WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085126
Price
0.052178 DAI
TVL
$60,820.09
MKT CAP
$5.1M
5m
1.18%
1h
0.86%
4h
3.64%
24h
5.44%
Share
TXNS
393
Buys
344
Sells
49
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.93T
Pooled DAI:
$12.98M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005126. TEDDY BEAR ㉾ price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $6,358.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,092,428.10. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,820.09. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,820.09.

The total transactions of TEDDY BEAR ㉾/DAI is 393 in the last 24 hours, 344 of which are buy transactions, and 49 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,358.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002178, captured at 11:31 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005126 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/202611:30:45 AMsell$39.59$0.08512616,897.990.0521787.76B
0x384...C76C
0x51...050b
09/21/202611:30:45 AMsell$6.31$0.0851262,696.70.0521821.24B
0xa40...96E3
0xcb...2cbb
09/21/202611:30:05 AMsell$10.23$0.0850664,365.660.0521832B
0x8BB...0385
0x5a...147a
09/21/202611:29:35 AMsell$3.27$0.0850661,403.60.052184642.53M
0xb1c...Be78
0x77...ce3e
09/21/202611:29:35 AMsell$1.96$0.085066842.360.052184385.68M
0x096...0603
0x95...2b32
09/21/202611:17:55 AMbuy$3.03$0.0850551,314.170.052197598.1M
0x255...5f03
0x58...74ce
09/21/202611:14:55 AMbuy$14.73$0.085096,394.790.0521952.91B
0x191...4290
0xf3...4438
09/21/202611:11:05 AMbuy$5.73$0.0850982,471.510.0521941.13B
0x2d1...88EC
0x04...498c
09/21/202610:40:25 AMbuy$97.44$0.0850642,025.70.05218619.22B
0x476...9f01
0x62...40d9
09/21/202610:36:45 AMbuy$1.31$0.085085567.690.052179260.44M
0xb1c...Be78
0xb5...611a
09/21/202610:34:35 AMbuy$3.65$0.0850551,580.460.052179725.18M
0xb1c...Be78
0xed...f61f
09/21/202610:31:55 AMbuy$1.12$0.085055485.720.052179222.91M
0xb1c...Be78
0x9e...cd87
09/21/202610:30:45 AMbuy$0.4666$0.085082201.50.05217892.48M
0xb1c...Be78
0x1b...a323
09/21/202610:30:15 AMbuy$0.2974$0.085082127.70.05217858.61M
0xb1c...Be78
0xb6...97ba
09/21/202610:27:15 AMbuy$0.5036$0.085082216.290.05217899.27M
0xb1c...Be78
0x26...edb1
09/21/202610:24:25 AMbuy$0.7201$0.08508309.260.052178141.94M
0xb1c...Be78
0xd3...7a00
09/21/202610:23:55 AMbuy$0.4624$0.08508198.590.05217891.16M
0xb1c...Be78
0x4c...910f
09/21/202610:22:55 AMbuy$1.58$0.08508685.390.052178314.62M
0x000...5488
0xcf...2aef
09/21/202610:22:45 AMbuy$0.3343$0.08508144.440.05217866.31M
0xb1c...Be78
0xf6...97f1
09/21/202610:22:05 AMbuy$0.5018$0.08508216.790.05217899.53M
0xb1c...Be78
0x40...2cff