WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083663
Price
0.052113 DAI
TVL
$50,601.09
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.57%
24h
0.42%
Share
TXNS
268
Buys
107
Sells
161
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$14.6M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003663. TEDDY BEAR ㉾ price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $3,620.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,638,895.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,601.10. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,601.10.

The total transactions of TEDDY BEAR ㉾/DAI is 268 in the last 24 hours, 107 of which are buy transactions, and 161 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,620.02 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002113, captured at 10:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003663 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20269:13:55 AMsell$0.2864$0.083663164.770.05211377.95M
0xb1c...Be78
0xcc...210c
07/06/20269:00:15 AMsell$0.581$0.083666333.970.052113158M
0xb1c...Be78
0xa4...6312
07/06/20268:16:35 AMsell$0.05631$0.08365732.390.05211315.33M
0x185...C183
0x05...e400
07/06/20268:16:25 AMsell$0.9319$0.083657536.070.052113253.59M
0xd12...088f
0xa8...2d24
07/06/20268:10:15 AMsell$0.9582$0.083658554.40.052114262.25M
0xd65...134f
0x83...fd97
07/06/20268:08:45 AMsell$0.9639$0.083659554.230.052114262.14M
0xd65...134f
0x2f...8d45
07/06/20268:08:15 AMsell$0.9827$0.083681561.740.052114265.67M
0xb1c...Be78
0x4c...be7f
07/06/20268:08:05 AMsell$1.35$0.083681771.920.052114365.05M
0xb1c...Be78
0x9e...a8f3
07/06/20268:07:55 AMsell$0.7206$0.083681411.950.052114194.8M
0xb1c...Be78
0x42...6013
07/06/20268:07:45 AMsell$0.6522$0.083681372.810.052114176.28M
0xb1c...Be78
0x73...6028
07/06/20268:07:35 AMsell$0.8138$0.083681465.230.052115219.97M
0xb1c...Be78
0x90...670c
07/06/20268:07:15 AMsell$1.34$0.083682771.110.052115364.56M
0x096...0603
0x8e...06e7
07/06/20268:07:05 AMsell$1.54$0.083682885.550.052115418.62M
0xb1c...Be78
0xf3...799e
07/06/20268:06:45 AMsell$0.6326$0.083694365.140.052115172.6M
0x3F2...1045
0x97...9386
07/06/20268:06:45 AMsell$1.31$0.083694760.410.052115359.41M
0xa7E...5eF7
0xe4...826d
07/06/20268:06:45 AMsell$21.36$0.08369412,333.150.0521175.82B
0x10c...92ce
0x05...894b
07/06/20268:06:35 AMsell$87.33$0.08363850,221.960.05212623.61B
0x10c...92ce
0xf1...a16d
07/06/20268:06:35 AMbuy$314.19$0.083638180,670.050.05212285.13B
0x318...17bd
0xa3...8225
07/06/20268:06:35 AMsell$13.35$0.0836387,680.160.0521343.6B
0x2Ab...080D
0x1a...4041
07/06/20267:58:35 AMbuy$0.3195$0.08364183.160.05209687.38M
0x33F...158D
0x51...a1bc