WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082384
Price
0.052126 DAI
TVL
$32,551.23
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.34%
24h
-3.02%
Share
TXNS
211
Buys
59
Sells
152
Volume
992
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.85T
Pooled DAI:
$14.52M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002384. TEDDY BEAR ㉾ price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $991.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,368,299.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $32,551.23. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $32,551.23.

The total transactions of TEDDY BEAR ㉾/DAI is 211 in the last 24 hours, 59 of which are buy transactions, and 152 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $991.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002126, captured at 2:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002384 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20261:38:35 AMbuy$6$0.0823845,370.820.0521252.53B
0xb1c...Be78
0x86...a17c
10/25/20261:38:35 AMbuy$1.84$0.0823841,6530.052126777.5M
0x447...93b7
0x7e...eec1
10/25/20261:36:05 AMbuy$5.08$0.0823724,530.340.0521232.13B
0xA52...e263
0xa0...47eb
10/25/20261:31:05 AMbuy$1.07$0.082358957.520.052122451.07M
0x3Da...CA1b
0xaa...11a4
10/25/20261:30:55 AMbuy$1.65$0.0823581,476.490.052122695.67M
0x486...c92A
0xaa...fac1
10/25/20261:30:45 AMbuy$1.06$0.082358950.640.052122447.98M
0x3Da...CA1b
0x65...5243
10/25/20261:30:45 AMbuy$8.84$0.0823587,924.720.052123.74B
0xb7a...92FE
0x69...4d7b
10/25/202612:39:45 AMbuy$0.737$0.082364657.410.052119310.17M
0x636...61A1
0x44...2096
10/24/202611:31:25 PMbuy$13.52$0.0823612,035.370.0521175.68B
0x3b2...0aE8
0x89...8979
10/24/202611:29:45 PMsell$0.5781$0.082377512.470.052103243.61M
0x892...0564
0x3b...e46d
10/24/202611:22:55 PMsell$0.4725$0.082392415.970.052103197.72M
0xb1c...Be78
0x4d...b221
10/24/202611:20:35 PMsell$0.86$0.082391757.460.052104360.01M
0xE1b...E9b0
0x60...9863
10/24/202611:07:15 PMsell$0.7508$0.082366663.720.052104315.42M
0x096...0603
0x9c...3904
10/24/202611:07:05 PMsell$0.8347$0.082366737.760.052104350.58M
0x096...0603
0x27...cfd8
10/24/202610:57:15 PMsell$0.1198$0.082366106.540.05210450.62M
0x31D...75E2
0x7b...f81d
10/24/202610:47:35 PMsell$0.2447$0.082388217.830.052104103.5M
0xb1c...Be78
0x35...1aac
10/24/202610:46:55 PMsell$0.4803$0.082388424.960.052104201.91M
0xb1c...Be78
0x06...02e5
10/24/202610:40:15 PMsell$0.8948$0.082388791.180.052104375.88M
0xb1c...Be78
0x0b...3cb7
10/24/202610:39:35 PMsell$0.3241$0.082388286.550.052105136.13M
0xb1c...Be78
0xdf...0fa3
10/24/202610:38:15 PMsell$0.2153$0.082388189.460.05210590M
0x7E8...4898
0xb5...4eab