WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085315
Price
0.052165 DAI
TVL
$84,287.78
MKT CAP
$5.3M
5m
0%
1h
-0.10%
4h
-3.88%
24h
4.11%
Share
TXNS
753
Buys
405
Sells
348
Volume
20K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.91T
Pooled DAI:
$17.17M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005315. TEDDY BEAR ㉾ price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $20,444.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,279,949.32. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $84,287.79. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $84,287.79.

The total transactions of TEDDY BEAR ㉾/DAI is 753 in the last 24 hours, 405 of which are buy transactions, and 348 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $20,444.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002165, captured at 9:49 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005315 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20269:48:15 PMsell$10.04$0.0853154,085.10.0521651.89B
0xD30...9bcc
0x67...acff
06/03/20269:34:25 PMsell$2.01$0.085313820.780.052165378.99M
0xa6e...8D13
0xbd...c266
06/03/20269:27:35 PMbuy$1.45$0.085294601.460.052178276.11M
0x81d...FFaC
0x86...e218
06/03/20269:27:05 PMbuy$0.4697$0.085291193.650.05217888.9M
0x291...32B1
0x30...b6ad
06/03/20269:23:55 PMbuy$0.913$0.085298376.630.052178172.91M
0x76C...993b
0xa8...b53b
06/03/20269:17:55 PMbuy$1.24$0.085303513.930.052178235.96M
0x727...ea70
0x0d...33a7
06/03/20269:09:25 PMbuy$1.23$0.085308510.940.052177234.6M
0xe44...C772
0xb6...a0f7
06/03/20269:05:15 PMbuy$26.27$0.0852410,836.890.0521764.98B
0x71D...D02D
0xac...16ea
06/03/20269:01:35 PMbuy$0.982$0.085312402.450.052175185.03M
0xF73...256a
0x52...4028
06/03/20268:53:45 PMbuy$2.02$0.085344836.530.052174384.63M
0xd53...aE79
0x59...420e
06/03/20268:53:45 PMbuy$2.93$0.0853441,207.570.052174555.37M
0x44B...d45A
0x0f...9b11
06/03/20268:53:45 PMbuy$6.1$0.0853442,514.440.0521731.16B
0x836...5323
0xe8...4845
06/03/20268:53:45 PMbuy$2.58$0.0853441,066.180.052174490.41M
0x44B...d45A
0x89...e241
06/03/20268:53:45 PMbuy$2.9$0.0853441,198.820.052174551.27M
0x398...4386
0xc1...3b47
06/03/20268:53:25 PMbuy$10.37$0.0853444,255.960.0521721.96B
0xBF3...0649
0x46...2e4a
06/03/20268:50:45 PMbuy$2.82$0.085321,152.660.052172530.67M
0x0Aa...7577
0x31...3086
06/03/20268:50:35 PMbuy$6.71$0.0853562,728.740.0521711.26B
0x967...0A5D
0x0d...ced9
06/03/20268:28:55 PMbuy$17.32$0.0853327,005.050.052173.23B
0x91b...2a95
0x93...f9fb
06/03/20268:19:15 PMbuy$2.72$0.0853691,099.740.052169506.95M
0x547...6bDE
0x95...f358
06/03/20268:07:55 PMbuy$0.8591$0.085383347.660.052169160.28M
0xc54...228c
0x8e...fdab