WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082794
Price
0.052563 DAI
TVL
$34,895.28
MKT CAP
$2.8M
5m
0%
1h
0.74%
4h
-0.19%
24h
0.95%
Share
TXNS
363
Buys
235
Sells
128
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.24T
Pooled DAI:
$16.04M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002794. TEDDY BEAR ㉾ price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $3,057.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,775,800.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,895.29. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,895.29.

The total transactions of TEDDY BEAR ㉾/DAI is 363 in the last 24 hours, 235 of which are buy transactions, and 128 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,057.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002563, captured at 4:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002794 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20264:22:25 AMsell$1.51$0.0827941,394.090.052563543.74M0xab...0ca9
11/11/20264:22:25 AMsell$1.49$0.0827941,372.350.052564535.17M0x1d...4a4d
11/11/20264:18:45 AMbuy$0.5423$0.082794498.20.052579193.15M0x4e...413d
11/11/20264:15:35 AMsell$0.3753$0.08279342.80.052564133.67M0x18...c35e
11/11/20264:07:45 AMsell$0.06103$0.0827955.730.05256421.73M0xf8...abbc
11/11/20264:05:15 AMsell$0.4798$0.08279435.890.052564169.97M0x21...cf7e
11/11/20264:03:25 AMsell$0.5912$0.08279540.070.052564210.58M0x1f...3a83
11/11/20264:01:55 AMsell$0.8422$0.08279766.370.052564298.78M0x7c...e7fc
11/11/20264:01:45 AMsell$0.6396$0.08279585.350.052565228.19M0x33...b9c3
11/11/20264:01:35 AMsell$0.4146$0.08279379.50.052565147.93M0xea...3d25
11/11/20264:01:35 AMsell$0.391$0.08279357.90.052565139.52M0xcc...fcce
11/11/20264:01:25 AMsell$0.5755$0.08279523.690.052565204.12M0x3a...9e7a
11/11/20264:01:25 AMsell$0.5062$0.08279460.640.052565179.54M0xf6...7618
11/11/20263:54:05 AMsell$1.34$0.082791,226.720.052566478.06M0x87...830d
11/11/20263:53:45 AMsell$0.235$0.08279214.10.05256683.43M0xa6...448e
11/11/20263:46:25 AMsell$0.6876$0.08279626.180.052566243.99M0xb6...00ef
11/11/20263:46:05 AMsell$0.353$0.08279323.410.052566126.01M0xfa...4dd4
11/11/20263:44:55 AMsell$0.4569$0.08279418.560.052566163.08M0x5c...0fd0
11/11/20263:44:15 AMsell$0.7058$0.08279642.640.052566250.36M0x07...fe67
11/11/20263:44:15 AMsell$1.52$0.082791,391.510.052567542.04M0xed...8825