WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08614
Price
0.052648 DAI
TVL
$72,492.93
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.07%
24h
2.30%
Share
TXNS
170
Buys
79
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.9T
Pooled DAI:
$15.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000614. TEDDY BEAR ㉾ price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,846.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,100,453.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $72,492.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $72,492.94.

The total transactions of TEDDY BEAR ㉾/DAI is 170 in the last 24 hours, 79 of which are buy transactions, and 91 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,846.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002648, captured at 5:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000614 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20264:32:35 PMbuy$48.21$0.0861420,784.190.0526487.85B
0x07F...5a61
0xc7...87a7
08/29/20264:31:25 PMbuy$8.24$0.086143,550.610.0526441.34B
0xb1c...Be78
0xf5...6ea2
08/29/20264:31:05 PMbuy$8.03$0.086143,460.950.0526431.31B
0xE27...1724
0x7d...6274
08/29/20263:20:35 PMbuy$19.46$0.0860718,429.230.0526413.19B
0x905...EAB3
0x46...d5d6
08/29/20262:58:45 PMbuy$6.33$0.0861482,711.140.0526391.03B
0x1fd...1818
0x54...a490
08/29/20262:57:15 PMbuy$12.08$0.0861535,181.960.0526381.96B
0xfC0...5f2d
0x06...40ce
08/29/20262:54:35 PMbuy$1.53$0.086153658.190.052637249.57M
0x16B...4476
0xd8...c9e7
08/29/20262:53:35 PMbuy$22.54$0.0861589,683.010.0526353.67B
0x5b3...a291
0x39...3e33
08/29/20262:47:15 PMbuy$11.33$0.0861644,809.330.0526331.83B
0x1d2...0801
0xbd...86ed
08/29/20262:46:25 PMbuy$4.99$0.0861522,130.610.052631809.51M
0x096...0603
0x4c...99ef
08/29/20262:46:05 PMbuy$2.26$0.086168967.770.052631367.77M
0xDe4...1F69
0x27...4d25
08/29/20262:43:55 PMbuy$16.92$0.0861397,170.40.052632.73B
0x5b3...a291
0xa2...47e2
08/29/20262:41:35 PMbuy$13.44$0.0861625,729.910.0526272.18B
0x5b3...a291
0x0f...ad5e
08/29/20262:36:25 PMbuy$9.98$0.0861624,269.70.0526261.63B
0xb1c...Be78
0xc6...1a9d
08/29/20262:34:15 PMbuy$5.77$0.0861622,462.890.052625938.22M
0xb1c...Be78
0xe7...12e5
08/29/20262:34:05 PMbuy$10.34$0.0861624,387.450.0526231.67B
0x5b3...a291
0x83...840b
08/29/20262:34:05 PMbuy$10.33$0.0861624,383.690.0526221.67B
0x5b3...a291
0x83...840b
08/29/20262:32:05 PMsell$92.12$0.08618639,026.410.05260115B
0x78c...25ED
0xe2...eded
08/29/20262:32:05 PMbuy$33.48$0.08618614,185.280.0526195.42B
0x000...8968
0x86...4a9e
08/29/20262:32:05 PMbuy$46.3$0.08618619,614.80.0526137.5B
0xCDe...D464
0x36...5db0