WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085607
Price
0.053717 DAI
TVL
$67,450.29
MKT CAP
$5.6M
5m
0%
1h
-0.06%
4h
1.72%
24h
-1.97%
Share
TXNS
340
Buys
128
Sells
212
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.03T
Pooled DAI:
$22.45M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005607. TEDDY BEAR ㉾ price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $7,653.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,570,476.01. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $67,450.30. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $67,450.30.

The total transactions of TEDDY BEAR ㉾/DAI is 340 in the last 24 hours, 128 of which are buy transactions, and 212 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,653.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003717, captured at 3:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005607 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/20263:18:05 PMsell$51.3$0.08560734,251.220.0537179.21B
0x370...a7f7
0x78...c364
03/11/20262:17:55 PMsell$1.91$0.085611,273.90.053723342.15M
0x586...8D24
0xad...abfb
03/11/20262:17:25 PMsell$40.67$0.08558127,030.830.0537277.25B
0x39F...6EF6
0x39...ea56
03/11/20261:58:05 PMsell$6.66$0.0855814,496.180.0537331.2B
0x40E...F2f9
0xdd...78de
03/11/20261:47:45 PMsell$27.63$0.08558118,521.910.0537374.96B
0x291...C95C
0x6a...cab3
03/11/20261:46:15 PMsell$6.77$0.08564,540.390.053741.21B
0x49a...0Cf3
0x2f...77d8
03/11/20261:43:25 PMsell$13.16$0.0856048,790.580.0537432.35B
0x8ab...8EE8
0x4e...1282
03/11/20261:37:55 PMsell$3.96$0.0855662,646.950.053744706.8M
0xD8d...EF95
0xee...b652
03/11/20261:34:05 PMsell$5.12$0.0855293,440.050.053745918.33M
0xf85...a66C
0x1f...e7a7
03/11/20261:26:05 PMsell$33.45$0.08553522,772.380.053756.07B
0x0fF...6414
0x52...b2dc
03/11/20261:24:55 PMsell$18.13$0.0855212,327.850.0537563.28B
0x0c7...9e71
0xa4...f303
03/11/202612:53:25 PMsell$37.59$0.08550225,794.320.0537626.86B
0x513...3e43
0x47...f866
03/11/202612:39:15 PMsell$9.67$0.0855236,571.570.0537691.74B
0xa6e...8D13
0xc0...71c7
03/11/202612:39:15 PMsell$7.32$0.0855234,975.910.0537671.32B
0xa6e...8D13
0xc0...71c7
03/11/202612:27:05 PMsell$4.2$0.0855212,871.860.053771761.53M
0x5E3...aBc6
0x37...f5d5
03/11/202612:20:55 PMsell$8.91$0.0855216,106.060.0537721.62B
0x103...B700
0xf3...2d4e
03/11/202612:17:15 PMsell$4.63$0.0854743,197.470.053774847.19M
0x150...34Bd
0xdc...7ccf
03/11/202612:16:05 PMbuy$54.08$0.08553137,125.980.053799.79B
0x17a...AeDe
0xb1...5cc3
03/11/202612:06:15 PMbuy$8.28$0.0855325,674.620.0537831.5B
0xfD9...7C37
0x5a...2efb
03/11/202612:06:15 PMbuy$15.44$0.08553210,576.410.053782.8B
0xeE1...641c
0x84...cea4