WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084695
Price
0.053099 DAI
TVL
$62,081.42
MKT CAP
$4.7M
5m
-0.16%
1h
0.06%
4h
-0.03%
24h
14.35%
Share
TXNS
701
Buys
212
Sells
489
Volume
12K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.6T
Pooled DAI:
$20.4M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004695. TEDDY BEAR ㉾ price is up 14.35% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $12,495.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,664,260.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,081.42. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,081.42.

The total transactions of TEDDY BEAR ㉾/DAI is 701 in the last 24 hours, 212 of which are buy transactions, and 489 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $12,495.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003099, captured at 8:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004695 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20268:27:15 PMbuy$27.73$0.08469518,187.10.0530995.87B
0x1db...7899
0xc2...f99d
04/14/20268:25:05 PMbuy$1.54$0.0847021,007.340.053096325.3M
0xb1c...Be78
0xb3...c3b4
04/14/20267:46:15 PMsell$4.16$0.0846922,719.320.053079883.18M
0xEeC...da8E
0xdf...59af
04/14/20267:22:45 PMsell$2.22$0.0847161,455.450.053079472.6M
0x889...CA41
0x40...822a
04/14/20267:22:25 PMsell$28.14$0.08468518,420.320.0530825.98B
0x87b...4071
0x70...1de0
04/14/20267:18:15 PMsell$9.67$0.0846856,341.850.0530862.05B
0xDB5...11Bf
0x1d...dcaa
04/14/20267:16:55 PMsell$6.11$0.0846864,005.990.0530871.3B
0xc3c...bdf5
0xff...f67e
04/14/20267:13:05 PMbuy$14.4$0.0846629,509.20.0531053.06B
0xd73...7EA0
0x0b...28ad
04/14/20266:54:15 PMbuy$8.86$0.0846435,910.190.0531021.9B
0xd73...7EA0
0x5f...39ef
04/14/20266:54:15 PMsell$14.94$0.0846439,969.520.0530853.23B
0xD68...7587
0xf8...1f2d
04/14/20266:51:45 PMsell$81.46$0.08466854,205.010.05309517.51B
0x801...f434
0x3f...65b8
04/14/20266:39:55 PMsell$9.83$0.084666,561.850.0531042.11B
0xa40...96E3
0xed...ac91
04/14/20266:14:55 PMbuy$54.64$0.08474535,838.150.05311811.49B
0x505...0a35
0xb3...cecd
04/14/20266:14:45 PMbuy$5.19$0.0847453,408.470.0531121.1B
0xa2F...f206
0x1c...8711
04/14/20265:49:15 PMsell$2.01$0.0847481,310.70.053093423.67M
0x096...0603
0x34...4d0e
04/14/20265:42:35 PMsell$0.9124$0.084737595.910.053093192.6M
0xf05...E490
0xb5...c6d4
04/14/20265:42:25 PMsell$2.91$0.0847651,890.570.053094610.93M
0x7c1...05ec
0xaf...ee62
04/14/20265:42:25 PMsell$1.03$0.084765669.480.053094216.37M
0x97b...D4e7
0x56...ad2f
04/14/20265:42:15 PMsell$2.06$0.0847971,339.330.053096432.58M
0x95d...6820
0xec...b430
04/14/20265:42:15 PMsell$1.6$0.0847971,042.850.053095336.86M
0x95d...6820
0x41...1416