Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.97T
- Pooled DAI:
- $15.23M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006335. TEDDY BEAR ㉾ price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,277.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,293,473.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $75,483.45. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $75,483.45.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 290 in the last 24 hours, 131 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,277.80 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000256, captured at 3:42 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006335 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:36:25 PM | buy | $48.43 | $0.086335 | 19,586.06 | 0.05256 | 7.65B | 0x3a...5cbf | |
| 08/20/2026 | 3:35:55 PM | sell | $0.7251 | $0.086334 | 290.47 | 0.052542 | 114.25M | 0xa7...c33f | |
| 08/20/2026 | 3:35:15 PM | sell | $2.44 | $0.086338 | 980.57 | 0.052542 | 385.67M | 0x48...0969 | |
| 08/20/2026 | 3:35:05 PM | sell | $1.03 | $0.086372 | 415.63 | 0.052542 | 163.48M | 0x9f...393c | |
| 08/20/2026 | 3:34:35 PM | sell | $3.3 | $0.086374 | 1,316.1 | 0.052543 | 517.53M | 0x31...b1cb | |
| 08/20/2026 | 3:33:45 PM | sell | $10.87 | $0.086366 | 4,349.46 | 0.052543 | 1.71B | 0x57...8e95 | |
| 08/20/2026 | 3:33:45 PM | sell | $7.52 | $0.086366 | 3,007.96 | 0.052545 | 1.18B | 0x9c...2c75 | |
| 08/20/2026 | 3:33:45 PM | sell | $24.67 | $0.086366 | 9,866.99 | 0.052547 | 3.87B | 0x65...31bf | |
| 08/20/2026 | 3:33:35 PM | sell | $7 | $0.086366 | 2,798.6 | 0.052549 | 1.1B | 0x64...a292 | |
| 08/20/2026 | 3:33:05 PM | sell | $1.87 | $0.08632 | 752.33 | 0.05255 | 295.02M | 0x33...ac77 | |
| 08/20/2026 | 3:32:25 PM | sell | $1.69 | $0.086329 | 677.68 | 0.05255 | 265.72M | 0x1b...c208 | |
| 08/20/2026 | 3:32:05 PM | sell | $1.51 | $0.086329 | 604.12 | 0.05255 | 236.86M | 0x51...ddc7 | |
| 08/20/2026 | 3:30:55 PM | sell | $1.21 | $0.086373 | 485.84 | 0.05255 | 190.47M | 0x06...7e49 | |
| 08/20/2026 | 3:30:05 PM | sell | $1.5 | $0.086339 | 605.56 | 0.05255 | 237.39M | 0xe4...896c | |
| 08/20/2026 | 3:29:55 PM | sell | $3.03 | $0.08634 | 1,221.15 | 0.052551 | 478.57M | 0x0d...ba7d | |
| 08/20/2026 | 3:29:55 PM | sell | $3.47 | $0.08634 | 1,395.54 | 0.052551 | 547.01M | 0x85...9e34 | |
| 08/20/2026 | 3:29:25 PM | sell | $23.9 | $0.086314 | 9,598.01 | 0.052553 | 3.76B | 0x38...4f04 | |
| 08/20/2026 | 3:29:25 PM | sell | $24.95 | $0.086314 | 10,019.99 | 0.052556 | 3.92B | 0x92...a8b0 | |
| 08/20/2026 | 3:29:25 PM | buy | $217.99 | $0.086314 | 87,534.41 | 0.052558 | 34.21B | 0x4f...35f9 | |
| 08/20/2026 | 3:14:55 PM | buy | $18.12 | $0.086311 | 7,290.18 | 0.052542 | 2.87B | 0x62...b72d |