WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084058
Price
0.052977 DAI
TVL
$54,743.75
MKT CAP
$4M
5m
0%
1h
-0.25%
4h
-2.39%
24h
2.26%
Share
TXNS
431
Buys
189
Sells
242
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.71T
Pooled DAI:
$20.03M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004058. TEDDY BEAR ㉾ price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $5,533.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,032,063.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,743.75. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,743.75.

The total transactions of TEDDY BEAR ㉾/DAI is 431 in the last 24 hours, 189 of which are buy transactions, and 242 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,533.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002977, captured at 6:38 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004058 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20266:09:25 PMsell$23.18$0.08405816,890.730.0529775.67B
0x24b...86F1
0xe1...9844
04/13/20265:37:35 PMbuy$95.11$0.08406269,605.490.05298623.3B
0x370...a7f7
0xdd...1d25
04/13/20265:22:55 PMbuy$1.65$0.0840921,204.680.052976404.76M
0x096...0603
0x4c...ad44
04/13/20265:21:15 PMbuy$3.27$0.0840912,391.960.052975803.81M
0xb1c...Be78
0x15...e462
04/13/20265:20:05 PMbuy$9.22$0.0840676,729.40.0529742.26B
0xb1c...Be78
0x66...ddea
04/13/20265:19:35 PMbuy$0.2697$0.084054197.410.05297366.39M
0xf05...E490
0xaa...2188
04/13/20265:19:15 PMbuy$7.47$0.0840525,471.80.0529721.84B
0xb1c...Be78
0xe3...e93b
04/13/20265:19:15 PMbuy$1.7$0.0840521,250.460.052973420.58M
0x096...0603
0xee...1ee3
04/13/20265:18:55 PMsell$80.33$0.08406958,767.580.05296219.83B
0x19f...ECE5
0xaa...58da
04/13/20265:14:55 PMbuy$0.9131$0.084086668.480.052988223.66M
0xa40...96E3
0x8f...8396
04/13/20265:13:45 PMbuy$0.8464$0.084083620.170.052988207.51M
0x096...0603
0x29...1d03
04/13/20265:12:45 PMbuy$1.66$0.0840831,222.040.052988408.94M
0xa40...96E3
0x4b...84b3
04/13/20265:11:15 PMbuy$0.7793$0.08408571.240.052988191.17M
0x820...baBa
0x46...8e75
04/13/20265:11:05 PMbuy$7.79$0.0840785,714.710.0529871.91B
0x096...0603
0x03...5570
04/13/20265:10:55 PMbuy$1.66$0.0840761,219.510.052986408.39M
0x096...0603
0x1e...530e
04/13/20265:10:45 PMsell$69.73$0.08409151,074.160.05298817.09B
0x370...a7f7
0x0b...7a21
04/13/20265:10:45 PMsell$58.13$0.08409142,576.010.05297414.31B
0xa70...5b38
0x40...0d97
04/13/20265:09:35 PMsell$0.2259$0.084086165.760.05299655.32M
0xC3C...28D6
0x22...67a9
04/13/20265:09:15 PMsell$7.9$0.0840895,796.690.0529971.93B
0x22a...9Ad3
0x1a...dcaf
04/13/20265:08:35 PMsell$0.2146$0.084068157.370.05299852.49M
0xa40...96E3
0x43...c570