WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083377
Price
0.05201 DAI
TVL
$47,963.85
MKT CAP
$3.4M
5m
0%
1h
-1.31%
4h
-1.63%
24h
10.62%
Share
TXNS
359
Buys
106
Sells
253
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.08T
Pooled DAI:
$14.25M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003377. TEDDY BEAR ㉾ price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,072.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,354,842.78. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,963.85. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,963.85.

The total transactions of TEDDY BEAR ㉾/DAI is 359 in the last 24 hours, 106 of which are buy transactions, and 253 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,072.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000201, captured at 9:02 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003377 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20268:34:25 AMsell$43.91$0.08337726,008.380.0520112.93B
0xbde...3ba5
0x94...7328
07/16/20268:16:45 AMsell$6.51$0.0834163,866.050.0520151.92B
0x073...AdEF
0xcb...a0b9
07/16/20268:15:55 AMsell$7.34$0.0834164,333.710.0520162.15B
0xb1c...Be78
0x5e...bff8
07/16/20267:43:05 AMsell$43.07$0.08342125,366.740.0520212.56B
0x529...f8e7
0x1e...203b
07/16/20267:42:55 AMsell$2.31$0.0834211,363.810.052024673.75M
0x639...4B5C
0x76...a869
07/16/20267:42:35 AMsell$16.19$0.0834219,599.910.0520254.74B
0xD8b...0288
0x24...14a0
07/16/20267:29:05 AMbuy$9.19$0.0834545,427.950.0520382.66B
0xe27...c037
0xf8...e657
07/16/20267:23:25 AMsell$11.71$0.083426,871.60.0520263.39B
0xcfA...fE3C
0xe4...35cb
07/16/20267:22:35 AMbuy$0.2129$0.08342125.980.05203961.78M
0x000...0D69
0x37...e7d8
07/16/20266:53:35 AMsell$2.7$0.0834781,582.270.052027780.32M
0xb1c...Be78
0xad...89a8
07/16/20266:52:25 AMsell$0.3544$0.083478210.560.052027103.83M
0xb1c...Be78
0x97...6a6e
07/16/20266:49:05 AMsell$1.18$0.08347695.520.052028342.94M
0xb1c...Be78
0x40...1ae5
07/16/20266:48:55 AMsell$8.05$0.0834534,691.490.0520282.31B
0x727...ea70
0xa8...3527
07/16/20266:48:55 AMsell$9.29$0.0834535,411.090.052032.67B
0x727...ea70
0xd2...f859
07/16/20266:43:25 AMsell$0.06024$0.08349435.070.05203117.27M
0xb1c...Be78
0xcd...527f
07/16/20266:42:25 AMsell$3.33$0.0834871,940.740.052031955.38M
0x096...0603
0x53...6226
07/16/20266:40:05 AMsell$3.5$0.0834452,066.860.0520311.02B
0xa40...96E3
0xb2...bc69
07/16/20266:39:45 AMsell$3.34$0.0834451,974.780.052032971.6M
0xb1c...Be78
0x4f...e267
07/16/20266:39:35 AMsell$4.18$0.0834452,458.30.0520331.21B
0xb1c...Be78
0xd7...34a2
07/16/20266:37:15 AMsell$0.436$0.083445256.260.052033126.02M
0xb1c...Be78
0x7d...5a32