WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085949
Price
0.052502 DAI
TVL
$71,944.93
MKT CAP
$5.9M
5m
0%
1h
0.11%
4h
-0.90%
24h
11.94%
Share
TXNS
167
Buys
75
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.04T
Pooled DAI:
$15.06M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005949. TEDDY BEAR ㉾ price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,911.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,909,913.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $71,944.93. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $71,944.93.

The total transactions of TEDDY BEAR ㉾/DAI is 167 in the last 24 hours, 75 of which are buy transactions, and 92 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,911.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002502, captured at 12:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005949 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/202612:07:15 AMbuy$5.54$0.0859492,318.690.052502926.72M
0x928...4280
0x4d...1b84
08/19/202612:07:05 AMbuy$12.38$0.0859535,175.220.0524982.07B
0x0da...4613
0xbe...6d9c
08/19/202612:07:05 AMbuy$19.16$0.0859538,009.730.05253.2B
0x1f9...6436
0xf7...f015
08/19/202612:05:05 AMbuy$12.35$0.0859535,188.990.0524962.08B
0x0da...4613
0x1f...3704
08/18/202611:12:45 PMbuy$20.7$0.0859128,742.430.0524943.51B
0xbf0...442F
0xa4...0eb3
08/18/202611:07:15 PMsell$41.26$0.08594217,462.460.0524817.04B
0x47A...5548
0x3b...274d
08/18/202611:01:35 PMsell$6.79$0.0859232,840.30.0524841.14B
0xF6F...080e
0x90...de3b
08/18/202610:40:25 PMbuy$1.43$0.085894604.760.052499241.97M
0xc4a...f0DE
0xb9...e1a3
08/18/202610:34:25 PMsell$14.76$0.0859056,205.270.0524852.5B
0x8F7...8114
0xab...0b3b
08/18/202610:34:15 PMsell$4.72$0.0859051,990.480.052487800.31M
0x72D...eD98
0x49...3199
08/18/202610:33:15 PMsell$14.88$0.0858986,272.930.0524882.52B
0x120...4a02
0xe7...d2d0
08/18/202610:30:05 PMsell$8.7$0.0859363,668.740.052491.47B
0xa40...96E3
0x6c...aba3
08/18/202610:16:55 PMsell$13.5$0.085945,654.850.0524912.27B
0x102...A9b1
0x88...4d1b
08/18/20269:24:45 PMbuy$0.2367$0.08595999.750.05250739.79M
0x559...1666
0x3e...f89e
08/18/20269:24:45 PMbuy$0.2744$0.085959115.640.05250746.13M
0xC7b...5ac3
0x1d...bf5b
08/18/20269:10:15 PMbuy$0.1117$0.08594747.010.05250718.75M
0x463...4051
0xad...c6fc
08/18/20268:28:25 PMbuy$4.74$0.0859881,970.90.052506786.25M
0xDbC...6a10
0x2e...eb2f
08/18/20268:21:55 PMbuy$2.32$0.086965.50.052506385.24M
0xb1c...Be78
0x6a...111a
08/18/20268:19:15 PMbuy$0.7552$0.085993315.060.052506125.72M
0xa40...96E3
0x0a...6530
08/18/20268:18:15 PMbuy$1.07$0.085963452.260.052505180.48M
0x096...0603
0x7d...1003