WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084818
Price
0.052572 DAI
TVL
$57,440.54
MKT CAP
$4.8M
5m
0%
1h
-1.55%
4h
-0.72%
24h
-5.26%
Share
TXNS
847
Buys
556
Sells
291
Volume
17K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.94T
Pooled DAI:
$15.25M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004818. TEDDY BEAR ㉾ price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $17,032.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,786,464.28. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,440.55. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,440.55.

The total transactions of TEDDY BEAR ㉾/DAI is 847 in the last 24 hours, 556 of which are buy transactions, and 291 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $17,032.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002572, captured at 8:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004818 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20268:26:25 AMbuy$0.548$0.084818290.230.052572112.81M
0xb1c...Be78
0x37...8d84
08/12/20268:25:45 AMbuy$0.4359$0.084817233.030.05257290.58M
0xb1c...Be78
0x04...6539
08/12/20268:25:25 AMbuy$0.9551$0.084816507.630.052572197.34M
0xb1c...Be78
0x60...8080
08/12/20268:25:15 AMbuy$0.6636$0.084816352.680.052572137.11M
0x096...0603
0x92...a2b2
08/12/20268:25:15 AMbuy$1.49$0.084816794.10.052572308.74M
0xb1c...Be78
0xe4...0b1c
08/12/20268:25:05 AMbuy$1.22$0.084815652.740.052571253.8M
0xb1c...Be78
0x82...a64e
08/12/20268:24:55 AMbuy$1.39$0.084815743.490.052571289.12M
0xa40...96E3
0x6e...b160
08/12/20268:24:35 AMbuy$3.46$0.0848141,849.520.052571719.33M
0x058...e6E1
0x01...735d
08/12/20268:24:25 AMbuy$5.54$0.0848132,962.590.0525691.15B
0xb1c...Be78
0xc8...f7f3
08/12/20268:24:25 AMbuy$3.37$0.0848131,802.110.05257701.06M
0xFE4...79Bf
0xdf...a2df
08/12/20268:24:15 AMbuy$3.09$0.0848091,651.910.052568643.02M
0x54F...565C
0x25...b3f2
08/12/20268:24:15 AMbuy$7.68$0.0848094,109.160.0525661.6B
0xF10...B693
0x29...fe88
08/12/20268:24:15 AMbuy$5.3$0.0848092,835.730.0525681.1B
0x1C2...C88a
0x5e...6325
08/12/20268:24:15 AMbuy$5.66$0.0848093,030.160.0525671.18B
0xE93...db94
0x4f...8fbb
08/12/20268:24:15 AMbuy$54.16$0.08480928,949.70.0525611.31B
0x0be...5196
0xb7...5d20
08/12/20268:24:05 AMsell$692.39$0.084861368,711.770.052532145.57B
0x152...7Ab6
0xb3...3170
08/12/20268:24:05 AMbuy$7.65$0.0848614,074.220.052551.6B
0xe44...2080
0x67...9ce9
08/12/20268:24:05 AMbuy$185.45$0.08486198,760.420.05251539.25B
0x442...8e8a
0x88...e1b7
08/12/20268:24:05 AMbuy$19.4$0.08486110,334.370.0525354.08B
0xE6f...A944
0xc9...e14f
08/12/20268:24:05 AMbuy$6.3$0.0848613,357.570.0525321.33B
0xE6f...A944
0xcf...414f