WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084336
Price
0.052605 DAI
TVL
$60,154.62
MKT CAP
$4.3M
5m
0%
1h
-0.06%
4h
1.62%
24h
8.32%
Share
TXNS
258
Buys
107
Sells
151
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.98T
Pooled DAI:
$18.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 23, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004336. TEDDY BEAR ㉾ price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,875.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,308,373.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,154.63. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,154.63.

The total transactions of TEDDY BEAR ㉾/DAI is 258 in the last 24 hours, 107 of which are buy transactions, and 151 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,875.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002605, captured at 11:19 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004336 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/23/202510:37:05 PMbuy$8.27$0.0843365,024.680.0526041.93B
0xEB6...e55e
0xcd...2693
11/23/202510:37:05 PMbuy$3.11$0.0843361,887.920.052605724.66M
0x044...88dE
0xff...2680
11/23/20259:48:35 PMbuy$0.5628$0.084339338.580.052603130.03M
0x7F3...096E
0xb1...0190
11/23/20259:01:55 PMbuy$1.66$0.0843081,007.350.052603386.95M
0xE53...a423
0xaf...951d
11/23/20258:54:05 PMbuy$2.2$0.0842881,331.580.052602511.56M
0x0BB...8634
0xe7...b9c4
11/23/20258:17:35 PMsell$4.98$0.0842782,995.50.0525881.16B
0x044...88dE
0x33...3dba
11/23/20258:03:25 PMsell$1.44$0.084258878.610.052588339.4M
0x044...88dE
0x14...4484
11/23/20257:22:25 PMbuy$75.88$0.08430645,552.350.05259717.54B
0x887...D282
0x40...7578
11/23/20256:59:25 PMbuy$3.11$0.0842871,873.450.05259723.18M
0xC07...8380
0xfb...82d0
11/23/20256:41:25 PMbuy$6.31$0.0842843,812.350.0525891.47B
0x044...88dE
0x6e...6d5d
11/23/20256:39:45 PMsell$16.96$0.08426710,302.820.0525754B
0x72b...ac07
0xb1...ae3d
11/23/20256:32:35 PMbuy$2.16$0.0842631,319.250.052591508.97M
0x044...88dE
0x89...6a33
11/23/20256:32:25 PMbuy$0.9019$0.084263548.480.052591211.63M
0x044...88dE
0x5d...5caa
11/23/20256:32:05 PMbuy$2.83$0.0842391,723.140.052591664.95M
0x044...88dE
0x38...722f
11/23/20256:31:45 PMbuy$4.4$0.0842392,690.350.052591.04B
0x096...0603
0xd2...e98c
11/23/20256:31:35 PMbuy$1.51$0.084267919.80.05259355.1M
0xdBE...8CB1
0x12...a592
11/23/20256:31:35 PMbuy$2.38$0.0842671,447.880.052589559.05M
0xdBE...8CB1
0xfb...0946
11/23/20256:31:35 PMbuy$16.1$0.0842679,784.660.0525863.78B
0xc13...c7A3
0x06...92de
11/23/20256:31:35 PMbuy$11.34$0.0842676,895.970.0525842.67B
0xc13...c7A3
0x5b...1061
11/23/20256:31:35 PMbuy$3.51$0.0842672,138.610.052589825.91M
0xdBE...8CB1
0x71...3bb7