WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083972
Price
0.052543 DAI
TVL
$56,122.38
MKT CAP
$3.9M
5m
-0.11%
1h
0.03%
4h
2.35%
24h
-5.08%
Share
TXNS
328
Buys
168
Sells
160
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.04T
Pooled DAI:
$17.97M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 20, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003972. TEDDY BEAR ㉾ price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $7,512.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,946,334.45. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,122.39. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,122.39.

The total transactions of TEDDY BEAR ㉾/DAI is 328 in the last 24 hours, 168 of which are buy transactions, and 160 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,512.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002543, captured at 11:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003972 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/20/202511:36:15 PMsell$2.49$0.0839721,594.590.052543626.99M
0x096...0603
0xa2...00e3
11/20/202511:35:55 PMsell$1.31$0.083972836.730.052543328.96M
0x096...0603
0xd0...0e10
11/20/202511:35:15 PMsell$3.05$0.0839761,948.090.052543765.77M
0x5a3...eaB8
0x80...5a1c
11/20/202511:34:45 PMsell$2.32$0.0839761,484.730.052544583.52M
0x683...6D8C
0xdb...569a
11/20/202511:34:05 PMsell$1.42$0.083976905.250.052544355.73M
0x096...0603
0x15...121e
11/20/202511:31:15 PMsell$2.19$0.0839761,396.230.052545548.59M
0x5B7...b143
0x48...9011
11/20/202511:15:55 PMsell$0.2357$0.083979150.560.05254559.15M
0xd12...088f
0x64...9f8f
11/20/202511:14:55 PMbuy$56.1$0.08435,635.680.05255513.95B
0xd75...91cF
0xc7...04b3
11/20/202511:04:25 PMsell$19.1$0.08395912,177.930.0525374.8B
0xc13...c7A3
0x98...753a
11/20/202511:02:35 PMsell$0.5421$0.083959347.010.052538136.69M
0x096...0603
0x1c...5124
11/20/202510:57:55 PMsell$2.48$0.0839431,587.230.052539625.12M
0x096...0603
0xcd...a0d8
11/20/202510:57:05 PMsell$0.6309$0.08392405.630.052539159.74M
0x096...0603
0xff...30d7
11/20/202510:56:15 PMsell$4.51$0.0839222,916.980.0525391.15B
0xf54...Ff6b
0xeb...9399
11/20/202510:55:15 PMsell$0.7793$0.083967501.560.05254197.44M
0x096...0603
0xf1...5ee2
11/20/202510:54:35 PMsell$0.9782$0.083966629.530.05254247.8M
0x096...0603
0x1c...1708
11/20/202510:53:45 PMsell$0.4102$0.083966262.470.05254103.31M
0x096...0603
0xba...6068
11/20/202510:53:15 PMsell$1.61$0.0839871,031.650.05254406.04M
0x096...0603
0x3b...83c5
11/20/202510:53:15 PMsell$15.22$0.0839879,719.860.0525423.82B
0x097...Db1A
0x6b...ab3b
11/20/202510:53:15 PMsell$5.54$0.0839873,539.980.0525441.39B
0x0A2...85d1
0x6e...ea3d
11/20/202510:52:55 PMsell$0.8569$0.083987550.410.052544216.29M
0x096...0603
0x99...47f1