WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084866
Price
0.053559 DAI
TVL
$60,258.51
MKT CAP
$4.8M
5m
0%
1h
-1.68%
4h
-2.97%
24h
6.89%
Share
TXNS
350
Buys
105
Sells
245
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.18T
Pooled DAI:
$21.98M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004866. TEDDY BEAR ㉾ price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,212.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,834,643.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,258.51. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,258.51.

The total transactions of TEDDY BEAR ㉾/DAI is 350 in the last 24 hours, 105 of which are buy transactions, and 245 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,212.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003559, captured at 8:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004866 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20268:38:35 AMbuy$32.5$0.08486623,682.550.0535596.65B
0xbff...4569
0x06...5428
03/16/20268:28:25 AMbuy$4.69$0.084893,417.010.053555961.02M
0xB34...f405
0xaa...bee5
03/16/20267:47:05 AMbuy$30.26$0.08494921,657.490.0535516.1B
0xDe6...6C07
0x13...f158
03/16/20267:00:25 AMbuy$2.06$0.0850021,470.080.053547414.36M
0xb1c...Be78
0x5d...bbec
03/16/20266:59:55 AMbuy$4.56$0.0850023,271.220.053547922.24M
0xb38...9053
0xa5...b91d
03/16/20266:53:25 AMbuy$0.7906$0.084988563.420.053546158.87M
0xb1c...Be78
0x6b...af5e
03/16/20266:43:15 AMbuy$26.26$0.08503218,667.750.0535435.27B
0xfFd...1590
0x8a...dbde
03/16/20265:59:05 AMsell$10.01$0.0849987,041.880.053522B
0x1E0...B81a
0x39...ff3c
03/16/20265:36:45 AMsell$12.14$0.0850538,470.490.0535232.4B
0xc2F...3e00
0x4b...4762
03/16/20265:26:05 AMbuy$1.21$0.085015855.10.053545241.2M
0xD75...f9b4
0x62...7392
03/16/20264:36:45 AMbuy$9.89$0.0849966,995.730.0535431.97B
0x8d9...5469
0xea...c444
03/16/20264:02:05 AMbuy$16.25$0.08500911,472.620.0535373.24B
0x968...eE0e
0xbf...f490
03/16/20264:02:05 AMbuy$5.14$0.0850093,628.440.0535351.03B
0xddF...c454
0xf2...819c
03/16/20264:02:05 AMbuy$13.77$0.0850099,724.880.0535412.75B
0x18f...8c06
0x44...d302
03/16/20264:01:55 AMbuy$9.35$0.0850116,645.220.0535331.88B
0x6E9...EBB1
0x30...1ba1
03/16/20264:01:15 AMsell$9.8$0.084976,969.70.0535131.98B
0xFfC...e404
0x45...c5e9
03/16/20263:57:35 AMbuy$15.74$0.08500211,068.260.0535333.13B
0xa1B...36F7
0x62...8860
03/16/20263:55:05 AMbuy$0.2211$0.085002155.350.05353143.99M
0x33F...158D
0x36...6800
03/16/20263:41:15 AMbuy$6.85$0.0849954,842.550.053531.37B
0xb1c...Be78
0x97...0f98
03/16/20263:34:15 AMbuy$5.98$0.0849954,217.830.0535291.2B
0xCE9...6556
0x53...4514