WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084411
Price
0.052128 DAI
TVL
$60,248.96
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.44%
24h
-3.64%
Share
TXNS
446
Buys
341
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.85T
Pooled DAI:
$14.54M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004411. TEDDY BEAR ㉾ price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $3,993.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,382,082.61. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,248.96. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,248.96.

The total transactions of TEDDY BEAR ㉾/DAI is 446 in the last 24 hours, 341 of which are buy transactions, and 105 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,993.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002128, captured at 5:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004411 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20264:43:55 AMbuy$1.44$0.084411699.30.052128328.6M
0x891...4C62
0xa7...461e
06/16/20264:42:45 AMsell$1.58$0.084413759.930.052115359.17M
0x9DA...b683
0x0a...d6fb
06/16/20263:34:55 AMsell$9.44$0.0844514,498.360.0521162.13B
0x86d...b4CF
0x54...8f4c
06/16/20263:33:15 AMsell$6.89$0.084453,292.720.0521171.55B
0xE2F...F0Ea
0x01...02c6
06/16/20263:10:05 AMbuy$1.18$0.084407566.180.05213265.76M
0x2F0...25eE
0x8f...9fde
06/16/20263:01:05 AMsell$3.74$0.0844291,783.330.052118841.87M
0xb1c...Be78
0x43...9878
06/16/20262:59:15 AMsell$0.1188$0.08442856.630.05211826.73M
0x7fd...c43C
0x7e...42a6
06/16/20262:56:25 AMsell$4.19$0.0844292,002.420.052118945.04M
0xb1c...Be78
0xe7...5624
06/16/20262:47:15 AMsell$0.7677$0.084459365.910.052119172.66M
0x569...6F36
0x8e...d00f
06/16/20262:46:35 AMsell$6.45$0.0844313,073.460.0521191.45B
0x1Bb...2AD0
0x6a...b76d
06/16/20262:46:35 AMsell$5.87$0.0844312,799.530.052121.32B
0xa40...96E3
0x0a...0293
06/16/20262:46:25 AMsell$16.28$0.0844317,788.380.0521223.67B
0x22F...8F11
0xd9...973a
06/16/20262:44:45 AMsell$5.88$0.0844252,815.980.0521231.33B
0x777...98db
0x77...e436
06/16/20262:39:55 AMsell$4.39$0.0844372,117.580.052124996.8M
0xa48...f467
0x14...f6a8
06/16/20262:38:35 AMsell$3.7$0.08441,781.370.052124838.31M
0xd0D...44db
0x40...55ad
06/16/20262:38:35 AMsell$23.93$0.084411,500.430.0521265.41B
0xd0D...44db
0x80...94ca
06/16/20262:37:55 AMsell$1.4$0.0844674.320.052128316.78M
0x010...dF57
0x90...484d
06/16/20262:37:45 AMsell$0.7075$0.0844340.360.052128159.88M
0x3F2...1045
0xac...4fe7
06/16/20262:37:35 AMsell$9.16$0.0843954,435.240.0521292.08B
0x562...8FA9
0x97...c238
06/16/20262:26:25 AMsell$0.9123$0.084398438.60.05213205.9M
0xA82...11CA
0x08...2802