Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.66T
- Pooled DAI:
- $14.94M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003942. TEDDY BEAR ㉾ price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $5,060.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,916,024.02. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,626.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,626.89.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 455 in the last 24 hours, 169 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,060.26 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002236, captured at 9:25 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003942 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:03:05 AM | sell | $17.35 | $0.083942 | 9,836 | 0.052239 | 4.39B | 0x2e...1656 | |
| 06/10/2026 | 9:03:05 AM | sell | $28.49 | $0.083942 | 16,147.64 | 0.052243 | 7.2B | 0x69...7cfe | |
| 06/10/2026 | 9:03:05 AM | sell | $5.65 | $0.083942 | 3,206.96 | 0.052236 | 1.43B | 0xcd...a441 | |
| 06/10/2026 | 9:03:05 AM | sell | $8.75 | $0.083942 | 4,962.66 | 0.052237 | 2.22B | 0x2e...1656 | |
| 06/10/2026 | 8:22:55 AM | buy | $1.54 | $0.083999 | 868.04 | 0.052258 | 384.27M | 0x5f...ce36 | |
| 06/10/2026 | 8:16:15 AM | buy | $5.65 | $0.083993 | 3,182.19 | 0.052258 | 1.41B | 0xff...43c6 | |
| 06/10/2026 | 8:15:25 AM | buy | $0.3022 | $0.083993 | 169.93 | 0.052257 | 75.26M | 0xfe...e02f | |
| 06/10/2026 | 8:09:15 AM | buy | $2.49 | $0.083986 | 1,404.88 | 0.052257 | 622.29M | 0x61...e84f | |
| 06/10/2026 | 8:03:35 AM | buy | $11.63 | $0.083988 | 6,544.33 | 0.052256 | 2.9B | 0xd8...93e6 | |
| 06/10/2026 | 8:02:25 AM | buy | $6.62 | $0.08401 | 3,729.22 | 0.052254 | 1.65B | 0xcf...d274 | |
| 06/10/2026 | 8:02:15 AM | buy | $4.4 | $0.08398 | 2,480.58 | 0.052253 | 1.1B | 0x6b...1273 | |
| 06/10/2026 | 7:59:55 AM | buy | $1.89 | $0.083956 | 1,075.25 | 0.052253 | 477.17M | 0x16...1e08 | |
| 06/10/2026 | 7:59:05 AM | buy | $1.1 | $0.083956 | 625.68 | 0.052253 | 277.69M | 0x9a...1dbd | |
| 06/10/2026 | 7:57:55 AM | buy | $3.52 | $0.083978 | 1,986.84 | 0.052252 | 881.96M | 0x34...5bba | |
| 06/10/2026 | 7:39:15 AM | buy | $1.53 | $0.083982 | 868.12 | 0.052252 | 385.43M | 0xa3...0d3b | |
| 06/10/2026 | 7:24:55 AM | buy | $2.79 | $0.083959 | 1,580.01 | 0.052251 | 701.62M | 0x00...c8f8 | |
| 06/10/2026 | 7:21:35 AM | buy | $1.42 | $0.083973 | 808.57 | 0.052251 | 359.11M | 0xf9...81a2 | |
| 06/10/2026 | 7:17:35 AM | buy | $1.35 | $0.083948 | 766.94 | 0.052251 | 340.66M | 0x07...622b | |
| 06/10/2026 | 7:13:15 AM | buy | $1.32 | $0.083948 | 752.86 | 0.052251 | 334.44M | 0x2f...a22c | |
| 06/10/2026 | 7:12:55 AM | buy | $0.4243 | $0.083948 | 242.45 | 0.05225 | 107.71M | 0x88...a932 |