WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086781
Price
0.052573 DAI
TVL
$80,464.78
MKT CAP
$6.7M
5m
0%
1h
1.22%
4h
1.51%
24h
7.41%
Share
TXNS
335
Buys
129
Sells
206
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.94T
Pooled DAI:
$15.32M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006781. TEDDY BEAR ㉾ price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,334.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,736,543.09. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $80,464.79. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $80,464.79.

The total transactions of TEDDY BEAR ㉾/DAI is 335 in the last 24 hours, 129 of which are buy transactions, and 206 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,334.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002573, captured at 4:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006781 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20264:11:25 AMsell$9.63$0.0867813,670.530.0525731.43B
0xDbC...6a10
0xd2...859a
08/21/20264:06:35 AMsell$8.54$0.0867853,242.040.0525741.26B
0xCcc...6015
0x19...4777
08/21/20263:57:45 AMsell$5.44$0.0867932,064.760.052575801.74M
0xDbC...6a10
0x81...601c
08/21/20263:42:35 AMsell$0.8451$0.086755318.880.052575123.8M
0x666...17A8
0xb7...6566
08/21/20263:39:25 AMsell$5.09$0.0868041,9430.052576754.23M
0xDbC...6a10
0xd8...9af8
08/21/20263:36:35 AMsell$1.38$0.086739526.10.052576204.19M
0x0Ab...181f
0x79...40f6
08/21/20263:36:25 AMsell$3.34$0.0867391,274.520.052576494.61M
0xe61...f3A2
0x2b...d501
08/21/20263:31:15 AMsell$6.9$0.0867732,636.650.0525771.02B
0x695...7397
0x5f...e89d
08/21/20263:29:25 AMsell$1.98$0.086773753.730.052578292.36M
0x0f8...CDbE
0x12...3d9d
08/21/20263:29:15 AMsell$2.11$0.086765806.060.052578312.63M
0xc7b...68AB
0x23...7de0
08/21/20263:29:15 AMsell$1.09$0.086765417.120.052578161.77M
0x7F3...096E
0x20...fbe2
08/21/20263:29:05 AMsell$11$0.0867224,198.890.0525791.63B
0xc7b...68AB
0x42...761c
08/21/20263:29:05 AMsell$4.12$0.0867221,575.590.052578610.96M
0xc7b...68AB
0xb2...661d
08/21/20263:22:25 AMsell$2.09$0.086779797.920.05258309.19M
0x8D7...598D
0x5a...57f1
08/21/20263:22:05 AMsell$11.02$0.0867794,219.880.0525821.63B
0xE24...0807
0xcb...f8b5
08/21/20263:22:05 AMsell$9.28$0.0867793,554.640.0525811.38B
0x756...dEA8
0x0d...99c7
08/21/20263:21:35 AMsell$3.85$0.0867691,474.450.052584570.58M
0x999...702d
0x55...f31b
08/21/20263:21:35 AMsell$3.2$0.0867691,226.230.052583474.61M
0x999...702d
0x32...d489
08/21/20263:21:05 AMsell$19.84$0.0867417,620.50.0525852.95B
0xF2b...5D8b
0x86...dd10
08/21/20263:19:25 AMbuy$1.41$0.08673543.340.052601208.82M
0x061...e609
0xcc...166c