Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 8T
- Pooled DAI:
- $18.65M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 7, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001166. TEDDY BEAR ㉾ price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $61,793.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $11,660,311.51. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $187,442.03. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $187,442.03.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 722 in the last 24 hours, 314 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $61,793.92 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002325, captured at 1:32 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001166 today.
TEDDY BEAR ㉾-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 1:29:05 AM | sell | $15.26 | $0.071166 | 3,042.5 | 0.052325 | 1.31B | 0x2f...97bf | |
07/07/2025 | 1:28:55 AM | sell | $2.16 | $0.071167 | 432.36 | 0.052326 | 185.86M | 0x77...3573 | |
07/07/2025 | 1:28:55 AM | buy | $714.61 | $0.071172 | 142,427.6 | 0.052336 | 60.95B | 0x14...c87c | |
07/07/2025 | 1:28:55 AM | sell | $9.81 | $0.071174 | 1,957.12 | 0.05234 | 836.13M | 0xa1...bc54 | |
07/07/2025 | 1:28:55 AM | sell | $289.03 | $0.07117 | 57,606.34 | 0.052333 | 24.69B | 0x34...16fd | |
07/07/2025 | 1:24:35 AM | buy | $8.3 | $0.071147 | 1,677.82 | 0.052318 | 723.53M | 0xee...3ff8 | |
07/07/2025 | 1:24:25 AM | buy | $2.36 | $0.071147 | 477.81 | 0.052318 | 206.07M | 0x62...5b3f | |
07/07/2025 | 1:24:25 AM | buy | $9.1 | $0.071146 | 1,839.82 | 0.052317 | 793.93M | 0xa2...6c86 | |
07/07/2025 | 1:24:25 AM | buy | $20.48 | $0.071146 | 4,141.88 | 0.052318 | 1.79B | 0x6f...df11 | |
07/07/2025 | 1:24:15 AM | buy | $27.81 | $0.071143 | 5,634.78 | 0.052316 | 2.43B | 0xe8...b92f | |
07/07/2025 | 1:24:15 AM | buy | $3.55 | $0.071146 | 718.31 | 0.052315 | 310.17M | 0xe9...0ed7 | |
07/07/2025 | 1:24:15 AM | buy | $10.63 | $0.071148 | 2,142.95 | 0.052315 | 925.48M | 0x2b...b974 | |
07/07/2025 | 1:23:55 AM | buy | $84.21 | $0.071146 | 16,993.6 | 0.052312 | 7.35B | 0xb1...9b98 | |
07/07/2025 | 1:23:05 AM | buy | $4.96 | $0.071154 | 992.44 | 0.05231 | 429.51M | 0xd3...0fa9 | |
07/07/2025 | 1:22:55 AM | buy | $5.28 | $0.071154 | 1,057.23 | 0.05231 | 457.6M | 0x38...3bd9 | |
07/07/2025 | 1:22:45 AM | buy | $6.2 | $0.071154 | 1,242.54 | 0.05231 | 537.87M | 0xd3...5fc2 | |
07/07/2025 | 1:22:35 AM | buy | $12.34 | $0.071154 | 2,471.21 | 0.052309 | 1.07B | 0x55...481a | |
07/07/2025 | 1:21:45 AM | buy | $5.29 | $0.071153 | 1,059.92 | 0.052309 | 459M | 0x21...9b2a | |
07/07/2025 | 1:21:35 AM | buy | $2.53 | $0.071153 | 506.79 | 0.052309 | 219.49M | 0xed...f8c6 | |
07/07/2025 | 1:21:25 AM | buy | $7.51 | $0.071153 | 1,503.7 | 0.052308 | 651.31M | 0xbb...29c2 |