WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085199
Price
0.053788 DAI
TVL
$62,244.13
MKT CAP
$5.2M
5m
0%
1h
-1.92%
4h
-3.23%
24h
-8.48%
Share
TXNS
96
Buys
57
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.99T
Pooled DAI:
$22.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005199. TEDDY BEAR ㉾ price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,609.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,165,076.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,244.13. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,244.13.

The total transactions of TEDDY BEAR ㉾/DAI is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,609.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003788, captured at 5:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005199 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20264:43:15 AMbuy$3.4$0.0851992,475.60.053788653.37M
0xB7a...6d8B
0x55...5f8f
03/12/20264:42:45 AMbuy$51.37$0.08510736,495.680.0537829.65B
0x5A0...11D4
0x53...77c7
03/12/20264:33:05 AMbuy$0.3632$0.085296259.610.05377668.75M
0xb1c...Be78
0xce...c068
03/12/20264:29:15 AMbuy$0.5093$0.085291362.910.05377696.1M
0xb1c...Be78
0xc0...886e
03/12/20264:22:15 AMbuy$3.17$0.0853072,259.370.053775598.38M
0x096...0603
0xe6...8534
03/12/20264:22:05 AMbuy$0.768$0.085333546.070.053775144.64M
0x9Dc...c2Cd
0x9b...26b6
03/12/20264:21:15 AMbuy$1.36$0.085299968.750.053775256.62M
0x096...0603
0x35...5dc8
03/12/20264:20:25 AMbuy$2.5$0.0852671,793.020.053774474.97M
0xE74...9655
0x41...da4a
03/12/20264:19:45 AMbuy$2.63$0.0852961,875.470.053774496.95M
0xF69...ae53
0x1d...f0a1
03/12/20264:19:35 AMbuy$12.88$0.0852969,180.040.0537722.43B
0x2Bb...4728
0x88...b075
03/12/20263:53:25 AMsell$13.62$0.0853339,580.040.053752.55B
0x695...D314
0xe9...e5ee
03/12/20263:53:05 AMsell$19.47$0.08533113,661.920.0537543.64B
0x1ae...1C0d
0x11...b75b
03/12/20263:50:55 AMsell$66.71$0.08532246,927.980.05376412.47B
0x4d2...96Ea
0x9a...1b49
03/12/20263:48:25 AMsell$6.08$0.0853224,278.210.0537721.13B
0xb1c...Be78
0xb0...76fa
03/12/20263:47:45 AMsell$4.97$0.0853223,502.850.053774928.11M
0x096...0603
0xfa...505e
03/12/20263:44:35 AMsell$5.15$0.0853013,646.790.053775965.94M
0xb1c...Be78
0x12...6711
03/12/20263:44:25 AMsell$8.74$0.0853016,185.60.0537771.64B
0xb1c...Be78
0x7d...7271
03/12/20263:41:25 AMsell$1.36$0.08537965.250.053778255.48M
0xb24...420a
0x18...e782
03/12/20262:58:25 AMbuy$11.86$0.0853468,452.350.0537982.22B
0x64f...b5F9
0x57...9c23
03/12/20262:49:45 AMbuy$19.41$0.08534913,750.020.0537953.62B
0xa6e...8D13
0x67...2433