WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083997
Price
0.053335 DAI
TVL
$50,641.99
MKT CAP
$4M
5m
0%
1h
-0.46%
4h
-1.10%
24h
2.82%
Share
TXNS
304
Buys
113
Sells
191
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.32T
Pooled DAI:
$21.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003997. TEDDY BEAR ㉾ price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,155.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,970,978.42. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,642.00. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,642.00.

The total transactions of TEDDY BEAR ㉾/DAI is 304 in the last 24 hours, 113 of which are buy transactions, and 191 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,155.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003335, captured at 8:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003997 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/20267:56:35 AMsell$4.68$0.0839973,904.870.0533351.17B
0xb24...420a
0xf0...f4ba
03/24/20267:51:05 AMsell$4.33$0.0839983,607.380.0533361.08B
0x291...e75A
0x44...478f
03/24/20267:40:15 AMsell$3.56$0.0840192,967.960.053337889.24M
0x802...E21E
0x8e...83dd
03/24/20267:40:05 AMsell$15.18$0.08398512,788.610.053343.83B
0x5e5...d09C
0x4c...aa7c
03/24/20267:40:05 AMsell$13.03$0.08398510,982.250.0533493.28B
0xa3d...4D1f
0x98...99db
03/24/20267:40:05 AMsell$20.41$0.08398517,194.940.0533445.14B
0xa3d...4D1f
0xeb...e879
03/24/20266:56:05 AMbuy$15.41$0.08401512,894.240.0533683.83B
0xC66...8C18
0xdf...d190
03/24/20265:52:45 AMsell$2.52$0.0840052,095.860.053347626.13M
0xb1c...Be78
0xa4...6c44
03/24/20265:29:05 AMsell$0.7569$0.084017630.530.053347188.34M
0xb1c...Be78
0xd0...72a5
03/24/20264:47:25 AMsell$1.24$0.083991,042.390.053348311.35M
0xb1c...Be78
0x90...7a62
03/24/20264:32:15 AMsell$1.04$0.08398866.510.053348258.79M
0xb1c...Be78
0xf5...324a
03/24/20264:31:35 AMsell$0.994$0.084024828.20.053348247.33M
0x096...0603
0x29...7eac
03/24/20264:31:05 AMsell$2.15$0.0840281,792.320.053349535.18M
0x096...0603
0xd6...74f3
03/24/20264:30:55 AMsell$10.2$0.0840328,490.380.053352.53B
0x5a9...b57D
0x96...d547
03/24/20264:30:45 AMsell$4.27$0.0840373,551.470.0533531.06B
0xb1c...Be78
0xe1...6319
03/24/20264:30:45 AMsell$1.95$0.0840371,627.970.053352485.64M
0x096...0603
0x81...5c2f
03/24/20264:30:25 AMsell$2.91$0.0840372,399.560.053354715.35M
0xb1c...Be78
0x11...a8ab
03/24/20264:30:25 AMsell$1.51$0.0840371,248.910.053353372.38M
0x41B...8324
0xcd...115e
03/24/20264:29:45 AMsell$1.91$0.0840411,578.080.053355470.36M
0xb1c...Be78
0x02...1c07
03/24/20264:29:25 AMsell$1.89$0.0840511,565.790.053355466.63M
0x096...0603
0xb8...cf1d