WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083926
Price
0.052155 DAI
TVL
$50,834.19
MKT CAP
$3.9M
5m
-0.01%
1h
1.44%
4h
3.82%
24h
5.48%
Share
TXNS
254
Buys
98
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.45T
Pooled DAI:
$13.94M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003926. TEDDY BEAR ㉾ price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,981.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,900,486.23. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,834.19. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,834.19.

The total transactions of TEDDY BEAR ㉾/DAI is 254 in the last 24 hours, 98 of which are buy transactions, and 156 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,981.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002155, captured at 6:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003926 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20266:07:25 AMsell$0.1679$0.08392691.780.05215542.58M
0xb1c...Be78
0x1a...3623
08/04/20266:04:35 AMsell$0.3327$0.083926181.860.05215584.37M
0xb1c...Be78
0x60...9ad9
08/04/20266:03:15 AMsell$0.651$0.083926355.850.052155165.09M
0xb1c...Be78
0x1a...2e01
08/04/20266:03:05 AMsell$0.1752$0.08392695.790.05215544.44M
0xb1c...Be78
0x24...4bae
08/04/20266:02:45 AMsell$0.4178$0.083926228.40.052155105.96M
0xb1c...Be78
0x4b...20ce
08/04/20266:02:25 AMsell$1$0.083926549.340.052155254.83M
0xb1c...Be78
0x7b...b1be
08/04/20266:01:55 AMsell$3.08$0.0839261,685.310.052156781.65M
0xb1c...Be78
0x88...ca4f
08/04/20266:01:45 AMsell$15.57$0.0839268,515.670.0521573.95B
0xb1c...Be78
0xc5...3098
08/04/20266:01:25 AMsell$1.08$0.083936591.120.052159273.78M
0x096...0603
0x78...d48f
08/04/20266:01:25 AMsell$0.241$0.083936131.770.05215961.03M
0xb1c...Be78
0xfb...17b2
08/04/20266:01:15 AMsell$1.1$0.083936604.560.052159279.98M
0xb1c...Be78
0xfe...0ca8
08/04/20266:01:05 AMsell$0.2909$0.083936159.020.05215973.64M
0x174...08Dd
0xf7...e289
08/04/20266:01:05 AMsell$0.1762$0.08393696.350.05215944.62M
0xb1c...Be78
0xe8...16fa
08/04/20266:01:05 AMsell$0.27$0.083936147.60.05215968.35M
0x096...0603
0x29...01ea
08/04/20266:00:45 AMsell$0.3362$0.083936183.780.05215985.1M
0xb1c...Be78
0xa9...4cba
08/04/20266:00:35 AMsell$0.884$0.083936483.240.052159223.76M
0x096...0603
0xad...a1d9
08/04/20266:00:35 AMsell$0.4428$0.083936242.080.052159112.09M
0xb1c...Be78
0xa7...8577
08/04/20266:00:25 AMsell$1.21$0.083937661.910.052159306.45M
0x096...0603
0x77...3142
08/04/20266:00:25 AMsell$0.2755$0.083937150.610.0521669.73M
0xb1c...Be78
0x0b...12d7
08/04/20266:00:15 AMsell$0.3244$0.083937177.340.0521682.1M
0xb1c...Be78
0x32...98e3