WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086513
Price
0.053055 DAI
TVL
$86,636
MKT CAP
$6.5M
5m
0%
1h
-1.48%
4h
-4.58%
24h
-12.66%
Share
TXNS
535
Buys
290
Sells
245
Volume
13K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.66T
Pooled DAI:
$20.31M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006513. TEDDY BEAR ㉾ price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $13,131.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,470,017.52. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $86,636.00. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $86,636.00.

The total transactions of TEDDY BEAR ㉾/DAI is 535 in the last 24 hours, 290 of which are buy transactions, and 245 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $13,131.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003055, captured at 3:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006513 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20263:19:05 PMbuy$73.04$0.08651334,261.630.05305511.21B
0xC4e...A1A9
0x52...4088
04/18/20263:18:55 PMbuy$2.74$0.0865061,2880.053043423.13M
0xf6a...d25C
0xd9...b8da
04/18/20263:18:55 PMbuy$36.32$0.08650617,068.210.0530475.6B
0x9c9...5D78
0xea...09cb
04/18/20263:18:55 PMbuy$3.42$0.0865061,610.940.053044529.15M
0x5ae...bb69
0x30...f8a0
04/18/20263:12:35 PMbuy$0.3141$0.086542145.820.05304347.91M
0xC3C...28D6
0x60...482e
04/18/20263:11:15 PMbuy$1.23$0.086632571.850.053043187.88M
0x22a...9Ad3
0x33...e048
04/18/20263:10:55 PMbuy$10.75$0.0866324,994.320.0530421.64B
0xb1c...Be78
0x13...92ae
04/18/20263:08:25 PMbuy$2.05$0.086632951.970.053041312.95M
0xb1c...Be78
0x3b...4039
04/18/20263:08:15 PMbuy$3.63$0.0866321,688.450.053041555.13M
0xb1c...Be78
0xfa...8c10
04/18/20263:06:45 PMsell$33.29$0.08661315,187.910.0530255.02B
0x586...8D24
0x75...b2c6
04/18/20263:03:45 PMsell$9.5$0.0866184,333.410.0530281.43B
0x424...0D9c
0x3a...6cee
04/18/20263:00:35 PMbuy$0.3292$0.086657151.290.05304749.65M
0xC3C...28D6
0x52...1988
04/18/20262:55:05 PMbuy$0.797$0.086653366.80.053047120.38M
0x26e...8970
0x26...b83a
04/18/20262:54:25 PMbuy$2.46$0.0866531,135.560.053046372.7M
0x8A6...4181
0x6c...e731
04/18/20262:53:05 PMbuy$1.95$0.086621901.030.053046295.76M
0x07c...9B0b
0x25...52b8
04/18/20262:52:55 PMbuy$1.74$0.086671805.350.053046264.37M
0x4f6...0EBE
0x80...da26
04/18/20262:51:55 PMbuy$5.8$0.0866292,657.460.053045872.51M
0x930...fD8f
0x0c...03e2
04/18/20262:45:55 PMbuy$55.79$0.0866125,624.290.0530418.42B
0x340...B10E
0x88...8377
04/18/20262:14:55 PMsell$6.58$0.0865942,990.70.05302990.12M
0xb1c...Be78
0x60...3d7c
04/18/20262:10:35 PMsell$2.65$0.0865931,213.850.053021401.78M
0x096...0603
0xb7...bfa1