WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083998
Price
0.053169 DAI
TVL
$52,063.2
MKT CAP
$4M
5m
0%
1h
-0.25%
4h
-2.94%
24h
2.46%
Share
TXNS
271
Buys
182
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.48T
Pooled DAI:
$20.61M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003998. TEDDY BEAR ㉾ price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,700.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,972,252.98. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,063.20. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,063.20.

The total transactions of TEDDY BEAR ㉾/DAI is 271 in the last 24 hours, 182 of which are buy transactions, and 89 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,700.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003169, captured at 1:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003998 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/20261:51:25 AMsell$8.35$0.0839986,587.370.0531692.08B
0x4dA...6784
0xf5...e586
03/26/20261:18:25 AMbuy$10.84$0.0839978,608.560.0531872.7B
0x92F...e323
0xfc...975d
03/26/202612:57:15 AMbuy$5.39$0.0840084,264.090.0531811.34B
0x92F...e323
0xc8...fd70
03/26/202612:57:15 AMbuy$18.52$0.08400814,627.260.0531844.59B
0x92F...e323
0xc8...fd70
03/26/202612:13:15 AMsell$1.87$0.0840141,482.880.053162468.9M
0xe27...c037
0x59...2ef3
03/26/202612:12:15 AMsell$2.13$0.0840011,689.380.053162534.11M
0x2d5...f29D
0x18...6169
03/26/202612:07:05 AMbuy$0.4286$0.084031339.050.053181106.57M
0xb1c...Be78
0x44...7269
03/26/202612:06:45 AMbuy$7.47$0.0840315,893.990.053181.85B
0x6c2...1f6f
0xcb...7535
03/25/202611:50:05 PMbuy$2.41$0.0840151,901.920.053179598.19M
0x096...0603
0x79...1d29
03/25/202611:40:15 PMbuy$2.27$0.0840531,790.220.053178563.16M
0xb1c...Be78
0x73...3dc5
03/25/202611:39:55 PMbuy$2.29$0.0840531,800.760.053178566.58M
0xb1c...Be78
0x8f...3843
03/25/202611:38:25 PMbuy$1.1$0.08403869.720.053177273.68M
0x6a4...a020
0x01...8965
03/25/202611:35:55 PMbuy$1.8$0.0840511,420.50.053177447.04M
0x096...0603
0xa4...4ac1
03/25/202611:35:15 PMbuy$2.35$0.0840511,854.080.053177583.58M
0x096...0603
0x3d...9f7e
03/25/202611:35:05 PMbuy$4.36$0.0840513,456.110.0531761.09B
0xb1c...Be78
0xf2...bcf5
03/25/202611:33:15 PMbuy$1.45$0.0840271,146.430.053175361.02M
0xa40...96E3
0x45...2d2d
03/25/202611:31:45 PMbuy$4.28$0.0840793,365.540.0531741.06B
0x501...9112
0x1d...2177
03/25/202611:30:35 PMbuy$2.89$0.0840792,273.250.053173716.22M
0x54A...d072
0xac...3e8a
03/25/202611:30:15 PMbuy$1.13$0.084079887.60.053173279.69M
0xB34...f405
0x9a...862e
03/25/202611:30:15 PMbuy$2.23$0.0840791,757.940.053173554.02M
0x0aD...5273
0x13...19e3