WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08228
Price
0.052166 DAI
TVL
$30,915.36
MKT CAP
$2.3M
5m
-0.57%
1h
0.47%
4h
0.33%
24h
-4.46%
Share
TXNS
266
Buys
95
Sells
171
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.77T
Pooled DAI:
$14.7M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000228. TEDDY BEAR ㉾ price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,152.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,265,855.49. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $30,915.36. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $30,915.36.

The total transactions of TEDDY BEAR ㉾/DAI is 266 in the last 24 hours, 95 of which are buy transactions, and 171 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,152.54 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002166, captured at 6:09 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000228 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20266:05:05 PMsell$7.47$0.082287,099.380.0521663.28B
0xb93...1AD9
0x7f...ac67
10/27/20266:05:05 PMsell$1.34$0.082281,274.140.052167587.84M
0x14E...11A1
0xbc...072a
10/27/20266:02:25 PMsell$3.5$0.0822943,327.460.0521711.53B
0x56C...708B
0xb0...d691
10/27/20266:02:25 PMsell$8.6$0.0822948,174.850.0521693.77B
0x228...4Dc8
0xf5...afbc
10/27/20266:02:25 PMsell$1.57$0.0822941,496.050.05217689.32M
0x8E9...490e
0x3b...c83b
10/27/20265:46:35 PMsell$6.71$0.0822796,362.350.0521722.93B
0xca2...0F1F
0x40...aaec
10/27/20265:44:25 PMsell$1.42$0.0822761,356.120.052173623.84M
0x400...3689
0x7f...d248
10/27/20265:42:15 PMsell$4.59$0.0822764,368.430.0521742.01B
0x2B0...0807
0x12...14b1
10/27/20265:38:55 PMsell$0.7862$0.082276748.840.052175344.23M
0x399...CCEa
0x6e...3b3a
10/27/20265:20:45 PMsell$1.52$0.0822751,447.070.052175665.09M
0xb1c...Be78
0xcf...414b
10/27/20265:19:25 PMsell$3.26$0.0822753,097.070.0521761.42B
0x506...19b9
0xc6...33a2
10/27/20265:19:05 PMsell$17.52$0.08225916,745.380.0521797.68B
0xFb3...3256
0xe7...a210
10/27/20265:16:35 PMsell$1.54$0.0822751,486.590.052182681.28M
0x96C...154c
0x51...967b
10/27/20265:16:35 PMsell$1.39$0.0822751,344.210.052182615.91M
0x151...5442
0x22...3831
10/27/20265:14:25 PMsell$2.81$0.0822742,697.230.0521831.24B
0x5d8...99C2
0xce...dd0b
10/27/20265:13:55 PMsell$3.11$0.0822812,993.240.0521831.37B
0xa7E...5eF7
0x67...6781
10/27/20265:10:45 PMsell$1.61$0.082271,557.680.052184713.03M
0x5d8...99C2
0x87...680e
10/27/20265:02:45 PMsell$0.2275$0.082258218.50.052184100.01M
0x892...0564
0x18...e5b7
10/27/20265:02:25 PMsell$1.1$0.0822581,063.650.052185486.78M
0x5Fc...c4f1
0xb1...011a
10/27/20264:59:35 PMsell$1.87$0.0822581,803.580.052185825.25M
0x305...b2f1
0x7b...0601