WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083465
Price
0.051994 DAI
TVL
$49,357.61
MKT CAP
$3.4M
5m
0%
1h
0.92%
4h
0.84%
24h
-0.49%
Share
TXNS
182
Buys
84
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.1T
Pooled DAI:
$14.21M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003465. TEDDY BEAR ㉾ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,988.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,442,378.34. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,357.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,357.62.

The total transactions of TEDDY BEAR ㉾/DAI is 182 in the last 24 hours, 84 of which are buy transactions, and 98 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,988.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001994, captured at 12:31 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003465 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/202612:10:25 AMsell$0.06613$0.08346537.970.05199419.04M
0xa40...96E3
0x0f...5ca4
07/18/202611:26:35 PMsell$9.44$0.0834285,472.070.0519952.74B
0x096...0603
0x14...8cb0
07/18/202611:25:35 PMsell$0.6098$0.083444353.470.051996177.07M
0xa40...96E3
0x48...a794
07/18/202611:25:15 PMsell$0.3274$0.083444189.80.05199695.08M
0xb1c...Be78
0x9b...a120
07/18/202611:24:55 PMsell$1.62$0.083444934.830.051996468.23M
0xb1c...Be78
0xe9...6b7c
07/18/202611:24:45 PMsell$0.4223$0.083444243.390.051996121.89M
0xa40...96E3
0x0d...5bd0
07/18/202611:24:45 PMsell$1.01$0.083444586.280.051996293.62M
0xa40...96E3
0xb3...38b3
07/18/202611:23:55 PMsell$0.3664$0.083444212.080.051996106.21M
0xb1c...Be78
0x1f...d6ee
07/18/202611:23:35 PMsell$0.1829$0.083444105.910.05199653.04M
0x096...0603
0x37...9c6e
07/18/202611:23:25 PMsell$1.08$0.083444626.020.051997313.47M
0xa40...96E3
0x04...743a
07/18/202611:23:05 PMsell$2.21$0.0834331,283.240.051997642.48M
0x096...0603
0x66...1d96
07/18/202611:22:25 PMsell$0.552$0.083433319.530.051997159.96M
0x096...0603
0x9e...85e3
07/18/202611:22:05 PMsell$0.3269$0.083433189.250.05199794.74M
0x096...0603
0xf3...a141
07/18/202611:21:55 PMsell$0.4713$0.083433273.020.051997136.67M
0x096...0603
0x3c...b9c1
07/18/202611:21:35 PMsell$4.19$0.0834332,427.170.0519981.21B
0xb1c...Be78
0x74...9a4a
07/18/202611:21:35 PMsell$1.31$0.083433761.750.051997381.29M
0x096...0603
0xe2...f1bc
07/18/202611:21:15 PMsell$0.471$0.083433274.410.051998137.29M
0xb1c...Be78
0xa9...6e5d
07/18/202611:21:15 PMsell$0.736$0.083433428.820.051998214.56M
0x096...0603
0x25...bbd5
07/18/202611:21:05 PMsell$0.3707$0.083433215.990.051998108.05M
0x7fd...c43C
0xf9...a665
07/18/202611:21:05 PMsell$0.7761$0.083433452.190.051998226.22M
0x096...0603
0x92...e3d0