Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.88T
- Pooled DAI:
- $14.51M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of November 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002313. TEDDY BEAR ㉾ price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $2,291.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,298,297.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $31,864.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $31,864.89.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 426 in the last 24 hours, 256 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,291.91 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002112, captured at 7:54 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002313 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:35:25 AM | buy | $29.99 | $0.082313 | 27,276.46 | 0.052112 | 12.91B | 0x81...cd26 | |
| 11/03/2026 | 7:18:05 AM | buy | $4.25 | $0.082331 | 3,870.43 | 0.052107 | 1.84B | 0x19...6c75 | |
| 11/03/2026 | 7:18:05 AM | buy | $2.69 | $0.082331 | 2,446.15 | 0.052108 | 1.16B | 0xb9...1cec | |
| 11/03/2026 | 7:17:35 AM | buy | $0.8049 | $0.082324 | 730.06 | 0.052106 | 346.59M | 0xc1...6346 | |
| 11/03/2026 | 7:16:55 AM | buy | $0.8469 | $0.082324 | 767.95 | 0.052106 | 364.61M | 0x1f...47ca | |
| 11/03/2026 | 7:16:15 AM | buy | $8.48 | $0.082324 | 7,718.75 | 0.052104 | 3.67B | 0xcd...e7e8 | |
| 11/03/2026 | 7:14:25 AM | buy | $0.4943 | $0.082324 | 446.45 | 0.052103 | 212.21M | 0xc4...48ee | |
| 11/03/2026 | 7:14:05 AM | buy | $4.65 | $0.082324 | 4,174.49 | 0.052103 | 1.98B | 0xfa...6d64 | |
| 11/03/2026 | 7:03:35 AM | buy | $17.98 | $0.082345 | 16,078.91 | 0.0521 | 7.66B | 0x6d...1a7e | |
| 11/03/2026 | 7:01:55 AM | buy | $0.6355 | $0.082356 | 567.55 | 0.052097 | 270.55M | 0xfb...4537 | |
| 11/03/2026 | 6:51:15 AM | buy | $0.3711 | $0.082338 | 331.57 | 0.052097 | 158.07M | 0xf0...b6c6 | |
| 11/03/2026 | 6:44:05 AM | buy | $0.1871 | $0.082337 | 166.29 | 0.052097 | 79.28M | 0xd0...8662 | |
| 11/03/2026 | 6:34:25 AM | buy | $0.9412 | $0.082353 | 836.83 | 0.052097 | 398.98M | 0x28...93de | |
| 11/03/2026 | 6:33:55 AM | buy | $0.4626 | $0.082351 | 411.65 | 0.052097 | 196.28M | 0x12...b7bf | |
| 11/03/2026 | 6:29:05 AM | buy | $0.5785 | $0.082351 | 515.28 | 0.052097 | 245.71M | 0x89...c93a | |
| 11/03/2026 | 6:18:35 AM | buy | $0.3707 | $0.082338 | 331.62 | 0.052096 | 158.14M | 0x9d...fbc4 | |
| 11/03/2026 | 6:15:55 AM | buy | $0.5335 | $0.082338 | 477.25 | 0.052096 | 227.6M | 0xa4...4874 | |
| 11/03/2026 | 6:15:45 AM | buy | $0.3456 | $0.082338 | 310.9 | 0.052096 | 148.28M | 0xfb...474c | |
| 11/03/2026 | 6:15:45 AM | buy | $0.3877 | $0.082338 | 348.71 | 0.052096 | 166.31M | 0x94...5c9f | |
| 11/03/2026 | 6:15:35 AM | buy | $0.2941 | $0.082338 | 264.61 | 0.052096 | 126.21M | 0x3c...9df9 |