WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083105
Price
0.05211 DAI
TVL
$42,918.33
MKT CAP
$3.1M
5m
-1.06%
1h
-2.28%
4h
-3.87%
24h
-4.66%
Share
TXNS
341
Buys
178
Sells
163
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.92T
Pooled DAI:
$14.55M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003105. TEDDY BEAR ㉾ price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $4,072.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,084,770.27. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $42,918.34. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $42,918.34.

The total transactions of TEDDY BEAR ㉾/DAI is 341 in the last 24 hours, 178 of which are buy transactions, and 163 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,072.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000211, captured at 6:09 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003105 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20266:09:35 PMbuy$0.7754$0.083108525.710.05211249.11M
0xC3C...28D6
0xb8...008e
07/09/20266:08:45 PMbuy$0.8412$0.083105570.780.05211270.49M
0x047...8B47
0x07...e74e
07/09/20266:08:15 PMbuy$0.7594$0.083082515.330.05211244.23M
0x378...2A36
0xd8...e067
07/09/20266:06:55 PMbuy$0.6899$0.083117468.210.052109221.91M
0x17E...5810
0xb9...3efe
07/09/20266:06:35 PMbuy$5.34$0.0831153,630.750.0521091.72B
0x666...17A8
0x6d...3e55
07/09/20266:06:15 PMbuy$0.4231$0.083115287.20.052108136.2M
0x571...9D49
0x2b...5aca
07/09/20266:06:15 PMbuy$0.3653$0.083115248.010.052108117.62M
0x7fd...c43C
0x81...1f03
07/09/20266:05:55 PMbuy$0.4138$0.083114280.880.052108133.21M
0x7fd...c43C
0x7e...6030
07/09/20266:05:45 PMbuy$0.2562$0.083114173.960.05210882.5M
0x8c1...2ac6
0x3e...914c
07/09/20266:05:35 PMbuy$0.3295$0.083113223.690.052108106.12M
0xC3C...28D6
0x4b...a1ce
07/09/20266:05:35 PMbuy$0.3234$0.083113219.530.052108104.12M
0x0B7...88c1
0xad...871e
07/09/20266:05:35 PMbuy$0.3315$0.083113225.070.052108106.75M
0x0B7...88c1
0x86...f5ad
07/09/20266:05:35 PMbuy$0.8112$0.083113550.660.052108261.2M
0x0B7...88c1
0x4d...fe12
07/09/20266:05:35 PMbuy$0.5232$0.083113355.130.052108168.46M
0x0B7...88c1
0xca...c043
07/09/20266:05:35 PMbuy$0.2511$0.083113170.470.05210880.85M
0x0B7...88c1
0xb1...06f3
07/09/20266:05:25 PMbuy$0.8697$0.083103590.40.052107280.13M
0xfC4...3ACa
0x1b...4a3c
07/09/20266:05:25 PMsell$3.88$0.0831032,634.440.0520951.26B
0x151...04D3
0xfd...0bef
07/09/20266:05:25 PMbuy$1.1$0.083103752.370.052108356.89M
0x3e1...6d11
0x29...d524
07/09/20266:05:25 PMbuy$0.4709$0.083103319.690.052107151.66M
0x0F5...0F3D
0x6a...4c21
07/09/20266:05:25 PMbuy$0.5748$0.083103390.170.052107185.11M
0x0F5...0F3D
0xa3...c04d