WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083808
Price
0.051763 DAI
TVL
$54,388.48
MKT CAP
$3.8M
5m
0%
1h
1.05%
4h
1.99%
24h
8.38%
Share
TXNS
539
Buys
400
Sells
139
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.14T
Pooled DAI:
$12.56M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003808. TEDDY BEAR ㉾ price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $5,171.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,783,639.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,388.48. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,388.48.

The total transactions of TEDDY BEAR ㉾/DAI is 539 in the last 24 hours, 400 of which are buy transactions, and 139 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,171.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001763, captured at 6:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003808 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20266:31:05 AMbuy$6.83$0.0838083,158.910.0517631.79B
0x1E1...BB29
0x24...4fed
07/29/20266:30:45 AMbuy$2.69$0.0838081,241.710.051762704.38M
0x3e0...8f5d
0x49...e03f
07/29/20266:30:25 AMbuy$6.67$0.0838293,082.210.0517621.75B
0x085...275F
0x6a...9d02
07/29/20266:28:05 AMbuy$8.24$0.0838253,791.190.0517612.15B
0x7D1...346F
0x5d...95b8
07/29/20266:16:35 AMsell$6.05$0.0838072,790.520.051751.59B
0x44e...990C
0x07...15d0
07/29/20266:16:25 AMsell$4.16$0.0838071,918.680.0517511.1B
0xc44...cf8a
0xac...c48b
07/29/20266:14:05 AMsell$2.4$0.0838051,102.560.051752629.32M
0x628...BEE7
0x3b...2780
07/29/20266:13:15 AMsell$4.99$0.0838052,303.230.0517521.31B
0x889...CA41
0x60...019f
07/29/20266:12:25 AMbuy$0.06005$0.08380327.670.05176315.7M
0x174...08Dd
0x85...dd9c
07/29/20266:12:15 AMsell$4.59$0.0838032,110.840.0517531.2B
0xC2D...3750
0xb6...9b97
07/29/20266:12:15 AMsell$6.17$0.0838032,833.010.0517531.62B
0xae2...f4e9
0xea...d675
07/29/20266:11:55 AMsell$3.96$0.0838031,830.490.0517541.04B
0xD57...e96D
0xb4...704b
07/29/20265:50:35 AMsell$0.7588$0.08383348.120.051754198.39M
0xb1c...Be78
0x86...d56b
07/29/20265:49:55 AMsell$0.9686$0.08383445.340.051754253.78M
0x096...0603
0xdf...e2ff
07/29/20265:49:35 AMsell$1.55$0.08383712.980.051755406.26M
0x096...0603
0xfb...4087
07/29/20265:49:25 AMsell$2.84$0.083831,309.980.051755746.3M
0xa40...96E3
0x44...f986
07/29/20265:48:55 AMsell$2.3$0.083831,058.890.051755603.14M
0xb1c...Be78
0x23...61cf
07/29/20265:48:45 AMsell$0.8073$0.08383370.020.051755210.74M
0xf05...E490
0x52...69ab
07/29/20265:46:55 AMsell$1.77$0.083793823.950.051755469.23M
0xb1c...Be78
0x92...e0f3
07/29/20265:38:35 AMsell$0.9714$0.083784450.560.051756256.56M
0x096...0603
0x6a...e743