WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085896
Price
0.052726 DAI
TVL
$81,006.3
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-1.47%
24h
0.74%
Share
TXNS
858
Buys
373
Sells
485
Volume
18K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.87T
Pooled DAI:
$18.68M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005896. TEDDY BEAR ㉾ price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $17,968.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,857,266.07. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $81,006.30. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $81,006.30.

The total transactions of TEDDY BEAR ㉾/DAI is 858 in the last 24 hours, 373 of which are buy transactions, and 485 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $17,968.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002726, captured at 6:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005896 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/17/20265:01:25 AMbuy$9.71$0.0858964,477.020.0527261.64B
0xD48...BB2c
0xd3...851e
01/17/20264:39:45 AMbuy$13.2$0.0859416,089.990.0527252.23B
0x2e4...7276
0x7f...e0c8
01/17/20264:24:55 AMbuy$26.89$0.0859512,250.220.0527224.5B
0x539...4ede
0xb8...6888
01/17/20262:54:45 AMbuy$9.47$0.0859534,324.380.052721.59B
0x289...42A2
0xe2...901f
01/17/20262:39:45 AMbuy$0.9413$0.085926432.430.052719159.02M
0xA4E...5950
0xbb...278a
01/17/20262:37:45 AMbuy$72.47$0.08599132,908.60.05271412.12B
0x2F4...87F7
0x14...bfe4
01/17/20262:29:55 AMbuy$3.33$0.0859661,515.980.052709559.49M
0xea4...89A0
0x22...31e3
01/17/20262:29:55 AMbuy$33.46$0.08596615,207.790.0527075.62B
0xea4...89A0
0xaf...8a0a
01/17/20262:22:45 AMsell$10.78$0.0859664,852.490.0526891.8B
0xAcB...B0f2
0x15...42e9
01/17/20262:22:45 AMsell$1.12$0.085966505.410.05269187.83M
0xb1c...Be78
0x32...3509
01/17/20262:20:15 AMsell$2.11$0.085966956.660.05269355.51M
0xb1c...Be78
0xaa...3f25
01/17/20262:17:25 AMsell$4.99$0.0859972,247.540.052691835.07M
0xb1c...Be78
0xd5...8a73
01/17/20262:08:05 AMsell$5.72$0.0860042,561.430.052692951.45M
0x096...0603
0xb4...9eca
01/17/20261:58:55 AMsell$5.66$0.0860042,544.030.052692944.72M
0xe0b...8B45
0x79...fb44
01/17/20261:44:25 AMbuy$5.71$0.0860062,572.210.052708949.66M
0xe22...41d3
0x1c...0f3e
01/17/20261:44:25 AMbuy$6$0.0860062,701.580.052707997.7M
0xe22...41d3
0x1c...0f3e
01/17/20261:21:45 AMsell$13.19$0.0859845,948.690.0526922.21B
0xe40...a42D
0x54...9ab3
01/17/202612:35:45 AMbuy$1.87$0.085954848.210.052709313.11M
0xb1c...Be78
0xb0...ba62
01/17/202612:30:05 AMbuy$1.15$0.085949527.450.052708194.72M
0xb1c...Be78
0x78...105b
01/17/202612:19:45 AMbuy$1.29$0.085954588.880.052708217.41M
0xb1c...Be78
0x52...98b4