WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084009
Price
0.052145 DAI
TVL
$54,764.36
MKT CAP
$4M
5m
0.43%
1h
-0.09%
4h
0.04%
24h
-1.09%
Share
TXNS
232
Buys
116
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$14.61M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004009. TEDDY BEAR ㉾ price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,125.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,983,351.00. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,764.36. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,764.36.

The total transactions of TEDDY BEAR ㉾/DAI is 232 in the last 24 hours, 116 of which are buy transactions, and 116 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,125.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002145, captured at 9:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004009 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20269:54:25 AMbuy$0.3425$0.084009182.770.05214585.17M
0xBbD...A55B
0xd9...3610
06/20/20269:51:55 AMbuy$7.73$0.0839924,145.930.0521451.93B
0xA1B...4Dde
0xc9...68de
06/20/20269:50:25 AMbuy$0.4912$0.083992264.940.052144123.54M
0xb1c...Be78
0x45...7ee2
06/20/20269:44:55 AMbuy$0.5562$0.083995299.360.052144139.59M
0xb1c...Be78
0x0b...c134
06/20/20269:41:15 AMbuy$0.5836$0.083997313.330.052144146.11M
0xb1c...Be78
0x01...837f
06/20/20269:36:15 AMbuy$0.3556$0.084019189.860.05214488.54M
0x22a...9Ad3
0xeb...1db9
06/20/20269:32:05 AMbuy$0.6273$0.084019334.880.052144156.17M
0x22a...9Ad3
0x54...a76d
06/20/20269:05:55 AMbuy$0.4836$0.083991258.410.052144120.52M
0x33F...158D
0x30...fc6c
06/20/20269:01:25 AMbuy$2.38$0.0840131,276.750.052144595.49M
0xd12...D3a8
0x5a...7127
06/20/20268:55:35 AMbuy$0.6436$0.084011343.860.052143160.4M
0xB7a...6d8B
0xbc...d653
06/20/20268:53:25 AMbuy$8.37$0.0840134,449.240.0521432.08B
0xFf1...a4d0
0xc9...58ef
06/20/20268:36:35 AMbuy$0.2555$0.084012135.710.05214263.35M
0xc12...E328
0x8c...c88b
06/20/20268:04:45 AMbuy$0.3688$0.084012196.690.05214291.81M
0xd12...088f
0x5c...827c
06/20/20267:58:55 AMbuy$0.7124$0.084016378.440.052142176.65M
0xb1c...Be78
0xf0...af4a
06/20/20267:40:35 AMbuy$0.3764$0.084006200.360.05214293.53M
0xB7F...e198
0x09...aab0
06/20/20267:20:55 AMbuy$1.45$0.084015775.370.052142361.97M
0xB2B...a4D2
0x69...3dd2
06/20/20267:16:35 AMbuy$0.1086$0.08403957.780.05214226.97M
0x21B...c82F
0xc1...242f
06/20/20267:15:55 AMbuy$1.32$0.08399708.810.052141330.94M
0xd98...6a74
0xcc...3906
06/20/20267:15:45 AMbuy$0.7989$0.084019424.670.052141198.29M
0x70a...Dc36
0xc5...d514
06/20/20267:14:45 AMbuy$3.1$0.0839981,658.590.052141774.55M
0x677...D18a
0xdd...759f