WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084783
Price
0.053183 DAI
TVL
$60,678.71
MKT CAP
$4.8M
5m
1.01%
1h
4.22%
4h
-1.18%
24h
-14.39%
Share
TXNS
354
Buys
173
Sells
181
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.34T
Pooled DAI:
$20.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of December 3, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004783. TEDDY BEAR ㉾ price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $7,006.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,751,474.05. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,678.72. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,678.72.

The total transactions of TEDDY BEAR ㉾/DAI is 354 in the last 24 hours, 173 of which are buy transactions, and 181 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,006.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003183, captured at 9:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004783 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/03/20259:45:45 PMbuy$24.03$0.08478315,950.850.0531835.01B0xe3...1ec0
12/03/20259:43:35 PMbuy$1.17$0.084724784.680.05318246.72M0x34...621a
12/03/20259:41:15 PMbuy$0.4978$0.084724335.030.05318105.35M0xed...1501
12/03/20259:39:25 PMbuy$4.46$0.0847352,994.190.053179941.64M0xb7...cb05
12/03/20259:38:55 PMbuy$9.97$0.0847316,727.890.0531782.12B0x91...2ff9
12/03/20259:38:25 PMbuy$15.28$0.0847110,330.820.0531753.25B0x09...6405
12/03/20259:37:55 PMsell$85.91$0.08459158,454.510.05316418.47B0x4d...7ed2
12/03/20259:24:15 PMbuy$1.22$0.08459846.220.053192265.08M0x7b...4e0e
12/03/20259:23:55 PMbuy$90.66$0.08459862,824.350.05318219.74B0x2a...0f38
12/03/20259:23:45 PMsell$306.72$0.084617212,791.890.05318766.76B0x58...67ae
12/03/20259:23:15 PMsell$1.77$0.0846171,234.140.053221383.11M0x48...2143
12/03/20259:21:05 PMsell$1.79$0.0846171,243.550.053221385.98M0xc5...e12a
12/03/20259:20:05 PMsell$1.35$0.08465938.780.053222291.35M0xcc...f7db
12/03/20259:14:45 PMsell$1.28$0.084604894.280.053222277.52M0xac...0e78
12/03/20259:12:35 PMsell$4.57$0.0846183,185.950.053223988.48M0xe7...60de
12/03/20259:12:35 PMsell$4.46$0.0846183,106.470.053224963.52M0xd9...f553
12/03/20259:10:55 PMsell$1.28$0.084596897.570.053224278.34M0x41...4ecc
12/03/20259:09:15 PMsell$1.65$0.0845961,160.240.053225359.76M0x39...f0c6
12/03/20259:01:45 PMsell$5.06$0.0846263,526.410.0532251.09B0x6b...fe5b
12/03/20259:01:25 PMsell$0.1626$0.084645113.40.05322635.15M0x04...1018