WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082025
Price
0.051944 DAI
TVL
$25,764.66
MKT CAP
$2M
5m
0.56%
1h
-2.16%
4h
-0.23%
24h
-7.37%
Share
TXNS
589
Buys
250
Sells
339
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.38T
Pooled DAI:
$12.37M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002025. TEDDY BEAR ㉾ price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $6,376.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,012,320.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $25,764.67. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $25,764.67.

The total transactions of TEDDY BEAR ㉾/DAI is 589 in the last 24 hours, 250 of which are buy transactions, and 339 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,376.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001944, captured at 5:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002025 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20265:53:15 PMbuy$0.1384$0.082025133.350.05194468.59M
0x066...4991
0x35...5f56
10/19/20265:49:45 PMbuy$0.8653$0.082014835.130.051943429.6M
0x8aC...9f28
0x5c...fadf
10/19/20265:38:25 PMbuy$0.1393$0.08206131.710.05194367.76M
0x66A...D910
0x44...cc4f
10/19/20265:35:15 PMbuy$1.48$0.0820491,414.850.051943727.97M
0xDEe...E2D1
0x3f...8113
10/19/20265:32:35 PMbuy$0.05899$0.08204955.960.05194328.8M
0x0C1...e233
0x53...652a
10/19/20265:32:25 PMbuy$0.05406$0.08204951.280.05194326.39M
0x22a...9Ad3
0x22...7f97
10/19/20265:32:05 PMbuy$0.09144$0.08204986.750.05194344.64M
0xD11...348E
0xc2...9be5
10/19/20265:31:05 PMbuy$0.08761$0.0820583.090.05194342.76M
0xf02...67Cc
0x83...f99a
10/19/20265:30:35 PMbuy$0.7242$0.08205686.820.051943353.46M
0x649...e376
0x11...4de0
10/19/20265:30:25 PMbuy$0.4888$0.08205463.560.051942238.65M
0x649...e376
0xc1...68e0
10/19/20265:30:25 PMbuy$1.73$0.082051,645.50.051942846.98M
0x649...e376
0x9e...961d
10/19/20265:30:15 PMbuy$0.4524$0.08205429.040.051942220.89M
0x250...2ddE
0xba...a104
10/19/20265:30:05 PMbuy$0.562$0.08205533.040.051942274.46M
0xcc6...e0d6
0xf0...8fe5
10/19/20265:30:05 PMbuy$0.5712$0.08205541.720.051942278.95M
0xcc6...e0d6
0x53...0347
10/19/20265:29:25 PMbuy$0.4763$0.08205451.70.051941232.62M
0xcc6...e0d6
0xb5...abe7
10/19/20265:29:25 PMbuy$0.5664$0.08205537.220.051941276.68M
0xcc6...e0d6
0xcb...0915
10/19/20265:29:15 PMbuy$1.33$0.082051,267.190.051941652.72M
0x250...2ddE
0x99...5856
10/19/20265:29:05 PMbuy$1.77$0.082051,678.820.05194865.16M
0x08e...0b0D
0xdf...68a8
10/19/20265:29:05 PMbuy$1.57$0.082051,490.970.05194768.16M
0xD11...348E
0xc8...b172
10/19/20265:28:55 PMbuy$1.14$0.082051,082.590.05194558.02M
0xd52...C66e
0xfa...1133