WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083998
Price
0.05242 DAI
TVL
$59,599.39
MKT CAP
$4M
5m
0%
1h
1.03%
4h
4.13%
24h
-0.88%
Share
TXNS
576
Buys
323
Sells
253
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.48T
Pooled DAI:
$18.06M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003998. TEDDY BEAR ㉾ price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $6,663.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,971,731.32. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,599.40. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,599.40.

The total transactions of TEDDY BEAR ㉾/DAI is 576 in the last 24 hours, 323 of which are buy transactions, and 253 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,663.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000242, captured at 7:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003998 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20267:53:15 AMbuy$4.68$0.0839982,846.070.052421.18B
0xb1c...Be78
0xca...c7d9
05/22/20267:52:55 AMbuy$4.29$0.0839982,608.180.052421.08B
0x096...0603
0x5f...89b7
05/22/20267:52:45 AMbuy$5.99$0.0839983,635.390.0524161.5B
0x1E1...BB29
0x21...d08c
05/22/20267:52:45 AMbuy$15.11$0.0839989,159.730.0524183.79B
0x2Ab...080D
0x88...7cd9
05/22/20267:47:25 AMbuy$0.9182$0.083975554.520.052416229.49M
0xb1c...Be78
0xe7...590e
05/22/20267:39:25 AMbuy$1.06$0.084004645.320.052416267.08M
0x57c...2f26
0x17...b95b
05/22/20267:39:15 AMsell$89.44$0.08399554,379.670.05240922.57B
0xB54...5751
0x1a...0944
05/22/20267:16:05 AMbuy$13.9$0.0840028,451.680.0524293.48B
0xE69...463e
0x24...f48f
05/22/20267:09:55 AMbuy$25.53$0.0840315,498.450.0524266.39B
0xA4E...5950
0x73...1a5a
05/22/20267:08:25 AMbuy$2.12$0.0839931,290.10.052424532.15M
0x080...8cF3
0x90...2689
05/22/20267:05:25 AMbuy$19.82$0.08395711,994.390.0524224.95B
0x032...d3c7
0x4a...fcb0
05/22/20266:51:35 AMsell$0.6949$0.084023415.660.052406172.71M
0xC07...8380
0xe7...f233
05/22/20266:42:25 AMbuy$9.12$0.0839945,548.830.052422.29B
0xb1c...Be78
0x52...6a8b
05/22/20266:39:45 AMbuy$68.88$0.08402741,078.060.05241317.02B
0x487...c947
0xaf...7196
05/22/20266:33:45 AMbuy$4.79$0.0840322,849.610.0524071.18B
0x096...0603
0xfb...c667
05/22/20266:33:25 AMbuy$9.47$0.0840335,639.840.0524062.34B
0x096...0603
0x00...9b50
05/22/20266:33:25 AMbuy$1.11$0.084033665.270.052405276.51M
0xd65...134f
0x20...4b6f
05/22/20266:32:25 AMsell$99.81$0.08397760,164.060.05239925.07B
0x076...6fab
0xf7...6dc8
05/22/20266:31:35 AMsell$55.06$0.08398133,551.680.05241213.91B
0x60d...6520
0x05...846d
05/22/20266:30:55 AMsell$15$0.0839659,181.210.0524183.8B
0x361...72f3
0xc7...c5ba