- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.35T
- Pooled DAI:
- $20.12M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 4, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000468. TEDDY BEAR ㉾ price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $6,743.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,649,651.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,737.37. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,737.37.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 438 in the last 24 hours, 255 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $6,743.87 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003159, captured at 6:10 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000468 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:09:15 PM | sell | $0.7554 | $0.08468 | 506.43 | 0.053159 | 160.3M | 0x29...c3ed | |
| 12/04/2025 | 5:44:25 PM | sell | $10.5 | $0.084625 | 7,133.97 | 0.05316 | 2.26B | 0x16...fe1b | |
| 12/04/2025 | 5:42:35 PM | sell | $21.3 | $0.084625 | 14,409.09 | 0.053163 | 4.55B | 0x38...ce23 | |
| 12/04/2025 | 5:38:35 PM | sell | $1.69 | $0.084625 | 1,154.09 | 0.053166 | 364.48M | 0xd5...9655 | |
| 12/04/2025 | 5:30:55 PM | sell | $2.23 | $0.084615 | 1,525.6 | 0.053166 | 481.75M | 0x41...aeb9 | |
| 12/04/2025 | 5:24:05 PM | sell | $1.17 | $0.084615 | 793.49 | 0.053167 | 250.54M | 0xe7...3f39 | |
| 12/04/2025 | 5:22:55 PM | buy | $28.11 | $0.084615 | 19,298.79 | 0.053182 | 6.06B | 0x90...4e48 | |
| 12/04/2025 | 5:08:05 PM | buy | $25.12 | $0.084615 | 17,181.54 | 0.053173 | 5.41B | 0x6f...949d | |
| 12/04/2025 | 5:08:05 PM | buy | $17.64 | $0.084615 | 12,067.74 | 0.053177 | 3.8B | 0x30...880f | |
| 12/04/2025 | 4:49:25 PM | buy | $10.7 | $0.084666 | 7,320.42 | 0.053169 | 2.31B | 0xd9...d02d | |
| 12/04/2025 | 4:44:35 PM | buy | $99.43 | $0.084638 | 67,591.81 | 0.053157 | 21.41B | 0x6f...a5fe | |
| 12/04/2025 | 4:43:35 PM | buy | $1.23 | $0.084638 | 838.17 | 0.053146 | 266.36M | 0xfc...bc63 | |
| 12/04/2025 | 4:42:55 PM | buy | $11.64 | $0.084651 | 7,883.05 | 0.053145 | 2.51B | 0x9b...859f | |
| 12/04/2025 | 4:42:05 PM | buy | $0.07399 | $0.084647 | 50.13 | 0.053144 | 15.95M | 0x9d...0a05 | |
| 12/04/2025 | 4:41:35 PM | buy | $1.32 | $0.084647 | 894.54 | 0.053143 | 284.53M | 0xb4...5088 | |
| 12/04/2025 | 4:41:35 PM | buy | $0.2039 | $0.084647 | 137.44 | 0.053143 | 43.72M | 0x02...2625 | |
| 12/04/2025 | 4:41:25 PM | buy | $0.2585 | $0.084647 | 174.23 | 0.053143 | 55.42M | 0x06...5a47 | |
| 12/04/2025 | 4:41:15 PM | buy | $0.5985 | $0.084646 | 403.33 | 0.053143 | 128.31M | 0x91...4f51 | |
| 12/04/2025 | 4:41:15 PM | buy | $1.29 | $0.084646 | 870.52 | 0.053143 | 276.92M | 0xac...9d24 | |
| 12/04/2025 | 4:41:05 PM | buy | $0.2684 | $0.084631 | 180.9 | 0.053143 | 57.55M | 0x7e...c4d6 |