Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.78T
- Pooled DAI:
- $15.95M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007054. TEDDY BEAR ㉾ price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $10,654.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,007,563.33. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $81,237.40. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $81,237.40.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 323 in the last 24 hours, 145 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $10,654.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002763, captured at 3:16 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007054 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:16:15 PM | buy | $33.52 | $0.087054 | 13,215.36 | 0.052763 | 4.78B | 0xbb...e5ec | |
| 08/26/2026 | 3:13:45 PM | buy | $3.32 | $0.087054 | 1,305.75 | 0.05276 | 472.98M | 0x64...413d | |
| 08/26/2026 | 3:13:25 PM | buy | $6.9 | $0.087054 | 2,682.06 | 0.05276 | 971.75M | 0x95...37d9 | |
| 08/26/2026 | 3:10:55 PM | buy | $6.45 | $0.087086 | 2,510.1 | 0.052759 | 909.75M | 0x0b...5168 | |
| 08/26/2026 | 3:10:55 PM | buy | $21.63 | $0.087086 | 8,417.3 | 0.052757 | 3.05B | 0x5b...83f8 | |
| 08/26/2026 | 3:10:45 PM | buy | $3.2 | $0.087086 | 1,247.26 | 0.052755 | 452.59M | 0x7c...e44f | |
| 08/26/2026 | 3:10:15 PM | buy | $1.13 | $0.087081 | 444.75 | 0.052755 | 161.42M | 0x7c...1fb9 | |
| 08/26/2026 | 3:09:55 PM | buy | $2.08 | $0.087084 | 810.98 | 0.052755 | 294.36M | 0xf5...e09c | |
| 08/26/2026 | 3:09:45 PM | buy | $6.68 | $0.087084 | 2,599.71 | 0.052754 | 943.82M | 0x58...b73a | |
| 08/26/2026 | 3:09:35 PM | buy | $5.94 | $0.087084 | 2,311.63 | 0.052753 | 839.49M | 0x6d...12ce | |
| 08/26/2026 | 3:09:25 PM | buy | $8.14 | $0.087083 | 3,169.41 | 0.052751 | 1.15B | 0x11...f8bd | |
| 08/26/2026 | 3:09:25 PM | buy | $3.68 | $0.087083 | 1,435.75 | 0.052752 | 521.59M | 0xa5...948a | |
| 08/26/2026 | 3:09:25 PM | buy | $2.3 | $0.087083 | 895.58 | 0.052753 | 325.31M | 0x42...87a5 | |
| 08/26/2026 | 3:09:15 PM | buy | $6.25 | $0.087083 | 2,434.47 | 0.05275 | 884.97M | 0xca...b26e | |
| 08/26/2026 | 3:08:45 PM | buy | $3.65 | $0.087066 | 1,425.33 | 0.052742 | 519.66M | 0x4c...7725 | |
| 08/26/2026 | 3:08:45 PM | buy | $13.95 | $0.087066 | 5,438.37 | 0.052744 | 1.98B | 0xd4...25d1 | |
| 08/26/2026 | 3:08:45 PM | sell | $268.84 | $0.087066 | 104,768.98 | 0.05274 | 38.23B | 0x7c...e0cb | |
| 08/26/2026 | 3:08:45 PM | buy | $30.96 | $0.087066 | 12,066.56 | 0.05274 | 4.4B | 0xaf...4ca2 | |
| 08/26/2026 | 3:08:45 PM | buy | $43.17 | $0.087066 | 16,825.66 | 0.052747 | 6.12B | 0x76...4037 | |
| 08/26/2026 | 2:25:05 PM | buy | $49.28 | $0.087194 | 18,972.64 | 0.052771 | 6.85B | 0x5e...2f18 |