WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082774
Price
0.052558 DAI
TVL
$34,668.11
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.81%
24h
-1.09%
Share
TXNS
301
Buys
172
Sells
129
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.27T
Pooled DAI:
$15.98M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002774. TEDDY BEAR ㉾ price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,821.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,755,949.52. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,668.12. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,668.12.

The total transactions of TEDDY BEAR ㉾/DAI is 301 in the last 24 hours, 172 of which are buy transactions, and 129 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,821.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002558, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002774 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20265:57:35 AMbuy$0.4343$0.082774401.510.052558156.95M
0x47E...17a6
0x5a...f769
11/12/20265:56:25 AMbuy$11.77$0.08275810,884.050.0525554.26B
0xf18...60CE
0xa0...edf4
11/12/20265:56:25 AMbuy$0.7904$0.082758730.770.052557285.71M
0xf18...60CE
0x9e...1c1f
11/12/20265:34:35 AMbuy$0.5016$0.082777463.480.052554181.47M
0x165...E520
0x20...71b9
11/12/20265:34:25 AMbuy$1.89$0.0827771,752.010.052553686.06M
0x229...c473
0x2a...c8bc
11/12/20265:33:25 AMsell$0.05919$0.08276154.710.05253821.55M
0xc12...E328
0xf2...448d
11/12/20265:29:45 AMbuy$1.3$0.0827621,202.630.052553471.02M
0xB71...f379
0xe1...602c
11/12/20263:59:35 AMsell$0.3591$0.082789325.90.052538128.39M
0x96C...154c
0xed...0da0
11/12/20263:59:25 AMsell$0.3076$0.082789279.190.052538109.99M
0x96C...154c
0x00...8bb2
11/12/20263:59:15 AMsell$0.2604$0.082789236.320.05253893.1M
0x96C...154c
0x3e...497d
11/12/20263:58:55 AMsell$0.2105$0.082789191.040.05253875.25M
0x96C...154c
0xec...2de3
11/12/20263:58:35 AMsell$0.5369$0.082789487.250.052538191.93M
0x96C...154c
0x7f...f8bf
11/12/20263:58:35 AMsell$1$0.082789910.810.052538358.74M
0x96C...154c
0x62...4187
11/12/20263:58:15 AMsell$0.5539$0.082789499.70.052539196.8M
0x406...1daC
0xc5...16f1
11/12/20263:57:35 AMsell$0.8271$0.082789750.480.052539295.54M
0x96C...154c
0x6e...71ec
11/12/20263:57:25 AMsell$1.59$0.0827891,447.260.052539569.86M
0x96C...154c
0xea...2276
11/12/20263:57:25 AMsell$0.371$0.082789336.650.052539132.54M
0x165...E520
0x42...cbff
11/12/20263:57:15 AMsell$0.7909$0.082789717.540.05254282.48M
0x45C...5Bda
0xce...9220
11/12/20263:57:15 AMsell$0.2146$0.082789194.730.0525476.66M
0x2D7...15A0
0x4b...8b67
11/12/20263:57:05 AMsell$0.6475$0.082789587.40.05254231.2M
0xCd9...e07D
0x7a...2189