Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.94T
- Pooled DAI:
- $15.32M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006781. TEDDY BEAR ㉾ price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,334.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,736,543.09. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $80,464.79. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $80,464.79.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 335 in the last 24 hours, 129 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,334.45 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002573, captured at 4:32 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006781 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:11:25 AM | sell | $9.63 | $0.086781 | 3,670.53 | 0.052573 | 1.43B | 0xd2...859a | |
| 08/21/2026 | 4:06:35 AM | sell | $8.54 | $0.086785 | 3,242.04 | 0.052574 | 1.26B | 0x19...4777 | |
| 08/21/2026 | 3:57:45 AM | sell | $5.44 | $0.086793 | 2,064.76 | 0.052575 | 801.74M | 0x81...601c | |
| 08/21/2026 | 3:42:35 AM | sell | $0.8451 | $0.086755 | 318.88 | 0.052575 | 123.8M | 0xb7...6566 | |
| 08/21/2026 | 3:39:25 AM | sell | $5.09 | $0.086804 | 1,943 | 0.052576 | 754.23M | 0xd8...9af8 | |
| 08/21/2026 | 3:36:35 AM | sell | $1.38 | $0.086739 | 526.1 | 0.052576 | 204.19M | 0x79...40f6 | |
| 08/21/2026 | 3:36:25 AM | sell | $3.34 | $0.086739 | 1,274.52 | 0.052576 | 494.61M | 0x2b...d501 | |
| 08/21/2026 | 3:31:15 AM | sell | $6.9 | $0.086773 | 2,636.65 | 0.052577 | 1.02B | 0x5f...e89d | |
| 08/21/2026 | 3:29:25 AM | sell | $1.98 | $0.086773 | 753.73 | 0.052578 | 292.36M | 0x12...3d9d | |
| 08/21/2026 | 3:29:15 AM | sell | $2.11 | $0.086765 | 806.06 | 0.052578 | 312.63M | 0x23...7de0 | |
| 08/21/2026 | 3:29:15 AM | sell | $1.09 | $0.086765 | 417.12 | 0.052578 | 161.77M | 0x20...fbe2 | |
| 08/21/2026 | 3:29:05 AM | sell | $11 | $0.086722 | 4,198.89 | 0.052579 | 1.63B | 0x42...761c | |
| 08/21/2026 | 3:29:05 AM | sell | $4.12 | $0.086722 | 1,575.59 | 0.052578 | 610.96M | 0xb2...661d | |
| 08/21/2026 | 3:22:25 AM | sell | $2.09 | $0.086779 | 797.92 | 0.05258 | 309.19M | 0x5a...57f1 | |
| 08/21/2026 | 3:22:05 AM | sell | $11.02 | $0.086779 | 4,219.88 | 0.052582 | 1.63B | 0xcb...f8b5 | |
| 08/21/2026 | 3:22:05 AM | sell | $9.28 | $0.086779 | 3,554.64 | 0.052581 | 1.38B | 0x0d...99c7 | |
| 08/21/2026 | 3:21:35 AM | sell | $3.85 | $0.086769 | 1,474.45 | 0.052584 | 570.58M | 0x55...f31b | |
| 08/21/2026 | 3:21:35 AM | sell | $3.2 | $0.086769 | 1,226.23 | 0.052583 | 474.61M | 0x32...d489 | |
| 08/21/2026 | 3:21:05 AM | sell | $19.84 | $0.086741 | 7,620.5 | 0.052585 | 2.95B | 0x86...dd10 | |
| 08/21/2026 | 3:19:25 AM | buy | $1.41 | $0.08673 | 543.34 | 0.052601 | 208.82M | 0xcc...166c |