WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083752
Price
0.053209 DAI
TVL
$48,163.88
MKT CAP
$3.7M
5m
0%
1h
0.83%
4h
2.23%
24h
3.96%
Share
TXNS
220
Buys
85
Sells
135
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.47T
Pooled DAI:
$20.69M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003752. TEDDY BEAR ㉾ price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,254.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,728,212.93. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,163.88. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,163.88.

The total transactions of TEDDY BEAR ㉾/DAI is 220 in the last 24 hours, 85 of which are buy transactions, and 135 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,254.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003209, captured at 3:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003752 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/28/20263:11:15 PMbuy$5.06$0.0837524,384.160.0532091.37B
0x096...0603
0xb7...ecf2
03/28/20263:10:45 PMbuy$6.91$0.0837525,988.530.0532071.87B
0xfA4...1E59
0xf6...6de3
03/28/20263:08:05 PMbuy$7.41$0.0837416,344.590.0532061.98B
0x5A0...27Ed
0xf9...872e
03/28/20262:59:35 PMsell$9.26$0.0837227,943.520.0531872.49B
0xF76...3278
0x26...b8d2
03/28/20261:37:55 PMsell$0.7413$0.083668640.940.053189200.98M
0x666...17A8
0x2a...9b6f
03/28/20261:34:05 PMsell$1.05$0.083666915.060.053188286.95M
0x03a...5770
0xfa...fb67
03/28/20261:33:25 PMsell$2.72$0.083662,373.260.053189744.02M
0xd53...aE79
0x21...fdcf
03/28/20261:16:05 PMsell$16.33$0.0837113,987.150.0531924.38B
0x532...D960
0x36...e57f
03/28/20261:15:15 PMsell$2.09$0.083711,808.510.053194566.09M
0x547...6bDE
0x12...cec9
03/28/20261:11:25 PMsell$0.3649$0.083706314.950.05319598.58M
0x57c...2f26
0x94...3211
03/28/20261:09:05 PMsell$5.27$0.0837024,525.060.0531951.42B
0xa7E...5eF7
0xb8...5d48
03/28/20261:08:55 PMsell$1.19$0.0837021,032.870.053197323.03M
0xfCE...b808
0x23...beeb
03/28/20261:08:55 PMsell$2.68$0.0837022,312.370.053196723.32M
0xE2a...E201
0xf7...f1ae
03/28/20261:08:55 PMsell$20.87$0.08370217,988.950.05325.62B
0x95d...7590
0xe1...7989
03/28/20261:07:55 PMsell$0.06532$0.08370556.650.05320317.69M
0x7c1...05ec
0x55...5fc5
03/28/20261:03:55 PMbuy$12.33$0.08368810,757.530.053223.34B
0xE27...1724
0xb7...eff0
03/28/20261:01:55 PMbuy$43.41$0.08367137,864.090.05321211.79B
0x709...771c
0x27...989c
03/28/202612:58:55 PMbuy$7.1$0.0836836,136.620.0532051.91B
0x096...0603
0x68...9c8c
03/28/202612:58:05 PMbuy$7.78$0.0836896,728.290.0531962.11B
0x72D...f0E1
0x34...434d
03/28/202612:58:05 PMbuy$25.79$0.08368922,284.040.0532016.96B
0x63a...4d2A
0xac...36d1