WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084582
Price
0.052752 DAI
TVL
$66,904.84
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.09%
24h
2.74%
Share
TXNS
793
Buys
545
Sells
248
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.3T
Pooled DAI:
$20.04M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004582. TEDDY BEAR ㉾ price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $10,574.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,552,337.70. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,904.84. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,904.84.

The total transactions of TEDDY BEAR ㉾/DAI is 793 in the last 24 hours, 545 of which are buy transactions, and 248 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $10,574.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002752, captured at 4:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004582 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/20264:23:55 PMbuy$0.4285$0.084582256.710.05275293.26M
0xdF9...2981
0x7b...b276
01/23/20263:07:05 PMbuy$11.41$0.084476,982.040.0527512.54B
0x9B6...E433
0x49...0e75
01/23/20262:57:05 PMbuy$10.97$0.0845036,692.580.0527492.43B
0xb1c...Be78
0x30...1fd9
01/23/20262:51:35 PMbuy$26.13$0.08452515,889.280.0527465.78B
0x5FC...EDCf
0x45...3b23
01/23/20262:05:15 PMsell$8.03$0.0845754,799.50.0527291.76B
0x01F...d7b0
0x56...ef47
01/23/20262:04:15 PMsell$26.62$0.08457415,891.430.0527325.82B
0xdCC...145b
0xa6...bf30
01/23/20261:49:25 PMsell$17.46$0.08457410,409.130.0527353.8B
0x59E...e1E0
0xb3...9334
01/23/20261:48:35 PMsell$1.41$0.084574844.620.052737308.56M
0xA02...B48D
0x7c...7a48
01/23/20261:48:25 PMsell$8.05$0.0845744,835.320.0527381.77B
0x13A...8015
0xfd...b9bb
01/23/20261:47:55 PMsell$4.83$0.0845742,866.560.0527391.05B
0xb1c...Be78
0xdf...35ae
01/23/20261:02:45 PMsell$67.97$0.08453840,985.670.05274514.93B
0x179...4F8f
0x62...ca81
01/23/20261:02:45 PMsell$11.47$0.0845386,919.280.0527512.51B
0xA4C...4D18
0xa1...30dc
01/23/20261:02:45 PMsell$31.01$0.08453818,696.710.0527556.79B
0xA4C...4D18
0x05...f48d
01/23/202612:57:05 PMsell$0.7908$0.084538473.490.052757171.69M
0xb1c...Be78
0x51...3cc7
01/23/202612:56:25 PMsell$2.18$0.0845381,306.380.052758473.66M
0xb1c...Be78
0xaa...0e66
01/23/202612:54:35 PMsell$0.9902$0.084538597.420.052758216.59M
0x096...0603
0x85...b6c5
01/23/202612:45:45 PMsell$0.3239$0.084573194.840.05275870.64M
0xb1c...Be78
0xd2...98ad
01/23/202612:45:35 PMsell$0.8072$0.084573485.580.052758176.03M
0x096...0603
0x3e...8a78
01/23/202612:44:25 PMsell$1.02$0.084573620.750.052758225.02M
0xb1c...Be78
0x5d...a2f9
01/23/202612:43:55 PMsell$8.46$0.0845735,090.30.0527591.84B
0xf9C...929D
0x69...5b83