WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082187
Price
0.051972 DAI
TVL
$27,644.32
MKT CAP
$2.2M
5m
0%
1h
0.33%
4h
3.56%
24h
9.06%
Share
TXNS
479
Buys
171
Sells
308
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.33T
Pooled DAI:
$12.46M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002187. TEDDY BEAR ㉾ price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $4,138.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,172,894.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $27,644.32. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $27,644.32.

The total transactions of TEDDY BEAR ㉾/DAI is 479 in the last 24 hours, 171 of which are buy transactions, and 308 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,138.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001972, captured at 6:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002187 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20266:08:25 AMbuy$7.51$0.0821876,786.970.0519723.44B
0xb1c...Be78
0x11...0e71
10/20/20265:21:55 AMbuy$2.37$0.0821712,142.120.051971.09B
0x394...6E02
0x26...62c7
10/20/20265:21:45 AMbuy$6.77$0.0821716,141.930.0519693.12B
0x794...5527
0x9c...2e63
10/20/20265:17:15 AMsell$0.06563$0.08216859.540.05195630.43M
0x7c4...6a4C
0xe0...d38b
10/20/20265:11:25 AMbuy$1.58$0.0821761,419.890.051967721.66M
0x9E5...bAa4
0xcc...7880
10/20/20265:11:25 AMbuy$2.72$0.0821762,437.160.0519681.24B
0x9E5...bAa4
0xf6...1dac
10/20/20265:07:15 AMbuy$1.27$0.082181,152.880.051967586.07M
0x4Bd...129B
0xed...4e4f
10/20/20264:48:35 AMsell$39.62$0.08214735,471.50.05196118.09B
0x9d8...D07b
0x2b...f6fc
10/20/20264:46:15 AMsell$2.54$0.0821472,320.920.0519671.18B
0x916...B912
0xb8...1959
10/20/20264:41:45 AMsell$1.85$0.0821571,689.650.051967858.67M
0xb1c...Be78
0x7d...cdcf
10/20/20264:37:15 AMsell$0.1621$0.082156147.970.05196875.19M
0xc0F...9f56
0xb6...66ca
10/20/20264:32:35 AMsell$4.33$0.0821443,969.410.0519682.02B
0x36F...9D0f
0x34...8fd1
10/20/20264:09:15 AMsell$20.39$0.0821418,584.20.0519729.42B
0x889...CA41
0x3d...78c1
10/20/20264:06:15 AMsell$0.7852$0.08214721.830.051975365.43M
0xcc6...e0d6
0x74...a0d3
10/20/20264:02:25 AMsell$0.8989$0.08214824.620.051975417.41M
0xb1c...Be78
0xbe...a16e
10/20/20262:24:55 AMsell$5.89$0.0821165,494.550.0519762.78B
0xeF8...eAcd
0x55...0885
10/20/20262:09:55 AMsell$6.77$0.0821126,360.020.0519783.21B
0xcFb...8710
0xaa...50b7
10/20/20262:09:55 AMsell$0.9611$0.082112902.840.051977456.54M
0x096...0603
0x56...913a
10/20/20261:56:55 AMsell$0.4721$0.082114441.010.051979222.76M
0xb1c...Be78
0x6b...d9e5
10/20/20261:56:25 AMsell$0.6002$0.082114560.550.051979283.12M
0xcc6...e0d6
0x7d...12a0