Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.11T
- Pooled DAI:
- $12.62M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003904. TEDDY BEAR ㉾ price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $2,842.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,878,755.70. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,707.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,707.62.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 406 in the last 24 hours, 198 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,842.66 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001779, captured at 12:28 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003904 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:22:25 AM | buy | $4.65 | $0.083904 | 2,103.88 | 0.051779 | 1.18B | 0x72...cdc7 | |
| 07/30/2026 | 12:20:45 AM | sell | $3.93 | $0.083943 | 1,778.21 | 0.051769 | 1B | 0xfb...a747 | |
| 07/29/2026 | 11:10:55 PM | buy | $10.87 | $0.083906 | 4,934.21 | 0.051779 | 2.77B | 0xca...3df4 | |
| 07/29/2026 | 11:10:25 PM | buy | $8.23 | $0.083907 | 3,743.71 | 0.051778 | 2.11B | 0xc8...66af | |
| 07/29/2026 | 11:10:15 PM | buy | $22.41 | $0.083893 | 10,189.25 | 0.051776 | 5.74B | 0x67...786f | |
| 07/29/2026 | 10:57:25 PM | buy | $0.9058 | $0.083926 | 410.84 | 0.051774 | 231.5M | 0x1d...8432 | |
| 07/29/2026 | 10:36:55 PM | buy | $3.76 | $0.083886 | 1,719.76 | 0.051774 | 969.21M | 0x29...f5ed | |
| 07/29/2026 | 10:36:55 PM | buy | $5.51 | $0.083886 | 2,517.08 | 0.051773 | 1.42B | 0x1c...27fc | |
| 07/29/2026 | 10:00:15 PM | buy | $0.1482 | $0.083861 | 67.9 | 0.051773 | 38.29M | 0xef...5f45 | |
| 07/29/2026 | 9:47:45 PM | sell | $11.63 | $0.083841 | 5,341.02 | 0.051763 | 3.03B | 0x68...2aa0 | |
| 07/29/2026 | 9:47:35 PM | sell | $3.18 | $0.08384 | 1,460.3 | 0.051764 | 827.43M | 0xf1...9f2e | |
| 07/29/2026 | 9:43:25 PM | buy | $1.39 | $0.083847 | 645.05 | 0.051775 | 363.36M | 0xd3...1bec | |
| 07/29/2026 | 9:42:15 PM | buy | $0.9799 | $0.083847 | 454.87 | 0.051775 | 256.25M | 0xa4...9e2b | |
| 07/29/2026 | 9:42:05 PM | buy | $0.6316 | $0.083847 | 293.18 | 0.051775 | 165.17M | 0x76...76c1 | |
| 07/29/2026 | 9:41:55 PM | buy | $3.2 | $0.083847 | 1,494.96 | 0.051774 | 842.35M | 0xbf...6da9 | |
| 07/29/2026 | 9:41:35 PM | buy | $5.21 | $0.083847 | 2,426.54 | 0.051774 | 1.37B | 0x7f...c13a | |
| 07/29/2026 | 9:41:35 PM | buy | $11.28 | $0.083847 | 5,253.46 | 0.051773 | 2.96B | 0x6a...93af | |
| 07/29/2026 | 9:38:45 PM | buy | $1.63 | $0.083829 | 754.02 | 0.051772 | 425.45M | 0x79...029d | |
| 07/29/2026 | 9:35:55 PM | buy | $0.4906 | $0.083824 | 226.72 | 0.051772 | 127.94M | 0x65...0b38 | |
| 07/29/2026 | 9:35:25 PM | sell | $16.7 | $0.083842 | 7,718.45 | 0.051762 | 4.38B | 0x57...a2d2 |