WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083718
Price
0.051975 DAI
TVL
$53,196.63
MKT CAP
$3.7M
5m
0%
1h
1.37%
4h
1.28%
24h
4.00%
Share
TXNS
226
Buys
111
Sells
115
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.14T
Pooled DAI:
$14.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003718. TEDDY BEAR ㉾ price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,943.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,693,739.28. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,196.64. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,196.64.

The total transactions of TEDDY BEAR ㉾/DAI is 226 in the last 24 hours, 111 of which are buy transactions, and 115 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,943.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001975, captured at 7:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003718 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20267:43:55 AMsell$0.5134$0.083718272.490.051975137.94M
0x92A...3202
0x69...3530
07/22/20267:37:45 AMsell$2.35$0.0837261,255.670.051975635.56M
0xb1c...Be78
0x35...bb42
07/22/20267:34:05 AMsell$5.77$0.08373,046.880.0519761.54B
0xa40...96E3
0xa0...f147
07/22/20267:31:45 AMsell$3.35$0.0836941,782.130.051976901.44M
0xa40...96E3
0x6e...ad54
07/22/20267:23:05 AMsell$0.8422$0.083696449.430.051977227.3M
0xd12...088f
0x2e...31a0
07/22/20267:22:35 AMsell$0.9782$0.0836995220.051977263.98M
0xb1c...Be78
0x6e...5c57
07/22/20267:22:15 AMbuy$41.61$0.08368822,199.860.05198511.18B
0xaE2...3c40
0xb2...6444
07/22/20266:49:15 AMbuy$50.24$0.08366826,990.770.05197913.64B
0xD8d...EF95
0x68...0766
07/22/20266:07:55 AMsell$23.67$0.08366912,546.450.0519656.38B
0xaE2...3c40
0x72...6af2
07/22/20264:56:05 AMbuy$8.6$0.0837064,573.910.0519782.31B
0x329...b912
0x41...f7b6
07/22/20264:44:45 AMsell$16.75$0.0836798,912.460.0519674.53B
0x32e...7de9
0x5b...1db0
07/22/20263:49:35 AMbuy$30.44$0.08371716,288.570.0519758.24B
0xE2d...8d69
0x37...b37b
07/22/20263:49:35 AMbuy$11.83$0.0837176,332.580.0519793.2B
0xd1B...d874
0x37...c57a
07/22/20263:46:45 AMsell$15.19$0.0836778,108.340.0519634.13B
0xa28...491C
0xc2...a83e
07/22/20263:42:45 AMsell$22.89$0.08367112,276.670.0519666.24B
0xb1c...Be78
0x33...9569
07/22/20263:42:25 AMsell$2.42$0.0836421,292.190.051968656.57M
0x2e7...62f6
0x85...6994
07/22/20263:41:35 AMsell$0.6479$0.083642347.910.051968176.76M
0xa40...96E3
0x9d...2f6b
07/22/20263:40:05 AMsell$2.58$0.0836421,386.50.051968704.32M
0xb1c...Be78
0x0a...d152
07/22/20263:39:55 AMsell$4.94$0.0836422,656.940.0519691.35B
0xb1c...Be78
0x8b...3b19
07/22/20263:39:35 AMsell$3.42$0.0836421,835.560.051969931.87M
0x096...0603
0xb5...b24b