Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.82T
- Pooled DAI:
- $14.64M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004018. TEDDY BEAR ㉾ price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,843.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,992,264.22. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,848.75. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,848.75.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 324 in the last 24 hours, 150 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,843.48 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002153, captured at 9:35 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004018 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:15:55 PM | buy | $0.04512 | $0.084018 | 24.05 | 0.052153 | 11.17M | 0x4a...8d2b | |
| 06/19/2026 | 9:10:35 PM | buy | $0.06047 | $0.084016 | 32.1 | 0.052153 | 14.91M | 0x37...ae71 | |
| 06/19/2026 | 9:06:35 PM | sell | $3.81 | $0.084003 | 2,034.64 | 0.052141 | 950.24M | 0x02...d425 | |
| 06/19/2026 | 8:52:25 PM | sell | $4.05 | $0.084002 | 2,158.97 | 0.052141 | 1.01B | 0xef...fb77 | |
| 06/19/2026 | 8:52:15 PM | sell | $0.9556 | $0.084002 | 508.58 | 0.052142 | 237.41M | 0x7d...f90e | |
| 06/19/2026 | 8:52:05 PM | sell | $3.48 | $0.084002 | 1,854.56 | 0.052142 | 865.59M | 0x4d...283d | |
| 06/19/2026 | 8:48:25 PM | sell | $6.81 | $0.084 | 3,625.49 | 0.052143 | 1.69B | 0xa1...6c5f | |
| 06/19/2026 | 8:44:45 PM | sell | $0.5264 | $0.084 | 280.29 | 0.052143 | 130.74M | 0x5e...77eb | |
| 06/19/2026 | 8:39:45 PM | sell | $1.8 | $0.084 | 966.4 | 0.052144 | 450.73M | 0x33...bf5c | |
| 06/19/2026 | 8:21:45 PM | sell | $0.58 | $0.083967 | 312.08 | 0.052144 | 145.54M | 0xf7...aa58 | |
| 06/19/2026 | 8:09:35 PM | sell | $26.14 | $0.083962 | 14,052.94 | 0.052146 | 6.55B | 0x0d...ec52 | |
| 06/19/2026 | 8:09:05 PM | sell | $1.14 | $0.083962 | 615.98 | 0.052148 | 286.65M | 0x7b...e2ea | |
| 06/19/2026 | 8:09:05 PM | sell | $2.29 | $0.083962 | 1,234.28 | 0.052148 | 574.45M | 0xa0...4072 | |
| 06/19/2026 | 8:09:05 PM | sell | $0.03306 | $0.083962 | 17.77 | 0.052148 | 8.27M | 0xa0...4072 | |
| 06/19/2026 | 8:07:35 PM | sell | $1.44 | $0.083984 | 778.68 | 0.052149 | 362.33M | 0x63...1da0 | |
| 06/19/2026 | 8:07:25 PM | sell | $1.44 | $0.083961 | 779.05 | 0.052149 | 362.46M | 0x62...19d3 | |
| 06/19/2026 | 8:07:25 PM | sell | $0.5534 | $0.083961 | 297.46 | 0.052149 | 138.39M | 0x47...bc02 | |
| 06/19/2026 | 8:07:15 PM | sell | $1.45 | $0.083983 | 779.44 | 0.052149 | 362.59M | 0x4a...5081 | |
| 06/19/2026 | 8:07:05 PM | sell | $1.45 | $0.08396 | 779.8 | 0.052149 | 362.72M | 0xb6...9d88 | |
| 06/19/2026 | 8:05:45 PM | sell | $7.17 | $0.083973 | 3,855 | 0.05215 | 1.79B | 0x0c...614b |