | sell | $0.861 | $0.084328 | 403.42 | 0.052044 | 197.36M | 0x8d...6f54 | |
| 07/31/2026 | 11:01:55 AM | sell | $0.7482 | $0.084353 | 350.53 | 0.052044 | 171.48M | 0x3b...fe95 | |
| 07/31/2026 | 11:01:25 AM | sell | $0.7729 | $0.084353 | 362.14 | 0.052044 | 177.15M | 0x41...37d1 | |
| 07/31/2026 | 10:54:25 AM | sell | $0.3065 | $0.084353 | 143.58 | 0.052044 | 70.23M | 0xfb...6bbf | |
| 07/31/2026 | 10:53:15 AM | sell | $0.8187 | $0.084354 | 385.98 | 0.052044 | 188.79M | 0x15...3109 | |
| 07/31/2026 | 10:53:05 AM | sell | $3.09 | $0.084353 | 1,458.82 | 0.052044 | 713.39M | 0xc1...e097 | |
| 07/31/2026 | 10:53:05 AM | sell | $1.01 | $0.084353 | 479.33 | 0.052044 | 234.43M | 0xdb...2342 | |
| 07/31/2026 | 10:52:55 AM | sell | $1.41 | $0.084328 | 666.06 | 0.052045 | 325.65M | 0x27...e676 | |
| 07/31/2026 | 10:52:55 AM | sell | $0.7129 | $0.084328 | 336.12 | 0.052045 | 164.35M | 0x8c...d097 | |
| 07/31/2026 | 10:52:45 AM | sell | $1.14 | $0.084329 | 539.45 | 0.052045 | 263.71M | 0x30...f384 | |
| 07/31/2026 | 10:52:45 AM | sell | $0.9374 | $0.084329 | 441.93 | 0.052045 | 216.05M | 0x13...bd52 | |
| 07/31/2026 | 10:52:35 AM | sell | $0.9182 | $0.084329 | 432.88 | 0.052045 | 211.6M | 0x7b...e5e4 | |
| 07/31/2026 | 10:52:25 AM | sell | $1.82 | $0.084329 | 861.71 | 0.052046 | 421.17M | 0x1b...9a04 | |
| 07/31/2026 | 10:52:15 AM | sell | $2 | $0.08433 | 945 | 0.052046 | 461.81M | 0xcf...1932 |