WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083902
Price
0.052211 DAI
TVL
$52,378.25
MKT CAP
$3.9M
5m
0%
1h
1.07%
4h
2.51%
24h
0.45%
Share
TXNS
276
Buys
160
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.72T
Pooled DAI:
$14.82M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003902. TEDDY BEAR ㉾ price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,261.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,877,058.19. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,378.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,378.26.

The total transactions of TEDDY BEAR ㉾/DAI is 276 in the last 24 hours, 160 of which are buy transactions, and 116 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,261.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002211, captured at 11:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003902 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202611:05:05 AMbuy$1.86$0.0839021,053.930.052211476.55M
0x18d...cA3C
0x80...d4e5
06/11/202610:58:15 AMbuy$0.441$0.083901249.950.052211113.03M
0xb1c...Be78
0xfe...4ce2
06/11/202610:57:15 AMbuy$1.27$0.083901725.40.052211328.05M
0xb1c...Be78
0x53...bc1e
06/11/202610:56:45 AMbuy$1.68$0.083899953.570.05221431.29M
0x6d1...991F
0xa3...7757
06/11/202610:55:35 AMbuy$3.14$0.0838991,779.320.05221804.91M
0xc09...76EA
0xf7...3982
06/11/202610:54:25 AMbuy$9.34$0.08395,248.140.0522092.38B
0xBa5...69dc
0x99...922b
06/11/202610:48:35 AMsell$0.8042$0.083881452.80.052196206.19M
0xa40...96E3
0x74...af23
06/11/202610:22:15 AMsell$21.57$0.08387412,035.560.0521975.48B
0x702...2472
0x42...7192
06/11/202610:21:45 AMsell$13.19$0.0838747,452.960.05223.39B
0xb04...F53b
0xc6...3c7d
06/11/202610:21:35 AMsell$2.27$0.0838741,279.740.052202581.12M
0xa40...96E3
0x37...e6b9
06/11/202610:21:35 AMsell$0.4311$0.083874242.080.052201109.94M
0x13a...acB1
0x27...7b6c
06/11/202610:21:35 AMsell$0.4054$0.083874227.610.052201103.37M
0x13a...acB1
0x47...255b
06/11/202610:21:25 AMsell$0.7584$0.083874427.970.052202194.31M
0x0e6...1A45
0x26...3fcb
06/11/202610:21:05 AMsell$2.12$0.0838741,193.380.052202541.78M
0xb24...420a
0x63...e94b
06/11/202610:19:55 AMsell$0.2956$0.083874167.490.05220276.03M
0x7b3...f2c3
0x0a...be8c
06/11/202610:15:45 AMsell$3.48$0.0839121,974.730.052203896.29M
0x70F...0021
0xe5...c100
06/11/202610:14:45 AMsell$1.43$0.083912814.380.052203369.56M
0xb1c...Be78
0xff...37c0
06/11/202610:14:15 AMsell$2.64$0.0839121,497.890.052203679.63M
0xb1c...Be78
0xb9...73b6
06/11/202610:14:05 AMsell$3.43$0.0839121,933.630.052204877.13M
0x23E...40f0
0x09...8411
06/11/202610:14:05 AMsell$1.38$0.083912779.80.052204353.67M
0x95d...6820
0x4f...2c5b