Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.19T
- Pooled DAI:
- $21.52M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004514. TEDDY BEAR ㉾ price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $8,306.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,484,348.58. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,807.51. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,807.51.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 526 in the last 24 hours, 309 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,306.89 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003466, captured at 10:21 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004514 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:19:35 PM | sell | $8.32 | $0.084514 | 6,432.13 | 0.053466 | 1.86B | 0x90...55bf | |
| 03/17/2026 | 10:19:05 PM | sell | $6.99 | $0.084497 | 5,405.1 | 0.053468 | 1.56B | 0xca...5aed | |
| 03/17/2026 | 9:54:15 PM | sell | $10.19 | $0.084523 | 7,857.3 | 0.05347 | 2.26B | 0xed...e4dd | |
| 03/17/2026 | 9:51:35 PM | buy | $0.6694 | $0.084511 | 519.76 | 0.053492 | 148.84M | 0xa5...d6de | |
| 03/17/2026 | 9:40:05 PM | buy | $1.99 | $0.084477 | 1,550.13 | 0.053491 | 443.95M | 0x56...16fe | |
| 03/17/2026 | 9:38:45 PM | buy | $6.59 | $0.084477 | 5,138.42 | 0.05349 | 1.47B | 0x4c...21c4 | |
| 03/17/2026 | 9:37:55 PM | buy | $8.48 | $0.084477 | 6,646.44 | 0.053488 | 1.91B | 0xc6...0d87 | |
| 03/17/2026 | 9:37:55 PM | buy | $1.33 | $0.084477 | 1,045.68 | 0.053489 | 299.66M | 0x4c...aef0 | |
| 03/17/2026 | 9:27:05 PM | buy | $12.75 | $0.084476 | 9,940.62 | 0.053485 | 2.85B | 0x9d...c977 | |
| 03/17/2026 | 9:24:25 PM | buy | $15.43 | $0.084558 | 11,996.69 | 0.053482 | 3.45B | 0xc0...407b | |
| 03/17/2026 | 9:22:55 PM | buy | $2.11 | $0.084558 | 1,638.93 | 0.053479 | 470.97M | 0xea...5324 | |
| 03/17/2026 | 9:22:35 PM | buy | $2.76 | $0.084558 | 2,149.15 | 0.053479 | 617.7M | 0xf3...7dcf | |
| 03/17/2026 | 9:12:25 PM | buy | $0.5308 | $0.084486 | 409.28 | 0.053474 | 117.81M | 0xd8...65e7 | |
| 03/17/2026 | 9:12:25 PM | buy | $18.63 | $0.084486 | 14,368.98 | 0.053476 | 4.13B | 0x98...8c58 | |
| 03/17/2026 | 9:10:45 PM | buy | $2.22 | $0.084486 | 1,713.49 | 0.053473 | 493.25M | 0x6f...c6b6 | |
| 03/17/2026 | 9:10:05 PM | buy | $3.05 | $0.084512 | 2,351.8 | 0.053473 | 677.12M | 0xff...b9a0 | |
| 03/17/2026 | 9:09:05 PM | buy | $3.12 | $0.084485 | 2,439.91 | 0.053472 | 702.65M | 0xc1...f371 | |
| 03/17/2026 | 9:06:25 PM | buy | $7.27 | $0.084579 | 5,536.97 | 0.053471 | 1.59B | 0xb8...046f | |
| 03/17/2026 | 9:06:15 PM | buy | $0.7925 | $0.084579 | 603.24 | 0.05347 | 173.84M | 0x42...711d | |
| 03/17/2026 | 9:05:25 PM | buy | $2.21 | $0.084551 | 1,689.68 | 0.053469 | 486.97M | 0x4a...1831 |