WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084601
Price
0.052969 DAI
TVL
$62,343.93
MKT CAP
$4.6M
5m
0%
1h
0.41%
4h
1.73%
24h
4.41%
Share
TXNS
432
Buys
188
Sells
244
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.77T
Pooled DAI:
$20.13M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004601. TEDDY BEAR ㉾ price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $6,971.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,571,441.00. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,343.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,343.94.

The total transactions of TEDDY BEAR ㉾/DAI is 432 in the last 24 hours, 188 of which are buy transactions, and 244 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,971.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002969, captured at 10:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004601 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20269:21:55 PMsell$68.38$0.08460144,164.090.05296914.87B
0xd31...b94E
0x23...dd40
05/09/20269:07:55 PMsell$3.2$0.0846152,067.710.052976694.76M
0x096...0603
0xa2...0672
05/09/20269:07:55 PMsell$3.61$0.0846152,331.220.052976783.13M
0xb1c...Be78
0xe4...1b86
05/09/20269:02:35 PMsell$1.88$0.0845681,225.090.052977411.47M
0xb1c...Be78
0xcc...d0ea
05/09/20268:54:45 PMsell$0.4618$0.084606299.20.052977100.49M
0xb1c...Be78
0x30...f6b9
05/09/20268:39:45 PMbuy$18.35$0.08458611,870.290.0529933.97B
0x63F...3D5a
0x60...8586
05/09/20268:31:55 PMsell$1.86$0.0845831,209.340.052974406.6M
0x096...0603
0x8f...c52f
05/09/20268:14:45 PMbuy$0.1488$0.08456196.710.05299132.33M
0xAdC...A0d5
0x82...601b
05/09/20267:51:05 PMbuy$5.3$0.0845233,472.60.0529911.16B
0x6a7...7849
0xc7...2720
05/09/20263:49:15 PMsell$61.35$0.08458939,879.490.05297913.39B
0xB6c...D834
0xf1...f923
05/09/20263:47:05 PMbuy$9.74$0.0846596,267.780.0530012.09B
0x4E4...1cf8
0xb1...ddab
05/09/20263:46:05 PMbuy$26.02$0.08458116,816.980.0529985.61B
0x022...835F
0x2a...2c6d
05/09/20263:45:55 PMsell$60.3$0.08467238,723.430.05298412.98B
0x9e2...d48A
0x17...a2e4
05/09/20263:45:55 PMsell$55.91$0.08467235,905.190.05299511.99B
0x700...172d
0xd1...9b96
05/09/20263:44:25 PMbuy$13.34$0.0846078,674.090.0530082.88B
0xa92...C837
0x73...e018
05/09/20263:44:25 PMbuy$42.43$0.08460727,582.070.0530139.15B
0x624...b3F6
0x6d...5b80
05/09/20263:44:05 PMsell$76.96$0.08466949,379.930.05299716.48B
0xD2C...7802
0x9e...e04a
05/09/20263:43:15 PMsell$13.39$0.0846878,584.930.0530052.86B
0x48f...F007
0x3c...ba77
05/09/20263:43:15 PMsell$58.13$0.08468737,266.180.05301212.37B
0xdd4...dB46
0x73...0aa4
05/09/20263:43:15 PMsell$10.45$0.0846876,701.880.0530192.22B
0xa40...96E3
0x95...47eb