WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086876
Price
0.052686 DAI
TVL
$80,484.42
MKT CAP
$6.8M
5m
0.31%
1h
-1.43%
4h
-3.65%
24h
0.29%
Share
TXNS
356
Buys
206
Sells
150
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.87T
Pooled DAI:
$15.72M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006876. TEDDY BEAR ㉾ price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $7,852.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,830,914.20. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $80,484.43. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $80,484.43.

The total transactions of TEDDY BEAR ㉾/DAI is 356 in the last 24 hours, 206 of which are buy transactions, and 150 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,852.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002686, captured at 3:32 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006876 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20263:29:05 PMbuy$2.1$0.086876823.540.052686306.5M
0xb1c...Be78
0x13...c92a
08/27/20263:28:55 PMbuy$3.31$0.0868761,299.540.052686483.71M
0x096...0603
0x41...c985
08/27/20263:28:15 PMbuy$4.84$0.0868331,897.620.052686706.47M
0xb1c...Be78
0x7e...415d
08/27/20263:28:05 PMbuy$2.45$0.086854961.20.052685357.91M
0x096...0603
0xed...9500
08/27/20263:27:55 PMbuy$8.1$0.0868543,174.270.0526841.18B
0xb1c...Be78
0x4f...9e54
08/27/20263:27:45 PMsell$136.86$0.08691253,557.930.05267720B
0x78c...25ED
0x19...f69c
08/27/20263:21:15 PMbuy$2.89$0.0868831,137.210.052702420.8M
0xb1c...Be78
0xcd...4051
08/27/20263:10:15 PMbuy$7.01$0.0869052,750.330.05271.02B
0x7F1...428a
0x56...694b
08/27/20263:10:15 PMbuy$6.34$0.0869052,484.690.052702919.53M
0xE35...537b
0x4d...ec41
08/27/20263:09:45 PMbuy$5.67$0.0869052,229.170.0527825.59M
0xe61...f3A2
0x10...4309
08/27/20263:07:55 PMbuy$7.67$0.0869053,028.90.0526991.12B
0x676...B4ad
0xa0...65c9
08/27/20263:06:45 PMbuy$2.06$0.086909809.330.052698299.91M
0xb1c...Be78
0x8f...3c9f
08/27/20263:02:55 PMbuy$7.34$0.0869092,876.520.0526971.07B
0xb1c...Be78
0x90...ab3e
08/27/20263:01:35 PMbuy$3.87$0.0869091,512.790.052697560.88M
0x51C...c7b9
0xc9...7391
08/27/20263:00:55 PMbuy$36.68$0.08690914,322.840.0526945.32B
0x929...a45A
0xd6...c4d6
08/27/20263:00:45 PMbuy$11.3$0.0869094,451.480.0526911.65B
0x096...0603
0x9f...8eb0
08/27/20262:49:15 PMsell$2.44$0.086862947.130.052675354.06M
0x4C6...129A
0x8b...e14b
08/27/20262:41:05 PMbuy$14.41$0.0869425,578.240.0526892.07B
0x300...dCa6
0x24...7d77
08/27/20262:39:35 PMbuy$10.67$0.0869424,121.690.0526881.53B
0x34D...429B
0x43...a911
08/27/20262:37:25 PMbuy$6.11$0.0869422,354.950.052687876.39M
0xa40...96E3
0x13...7e61