WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084269
Price
0.052137 DAI
TVL
$68,324.98
MKT CAP
$4.2M
5m
0%
1h
-1.01%
4h
-3.57%
24h
-11.55%
Share
TXNS
827
Buys
580
Sells
247
Volume
17K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.99T
Pooled DAI:
$17.03M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004269. TEDDY BEAR ㉾ price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $16,515.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,241,684.77. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $68,324.98. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $68,324.98.

The total transactions of TEDDY BEAR ㉾/DAI is 827 in the last 24 hours, 580 of which are buy transactions, and 247 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $16,515.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002137, captured at 1:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004269 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20261:20:15 AMbuy$27.59$0.08426913,733.90.0521376.42B
0x9AC...D053
0x6a...12ad
06/06/20261:18:05 AMbuy$6.14$0.084323,038.810.0521351.42B
0xa40...96E3
0x69...0d68
06/06/20261:05:05 AMbuy$0.5852$0.0843152900.052135135.83M
0xb1c...Be78
0x49...8203
06/06/202612:57:35 AMbuy$1.51$0.084289752.370.052134352.41M
0xCDf...89AF
0xf1...0970
06/06/202612:57:15 AMbuy$1.44$0.084289719.620.052134337.11M
0xF3c...78f2
0x82...d2af
06/06/202612:57:15 AMbuy$0.7222$0.084289359.590.052134168.45M
0xCAe...e3f5
0x6b...071b
06/06/202612:56:55 AMbuy$13.75$0.08436,807.150.0521333.19B
0x0e6...1A45
0xf7...5c43
06/06/202612:53:05 AMbuy$5.44$0.0843022,687.640.0521321.26B
0xb1c...Be78
0xf2...f646
06/06/202612:52:55 AMsell$4.99$0.0843022,464.010.052121.16B
0x60b...641C
0x84...4397
06/06/202612:52:15 AMbuy$1.17$0.084302579.480.052132271.71M
0xb1c...Be78
0x78...1d01
06/06/202612:49:15 AMbuy$5.39$0.0843152,666.960.0521321.25B
0x4Fe...8C2E
0xa6...81ea
06/06/202612:47:25 AMbuy$4.22$0.0843172,101.060.052131985.62M
0xa22...C5D0
0x35...2732
06/06/202612:31:25 AMbuy$0.2402$0.084291118.60.05213155.64M
0x096...0603
0xc5...552a
06/06/202612:28:05 AMbuy$0.4606$0.084314227.570.052131106.77M
0x55B...9e0e
0xf1...c776
06/06/202612:25:25 AMbuy$0.6557$0.084313324.070.052131152.05M
0xb1c...Be78
0x6b...3876
06/06/202612:25:05 AMbuy$3.52$0.0842881,754.130.052131823.12M
0xa40...96E3
0x22...1d79
06/06/202612:24:35 AMbuy$0.09739$0.08428848.420.0521322.72M
0x7c1...05ec
0x98...f705
06/06/202612:24:05 AMbuy$2.83$0.0843131,408.140.05213660.83M
0xa22...8070
0xf5...ea47
06/06/202612:24:05 AMbuy$0.6593$0.084313327.850.05213153.89M
0xb1c...Be78
0x02...c8f9
06/06/202612:23:45 AMbuy$0.5854$0.084313291.120.05213136.66M
0x096...0603
0xbc...aab0