WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084496
Price
0.052908 DAI
TVL
$61,762.9
MKT CAP
$4.5M
5m
0%
1h
0.42%
4h
-0.36%
24h
-5.86%
Share
TXNS
428
Buys
290
Sells
138
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.84T
Pooled DAI:
$19.94M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004496. TEDDY BEAR ㉾ price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $7,321.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,466,757.26. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,762.90. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,762.90.

The total transactions of TEDDY BEAR ㉾/DAI is 428 in the last 24 hours, 290 of which are buy transactions, and 138 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,321.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002908, captured at 11:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004496 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/202611:38:15 AMsell$21.36$0.08449613,737.070.0529084.72B
0x2c7...c660
0xe7...3f4f
05/10/202611:22:55 AMsell$19.58$0.08450712,597.360.0529164.32B
0xd4a...93f2
0x3f...ad4c
05/10/202611:22:55 AMsell$19.46$0.08450712,518.80.0529124.3B
0xb55...F0E2
0xf3...5831
05/10/202611:06:55 AMsell$0.8143$0.084526520.430.052918178.35M
0xb1c...Be78
0xa1...482a
05/10/202611:05:45 AMsell$3.18$0.0845262,055.290.052918704.25M
0xBA6...7171
0x3c...381f
05/10/202611:05:35 AMsell$8.11$0.0844985,239.260.0529191.79B
0x205...B919
0xa4...119d
05/10/202611:02:25 AMsell$10.89$0.0844967,019.570.0529212.4B
0xb1c...Be78
0xac...c182
05/10/202611:02:25 AMsell$1.91$0.0844961,233.780.05292422.47M
0x096...0603
0x36...986f
05/10/202610:54:35 AMsell$1.61$0.0844961,038.460.052922355.3M
0xb1c...Be78
0x0b...9cee
05/10/202610:51:35 AMsell$0.5032$0.084495325.910.052923111.49M
0x096...0603
0x0b...d85b
05/10/202610:51:35 AMsell$1.83$0.0844951,190.180.052923407.16M
0x3fd...141B
0xc9...f536
05/10/202610:50:25 AMsell$1.68$0.0844951,083.780.052923370.71M
0xb1c...Be78
0x19...ebf0
05/10/202610:49:55 AMsell$2.87$0.0844951,838.210.052923628.67M
0xE24...0807
0x48...3a05
05/10/202610:48:35 AMsell$0.7286$0.084477469.070.052924160.41M
0xb1c...Be78
0xf7...4315
05/10/202610:48:25 AMsell$0.9934$0.084477639.540.052924218.69M
0xb1c...Be78
0x07...bbc4
05/10/202610:47:15 AMsell$2.08$0.0844771,343.070.052924459.2M
0xb1c...Be78
0x4b...177d
05/10/202610:46:05 AMsell$2.35$0.0844771,504.310.052925514.26M
0x23E...40f0
0x5a...2725
05/10/202610:45:55 AMsell$2.1$0.0844771,365.10.052926466.42M
0x8ff...4bec
0xd3...8cb1
05/10/202610:45:55 AMsell$6.1$0.0844773,952.890.0529251.35B
0x096...0603
0x93...a607
05/10/202610:45:45 AMsell$22.65$0.08447714,676.330.0529295.01B
0x908...47fD
0x4e...9ccd