WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084314
Price
0.052076 DAI
TVL
$56,701.09
MKT CAP
$4.3M
5m
0.00%
1h
-0.47%
4h
-1.72%
24h
10.79%
Share
TXNS
476
Buys
259
Sells
217
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.59T
Pooled DAI:
$13.65M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004314. TEDDY BEAR ㉾ price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $3,761.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,286,070.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,701.10. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,701.10.

The total transactions of TEDDY BEAR ㉾/DAI is 476 in the last 24 hours, 259 of which are buy transactions, and 217 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,761.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002076, captured at 9:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004314 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20269:36:25 PMbuy$4.41$0.0843142,133.990.0520761.03B
0x3BD...073a
0x4c...aad7
08/05/20269:36:25 PMbuy$0.3129$0.084314151.190.05207672.8M
0x76C...993b
0x6b...ccac
08/05/20269:34:05 PMbuy$3.78$0.0843141,829.80.052075881.44M
0xfE2...9ff6
0x08...ae9f
08/05/20269:11:55 PMbuy$2.49$0.084311,205.380.052075580.78M
0xBc2...0969
0x68...4d37
08/05/20269:03:35 PMbuy$0.7672$0.084334368.30.052075177.48M
0x709...771c
0x78...e963
08/05/20269:01:05 PMbuy$1.45$0.084309697.690.052075336.23M
0xDA6...4E31
0xaf...c028
08/05/20269:00:05 PMbuy$60.91$0.08432129,102.530.0520714.06B
0x73f...3269
0xd5...4381
08/05/20268:52:05 PMsell$19.89$0.0843089,479.050.0520554.61B
0xc6E...23cD
0xcc...c13d
08/05/20268:51:55 PMsell$3.16$0.0843351,509.050.052057733.53M
0x8ab...8EE8
0x1b...9e38
08/05/20268:50:15 PMsell$1.47$0.084335697.570.052057339.06M
0xB08...5fe1
0xb4...52da
08/05/20268:12:15 PMbuy$0.3641$0.084305174.040.05206984.09M
0xa40...96E3
0xee...7589
08/05/20268:08:55 PMsell$1.93$0.084294927.860.052057450.9M
0xdE7...4616
0x2f...3941
08/05/20268:08:35 PMsell$3.18$0.0842941,526.190.052058741.54M
0x639...4B5C
0xeb...aa8d
08/05/20268:08:35 PMsell$3.77$0.0842941,812.720.052058880.54M
0xCed...5B5d
0x40...63d6
08/05/20268:08:25 PMsell$0.8921$0.084315425.610.052058206.71M
0xfdC...bC1E
0xc5...48ee
08/05/20268:07:55 PMsell$1.34$0.084285640.440.052059311.02M
0xEE6...a393
0xb0...ad00
08/05/20268:07:55 PMsell$1.51$0.084285723.390.052059351.27M
0xdCC...145b
0x2e...663f
08/05/20268:07:15 PMsell$2.06$0.084285986.790.052059479.11M
0xCF5...140E
0x4d...0466
08/05/20268:06:55 PMsell$10.21$0.0842784,879.070.052062.37B
0x0Db...c1aC
0xf8...78cc
08/05/20268:06:45 PMsell$15.84$0.0842787,597.490.0520623.68B
0x066...70AF
0x70...9978