WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084212
Price
0.052164 DAI
TVL
$57,342.42
MKT CAP
$4.2M
5m
0%
1h
0.90%
4h
-0.59%
24h
-3.27%
Share
TXNS
458
Buys
191
Sells
267
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.78T
Pooled DAI:
$14.71M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004212. TEDDY BEAR ㉾ price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $5,656.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,184,811.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,342.42. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,342.42.

The total transactions of TEDDY BEAR ㉾/DAI is 458 in the last 24 hours, 191 of which are buy transactions, and 267 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,656.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002164, captured at 7:27 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004212 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20266:58:25 AMsell$2.34$0.0842121,199.920.052164554.43M0x18...c383
06/18/20266:56:55 AMsell$0.6456$0.084209328.830.052164151.92M0xe4...d3a3
06/18/20266:48:35 AMsell$1.68$0.084211868.320.052164401.14M0xcd...f225
06/18/20266:47:35 AMsell$10.41$0.0842335,346.270.0521652.47B0x1b...fc23
06/18/20266:42:15 AMsell$2.17$0.0842291,113.570.052166514M0xad...b507
06/18/20266:42:05 AMsell$18.55$0.0841919,505.370.0521684.38B0x4a...df30
06/18/20266:39:15 AMsell$9.63$0.0841914,997.50.052172.3B0x56...85f5
06/18/20266:37:55 AMsell$2.1$0.0841911,084.770.052171499.64M0x89...35e9
06/18/20266:37:45 AMsell$4.15$0.0841912,143.370.052171987.01M0xb2...4363
06/18/20266:35:35 AMsell$0.1712$0.08419188.440.05217140.72M0xce...fcb2
06/18/20266:35:25 AMsell$0.51$0.084191261.840.052171120.56M0x40...7639
06/18/20266:30:25 AMsell$5.2$0.0841982,700.830.0521721.24B0xbe...5018
06/18/20266:29:45 AMsell$2.31$0.0841981,201.160.052172552.77M0x58...3c33
06/18/20266:28:55 AMsell$5.03$0.0841712,618.360.0521731.2B0xc2...767a
06/18/20266:10:45 AMsell$0.1599$0.0841883.20.05217338.27M0x9e...51fb
06/18/20266:03:35 AMsell$0.1551$0.08415681.220.05217437.35M0x72...785c
06/18/20266:03:35 AMsell$5.47$0.0841562,865.120.0521741.32B0x1f...25ca
06/18/20266:00:35 AMsell$9.3$0.0841744,835.790.0521752.22B0x76...a913
06/18/20265:58:35 AMsell$0.5929$0.084174309.910.052176142.4M0xa9...0dfd
06/18/20265:46:15 AMbuy$22.58$0.08415411,8400.0521875.41B0xb6...4821