WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083109
Price
0.052611 DAI
TVL
$38,580.86
MKT CAP
$3.1M
5m
0%
1h
-0.05%
4h
0.83%
24h
0.51%
Share
TXNS
227
Buys
107
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.19T
Pooled DAI:
$16.2M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003109. TEDDY BEAR ㉾ price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,005.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,088,696.55. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $38,580.86. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $38,580.86.

The total transactions of TEDDY BEAR ㉾/DAI is 227 in the last 24 hours, 107 of which are buy transactions, and 120 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,005.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002611, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003109 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20267:45:35 AMsell$4.23$0.0831093,549.960.0526111.36B
0x45e...7988
0x17...7dd5
11/14/20267:44:35 AMsell$4.48$0.0831093,755.250.0526121.44B
0x348...dD1B
0xab...2220
11/14/20267:43:05 AMsell$1.25$0.0831091,059.90.052613405.58M
0x892...0564
0xee...def7
11/14/20267:42:55 AMsell$1.39$0.0831091,174.570.052613449.4M
0x348...dD1B
0xcd...1928
11/14/20267:42:05 AMsell$4.05$0.0831093,406.020.0526141.3B
0x892...0564
0xdf...28e3
11/14/20267:40:25 AMsell$4.05$0.0831093,426.350.0526151.31B
0x892...0564
0xf5...6830
11/14/20267:38:55 AMsell$1.78$0.0831091,502.180.052616574.16M
0x348...dD1B
0x41...e8d3
11/14/20267:20:05 AMbuy$11.11$0.0831069,351.780.052633.56B
0x49A...93FF
0x62...b437
11/14/20267:14:45 AMbuy$1.19$0.083111,009.090.052628383.89M
0x170...ACBd
0xb4...c053
11/14/20267:14:35 AMbuy$2.55$0.0831132,151.390.052628818.62M
0x486...c92A
0x18...74b3
11/14/20267:14:15 AMbuy$15.62$0.08311413,182.320.0526255.02B
0x7fd...c43C
0xdc...2af8
11/14/20266:03:15 AMbuy$0.2853$0.083093240.520.05262391.68M
0x55e...B20E
0x7c...bbe0
11/14/20265:59:25 AMbuy$6.7$0.0831195,647.580.0526222.15B
0xA56...7feE
0x9c...0ba7
11/14/20264:25:45 AMbuy$0.2399$0.083083203.260.05262177.54M
0x96C...154c
0xd8...831f
11/14/20264:25:05 AMbuy$0.7908$0.083083670.720.052621255.87M
0x096...0603
0xd2...b7b8
11/14/20264:24:55 AMbuy$0.7721$0.083083654.840.052621249.83M
0x13B...a2d9
0x7d...417d
11/14/20262:59:05 AMbuy$1.7$0.0831051,440.180.05262549.51M
0xE1b...E9b0
0xd8...2c8b
11/14/20262:56:45 AMbuy$8.21$0.0831056,930.380.0526192.65B
0xB9E...7882
0x58...a3ea
11/14/20262:50:45 AMbuy$1.21$0.0830821,025.480.052618391.68M
0x784...B081
0xc8...4d2a
11/14/20262:49:55 AMbuy$0.9213$0.083082777.620.052617297.04M
0xE1b...E9b0
0x9b...987c