- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.09T
- Pooled DAI:
- $18.07M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005544. TEDDY BEAR ㉾ price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,760.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,507,704.74. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $78,653.33. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $78,653.33.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 231 in the last 24 hours, 95 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,760.40 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002555, captured at 6:55 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005544 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:41:15 AM | buy | $0.3069 | $0.085544 | 140.93 | 0.052555 | 55.15M | 0x95...0cfd | |
| 01/15/2026 | 5:37:55 AM | buy | $11.09 | $0.085542 | 5,091.71 | 0.052555 | 1.99B | 0x87...2385 | |
| 01/15/2026 | 5:37:55 AM | buy | $27.73 | $0.085542 | 12,734.71 | 0.052552 | 4.99B | 0x11...ce96 | |
| 01/15/2026 | 5:29:45 AM | buy | $1.46 | $0.085543 | 670.85 | 0.05255 | 263.03M | 0xa7...4963 | |
| 01/15/2026 | 5:27:35 AM | buy | $1.6 | $0.085543 | 735.67 | 0.05255 | 288.46M | 0xf8...fb8f | |
| 01/15/2026 | 5:26:05 AM | buy | $5.59 | $0.08556 | 2,569.83 | 0.052549 | 1.01B | 0x5f...807a | |
| 01/15/2026 | 5:25:45 AM | buy | $1.08 | $0.08556 | 499.83 | 0.052549 | 196.06M | 0x9a...a14e | |
| 01/15/2026 | 5:24:35 AM | buy | $1.77 | $0.08556 | 820.4 | 0.052549 | 321.82M | 0xe9...d51c | |
| 01/15/2026 | 5:19:35 AM | buy | $16.28 | $0.085563 | 7,436.25 | 0.052548 | 2.92B | 0xbf...fb38 | |
| 01/15/2026 | 5:07:25 AM | buy | $1.9 | $0.085581 | 872.11 | 0.052546 | 342.42M | 0xa9...9d95 | |
| 01/15/2026 | 5:00:15 AM | buy | $4.05 | $0.085581 | 1,858.23 | 0.052546 | 729.71M | 0xdb...ae5a | |
| 01/15/2026 | 4:33:05 AM | buy | $0.9711 | $0.085621 | 442.21 | 0.052546 | 173.67M | 0x3f...c8b8 | |
| 01/15/2026 | 4:20:55 AM | buy | $13.49 | $0.085538 | 6,187.25 | 0.052545 | 2.43B | 0x82...dd54 | |
| 01/15/2026 | 4:02:55 AM | sell | $7.31 | $0.085598 | 3,294.87 | 0.05253 | 1.3B | 0x80...e7a9 | |
| 01/15/2026 | 3:58:35 AM | sell | $10.4 | $0.085598 | 4,684.28 | 0.052531 | 1.85B | 0x77...ac6e | |
| 01/15/2026 | 3:56:15 AM | sell | $0.8329 | $0.085598 | 376.98 | 0.052531 | 148.89M | 0x3a...9ba0 | |
| 01/15/2026 | 2:55:25 AM | sell | $0.005178 | $0.085582 | 2.35 | 0.052532 | 929,542.93 | 0xae...dbcb | |
| 01/15/2026 | 2:50:25 AM | buy | $32.81 | $0.085563 | 14,950.98 | 0.052544 | 5.88B | 0x7c...ebc3 | |
| 01/15/2026 | 2:44:05 AM | buy | $12.53 | $0.085563 | 5,676.85 | 0.052541 | 2.23B | 0x14...442e | |
| 01/15/2026 | 2:36:45 AM | buy | $2.66 | $0.085637 | 1,199.05 | 0.05254 | 471.93M | 0xad...bb26 |