WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082515
Price
0.052106 DAI
TVL
$34,546.26
MKT CAP
$2.5M
5m
0%
1h
0.54%
4h
0.82%
24h
-2.95%
Share
TXNS
165
Buys
80
Sells
85
Volume
854
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.87T
Pooled DAI:
$14.5M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002515. TEDDY BEAR ㉾ price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $854.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,498,593.49. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,546.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,546.26.

The total transactions of TEDDY BEAR ㉾/DAI is 165 in the last 24 hours, 80 of which are buy transactions, and 85 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $854.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002106, captured at 8:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002515 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20268:40:05 AMsell$11.95$0.08251510,042.330.0521064.77B
0x691...E20C
0x95...ccb5
10/30/20268:39:15 AMsell$10.93$0.0825159,186.850.0521094.36B
0x691...E20C
0xf6...3490
10/30/20268:02:05 AMsell$7.04$0.0825125,906.660.0521112.8B
0x892...0564
0x33...1d31
10/30/20267:39:05 AMbuy$0.5752$0.082501488.440.052124229.9M
0x8a0...7794
0x4c...c5e6
10/30/20266:47:45 AMbuy$0.2507$0.082499211.960.05212499.77M
0x76f...DE5a
0xc1...86af
10/30/20266:39:15 AMbuy$12.07$0.08250510,241.930.0521234.82B
0x032...d3c7
0x37...e00c
10/30/20266:39:15 AMbuy$5.2$0.0825054,419.120.052122.08B
0x0e6...C7c8
0xa6...e602
10/30/20266:09:55 AMbuy$6.49$0.0825065,438.50.0521142.57B
0x8C6...7676
0x8e...b328
10/30/20266:09:55 AMbuy$21.59$0.08250618,094.930.0521178.54B
0xf64...39C8
0x25...ed5c
10/30/20264:47:05 AMsell$0.2069$0.082494174.390.05210183M
0x7E8...4898
0x66...806f
10/30/20264:46:35 AMsell$0.5411$0.082494453.440.052101215.81M
0x98E...F883
0x95...a75f
10/30/20264:44:35 AMsell$0.5032$0.082494424.140.052101201.85M
0x8a0...7794
0x5e...231d
10/30/20263:20:35 AMbuy$23.27$0.08250119,539.190.052119.26B
0x691...E20C
0x03...7f49
10/30/20263:19:45 AMbuy$6.34$0.0825015,289.960.0521072.51B
0x691...E20C
0x16...247c
10/30/20262:00:25 AMsell$1$0.0824748550.052094408.25M
0x892...0564
0x8b...3bff
10/30/20261:58:45 AMsell$2.41$0.0824692,055.420.052094981.34M
0xa38...fa23
0xbd...fa5d
10/30/20261:57:15 AMsell$5.87$0.0824694,994.010.0520952.38B
0x3BB...9b26
0xb2...ab62
10/30/20261:07:25 AMsell$24.01$0.08248120,273.460.0520999.66B
0x72E...0126
0xa9...96a3
10/30/20261:05:25 AMsell$3.02$0.0825012,563.210.0521021.22B
0xaAc...8027
0xd1...4ea1
10/30/202612:58:05 AMsell$1.33$0.0825011,119.790.052103532.41M
0x70a...5633
0x95...54a8