Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.4T
- Pooled DAI:
- $13.66M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000318. TEDDY BEAR ㉾ price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $3,331.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,159,291.31. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,212.71. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,212.71.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 338 in the last 24 hours, 203 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,331.31 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001849, captured at 11:21 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000318 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:48:25 AM | buy | $15.29 | $0.08318 | 8,826.69 | 0.051849 | 4.77B | 0x48...47b0 | |
| 07/25/2026 | 10:38:05 AM | sell | $0.7279 | $0.083213 | 416.37 | 0.051837 | 226.55M | 0xa6...ac36 | |
| 07/25/2026 | 10:34:45 AM | sell | $10.34 | $0.083205 | 5,952.71 | 0.051838 | 3.24B | 0x8f...4a70 | |
| 07/25/2026 | 8:51:35 AM | sell | $8.73 | $0.083195 | 5,023.16 | 0.05184 | 2.73B | 0x3e...e8fc | |
| 07/25/2026 | 8:46:35 AM | sell | $24.83 | $0.083195 | 14,270.83 | 0.051842 | 7.74B | 0xce...336b | |
| 07/25/2026 | 8:35:55 AM | sell | $0.3818 | $0.083198 | 219.49 | 0.051844 | 118.98M | 0xf5...2861 | |
| 07/25/2026 | 8:34:25 AM | sell | $4.5 | $0.083198 | 2,600.26 | 0.051845 | 1.41B | 0x82...ab1a | |
| 07/25/2026 | 8:33:05 AM | sell | $0.7206 | $0.083197 | 414 | 0.051845 | 224.32M | 0x90...ed81 | |
| 07/25/2026 | 8:32:05 AM | sell | $0.3358 | $0.083196 | 192.92 | 0.051845 | 104.53M | 0xcf...8398 | |
| 07/25/2026 | 8:10:45 AM | sell | $0.8357 | $0.083197 | 480.46 | 0.051845 | 260.31M | 0xc8...2e66 | |
| 07/25/2026 | 8:09:55 AM | buy | $4.61 | $0.083197 | 2,650.68 | 0.051856 | 1.43B | 0x9f...b4e2 | |
| 07/25/2026 | 8:09:15 AM | buy | $4.35 | $0.083197 | 2,505.62 | 0.051855 | 1.35B | 0x1b...fcc5 | |
| 07/25/2026 | 7:30:45 AM | sell | $10.25 | $0.0832 | 5,906.04 | 0.051845 | 3.2B | 0x67...dbd5 | |
| 07/25/2026 | 7:30:35 AM | buy | $30.43 | $0.0832 | 17,530.39 | 0.051854 | 9.45B | 0x50...4997 | |
| 07/25/2026 | 7:30:35 AM | buy | $51.92 | $0.0832 | 29,904.54 | 0.051847 | 16.18B | 0x11...9bb3 | |
| 07/25/2026 | 7:14:45 AM | buy | $0.3994 | $0.083177 | 230.21 | 0.051843 | 124.85M | 0xa9...caa1 | |
| 07/25/2026 | 7:11:45 AM | buy | $0.305 | $0.083173 | 175.8 | 0.051843 | 95.35M | 0x70...05f1 | |
| 07/25/2026 | 7:02:25 AM | buy | $12.93 | $0.083171 | 7,468.8 | 0.051842 | 4.05B | 0x9f...20a8 | |
| 07/25/2026 | 7:01:05 AM | buy | $0.3003 | $0.083189 | 173.35 | 0.051841 | 94.13M | 0x07...3e40 | |
| 07/25/2026 | 6:59:45 AM | buy | $0.9627 | $0.083189 | 555.69 | 0.051841 | 301.74M | 0x9f...f23d |