- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.92T
- Pooled DAI:
- $13.04M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of October 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004154. TEDDY BEAR ㉾ price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,722.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,127,508.34. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,355.31. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,355.31.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 257 in the last 24 hours, 167 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,722.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002196, captured at 10:14 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004154 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:14:05 AM | sell | $1.49 | $0.084154 | 786.78 | 0.052196 | 358.2M | 0xbb...4662 | |
| 10/01/2026 | 10:13:55 AM | sell | $0.9134 | $0.084154 | 481.4 | 0.052196 | 219.15M | 0xfc...457a | |
| 10/01/2026 | 10:13:45 AM | sell | $0.5848 | $0.084154 | 308.23 | 0.052196 | 140.31M | 0xf2...80c4 | |
| 10/01/2026 | 10:13:45 AM | sell | $1.14 | $0.084154 | 602.54 | 0.052197 | 274.26M | 0xb2...58bf | |
| 10/01/2026 | 10:13:25 AM | sell | $0.2977 | $0.084154 | 156.91 | 0.052197 | 71.42M | 0xb6...75c2 | |
| 10/01/2026 | 10:13:25 AM | sell | $2.78 | $0.084154 | 1,468.79 | 0.052197 | 668.42M | 0x95...37ef | |
| 10/01/2026 | 10:13:15 AM | sell | $1.15 | $0.084156 | 606.39 | 0.052197 | 275.91M | 0xe6...cfeb | |
| 10/01/2026 | 10:13:15 AM | sell | $1.83 | $0.084156 | 966.14 | 0.052198 | 439.55M | 0xa3...411d | |
| 10/01/2026 | 10:13:05 AM | sell | $3.51 | $0.08416 | 1,861.88 | 0.052198 | 846.76M | 0xf0...d61a | |
| 10/01/2026 | 10:13:05 AM | sell | $1.1 | $0.08416 | 583.57 | 0.052198 | 265.45M | 0xfc...a61c | |
| 10/01/2026 | 10:13:05 AM | sell | $0.6841 | $0.08416 | 362.65 | 0.052198 | 164.98M | 0x2e...6b3e | |
| 10/01/2026 | 10:12:55 AM | sell | $24.34 | $0.084164 | 12,906.01 | 0.052201 | 5.86B | 0x4c...8517 | |
| 10/01/2026 | 10:12:55 AM | sell | $1.43 | $0.084164 | 760.3 | 0.052199 | 345.71M | 0x2f...7ae1 | |
| 10/01/2026 | 10:12:55 AM | sell | $20.35 | $0.084164 | 10,791.44 | 0.052205 | 4.89B | 0x5e...668d | |
| 10/01/2026 | 10:12:45 AM | sell | $1.48 | $0.084165 | 789.1 | 0.052211 | 356.88M | 0xba...6091 | |
| 10/01/2026 | 10:12:45 AM | sell | $9.16 | $0.084165 | 4,859.83 | 0.052213 | 2.2B | 0x3b...94d1 | |
| 10/01/2026 | 10:12:45 AM | sell | $8.41 | $0.084165 | 4,461.76 | 0.052212 | 2.02B | 0x42...9344 | |
| 10/01/2026 | 10:12:45 AM | sell | $5.42 | $0.084165 | 2,877.49 | 0.05221 | 1.3B | 0xf1...9dff | |
| 10/01/2026 | 10:12:45 AM | sell | $14.63 | $0.084165 | 7,760.75 | 0.052208 | 3.51B | 0x2c...6aa6 | |
| 10/01/2026 | 10:12:45 AM | buy | $156.18 | $0.084165 | 82,796.27 | 0.052213 | 37.41B | 0xaf...6f89 |