WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083494
Price
0.051952 DAI
TVL
$50,046.69
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.35%
24h
7.60%
Share
TXNS
425
Buys
36
Sells
389
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.15T
Pooled DAI:
$14.01M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003494. TEDDY BEAR ㉾ price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $3,223.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,471,460.58. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,046.69. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,046.69.

The total transactions of TEDDY BEAR ㉾/DAI is 425 in the last 24 hours, 36 of which are buy transactions, and 389 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,223.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001952, captured at 11:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003494 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/202610:42:45 AMsell$1.38$0.083494773.540.051952396.25M
0x694...C19E
0xc6...6d41
06/29/202610:40:45 AMsell$3.67$0.0834942,042.340.0519521.05B
0x096...0603
0xc8...b620
06/29/20269:37:05 AMbuy$0.7445$0.083458422.050.051964214.85M
0xb1c...Be78
0x29...ccc4
06/29/20269:21:35 AMbuy$10.29$0.0835045,818.850.0519632.96B
0xa40...96E3
0xac...a6ac
06/29/20269:21:15 AMbuy$35.05$0.08349219,452.980.0519599.93B
0xf56...C201
0x85...36ba
06/29/20268:33:05 AMbuy$3.21$0.0834821,800.860.051956920.22M
0xb1c...Be78
0x58...f158
06/29/20266:21:15 AMsell$6.58$0.0835163,634.10.0519451.87B
0x395...d713
0x59...dca6
06/29/20266:21:15 AMsell$5.29$0.0835162,919.570.0519461.5B
0x199...866F
0x6d...4cb0
06/29/20266:20:55 AMsell$18.89$0.08351810,427.530.0519485.35B
0x913...ff3D
0xd6...c5fa
06/29/20266:20:55 AMsell$6.4$0.0835183,535.790.051951.81B
0xCec...9c77
0x8b...80dc
06/29/20266:20:25 AMsell$5.32$0.0834822,941.080.0519511.51B
0x26a...2277
0x9a...2865
06/29/20265:42:55 AMsell$14.17$0.0834897,956.760.0519534.07B
0x9ab...c0D7
0xd2...c01b
06/29/20265:42:55 AMsell$5.12$0.0834892,878.070.0519551.47B
0x9ab...c0D7
0xa9...2cf5
06/29/20265:42:55 AMsell$5.63$0.0834893,161.040.0519541.62B
0x9ab...c0D7
0xe6...d51b
06/29/20265:42:45 AMsell$3.83$0.0834712,141.810.0519551.1B
0x0a8...342A
0xe9...599b
06/29/20265:24:05 AMsell$5.02$0.0835132,798.770.0519561.43B
0xbf4...7D43
0xa0...f413
06/29/20265:20:15 AMsell$11.7$0.0835046,481.990.0519583.31B
0xc34...2254
0x30...8856
06/29/20265:18:25 AMsell$6.14$0.0834773,454.040.0519611.76B
0x251...6CD7
0xc0...452a
06/29/20265:18:25 AMsell$14.78$0.0834778,303.210.051964.24B
0x326...b3b1
0x67...3102
06/29/20265:18:25 AMsell$2.89$0.0834771,629.010.051962830.13M
0xE52...eD14
0xa8...39a0