WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082754
Price
0.052597 DAI
TVL
$34,307.37
MKT CAP
$2.7M
5m
0%
1h
-0.45%
4h
2.25%
24h
-5.60%
Share
TXNS
241
Buys
78
Sells
163
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.2T
Pooled DAI:
$16.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002754. TEDDY BEAR ㉾ price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,659.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,735,907.67. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,307.38. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,307.38.

The total transactions of TEDDY BEAR ㉾/DAI is 241 in the last 24 hours, 78 of which are buy transactions, and 163 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,659.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002597, captured at 1:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002754 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202612:29:45 PMsell$0.4954$0.082754463.810.052598178.51M
0xb1c...Be78
0x12...8149
11/09/202612:29:45 PMsell$2.38$0.0827542,233.960.052597859.91M
0x305...b2f1
0x5a...2b12
11/09/202612:29:15 PMsell$4.73$0.0827544,455.230.0525991.71B
0xA56...7feE
0x92...f1a3
11/09/202612:29:15 PMsell$1.02$0.082754966.620.052598371.98M
0xFe7...E841
0x8a...5dc8
11/09/202612:23:35 PMsell$0.8219$0.082754774.20.0526297.74M
0x305...b2f1
0xf0...9a49
11/09/202612:00:35 PMsell$0.6278$0.082755590.220.0526226.97M
0x305...b2f1
0xa9...ec48
11/09/202611:59:15 AMsell$2.26$0.0827562,123.320.0526816.37M
0xc61...70a8
0x8e...9e76
11/09/202611:59:15 AMsell$8.43$0.0827567,923.810.0526023.04B
0xDe6...95E1
0x7c...124f
11/09/202611:57:25 AMsell$0.4224$0.082766398.810.052603153.16M
0x432...8da0
0xf0...f3e3
11/09/202611:57:25 AMsell$3.25$0.0827663,068.160.0526041.18B
0x187...1CE6
0xf3...4154
11/09/202610:32:55 AMbuy$0.6789$0.082743651.580.05262248.69M
0x305...b2f1
0x91...3dee
11/09/202610:32:15 AMbuy$6.83$0.0827436,516.560.0526182.49B
0x302...7506
0x4b...0b9b
11/09/202610:31:25 AMbuy$2.7$0.0827432,575.990.052617984.18M
0x76f...DE5a
0xe6...3728
11/09/202610:31:05 AMbuy$4.35$0.0827434,147.840.0526161.59B
0xA56...7feE
0xb0...308d
11/09/202610:29:05 AMbuy$2.73$0.0827492,604.320.052615995.84M
0x066...4991
0x2e...88f3
11/09/202610:27:15 AMbuy$10.1$0.082759,586.640.0526133.67B
0x066...4991
0x57...1188
11/09/202610:27:05 AMbuy$7.75$0.0827527,333.50.052612.81B
0xa7E...5eF7
0xbb...b3a6
11/09/202610:26:45 AMbuy$1.61$0.0827521,527.20.052608585.45M
0x066...4991
0x93...4d14
11/09/202610:26:45 AMbuy$1.5$0.0827521,424.590.052609546.01M
0x066...4991
0xba...955b
11/09/202610:25:25 AMbuy$2.78$0.0827512,626.590.0526061.01B
0x997...1719
0xae...5d69