WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083811
Price
0.052096 DAI
TVL
$50,121.53
MKT CAP
$3.8M
5m
0%
1h
-0.36%
4h
1.21%
24h
-3.96%
Share
TXNS
357
Buys
248
Sells
109
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.54T
Pooled DAI:
$13.75M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003811. TEDDY BEAR ㉾ price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,455.92. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,786,678.98. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,121.53. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,121.53.

The total transactions of TEDDY BEAR ㉾/DAI is 357 in the last 24 hours, 248 of which are buy transactions, and 109 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,455.92 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002096, captured at 1:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003811 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/202612:46:35 AMsell$10.5$0.0838115,729.40.0520962.73B
0xE0d...eAc3
0x60...211b
08/02/202612:45:05 AMsell$1.03$0.083811562.670.052097268.21M
0xa40...96E3
0x2c...5ed5
08/02/202612:19:55 AMsell$5.77$0.0838273,187.010.0520981.52B
0x142...2Ac3
0x89...84c4
08/02/202612:09:35 AMsell$0.5306$0.083802289.350.052098137.86M
0x096...0603
0xf3...7d8f
08/02/202612:08:55 AMsell$1.87$0.0838021,033.150.052099492.17M
0x096...0603
0xbc...fd4d
08/02/202612:00:45 AMsell$0.8055$0.083823439.160.052099209.19M
0xb1c...Be78
0x80...80f1
08/02/202612:00:35 AMsell$1.31$0.083823717.50.052099341.74M
0xb1c...Be78
0x41...3a23
08/01/202611:59:15 PMsell$0.5756$0.083823315.70.052099150.35M
0xb1c...Be78
0xd4...2742
08/01/202611:57:05 PMsell$1.01$0.083823558.190.052099265.82M
0xb1c...Be78
0x62...6bcc
08/01/202611:56:45 PMsell$2.33$0.0838241,281.540.0521610.22M
0xb1c...Be78
0xae...41f4
08/01/202611:56:35 PMsell$2.86$0.0838241,571.710.0521748.23M
0xb1c...Be78
0x52...1465
08/01/202611:56:05 PMsell$0.9294$0.083826509.970.0521242.74M
0x096...0603
0xf8...f08a
08/01/202611:55:55 PMsell$0.6909$0.083826379.140.052101180.45M
0xb1c...Be78
0x97...2962
08/01/202611:55:45 PMsell$0.9741$0.083826534.570.052101254.42M
0xb1c...Be78
0x25...a459
08/01/202611:55:35 PMsell$2.76$0.0838261,516.380.052101721.58M
0x096...0603
0x95...6bf6
08/01/202611:55:35 PMsell$8.08$0.0838264,433.020.0521022.11B
0xD6D...961c
0xd4...8c23
08/01/202611:55:15 PMsell$1.01$0.083815555.950.052103264.34M
0xa40...96E3
0x20...0d42
08/01/202611:54:45 PMsell$6.73$0.0838253,706.130.0521031.76B
0xa40...96E3
0x97...8587
08/01/202611:54:35 PMsell$0.4883$0.08383267.120.052104126.93M
0xf05...E490
0xbb...07da
08/01/202611:54:25 PMbuy$80.13$0.08381443,847.450.05210920.78B
0xeE4...f471
0xfc...88a1