WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084634
Price
0.052917 DAI
TVL
$63,419.18
MKT CAP
$4.6M
5m
0%
1h
-0.46%
4h
-0.00%
24h
-8.73%
Share
TXNS
349
Buys
169
Sells
180
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.81T
Pooled DAI:
$19.92M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004634. TEDDY BEAR ㉾ price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $5,777.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,603,643.87. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,419.18. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,419.18.

The total transactions of TEDDY BEAR ㉾/DAI is 349 in the last 24 hours, 169 of which are buy transactions, and 180 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,777.83 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002917, captured at 1:46 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004634 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20261:44:25 AMsell$5.34$0.0846343,338.80.0529171.14B
0x5B7...b143
0x0e...36f8
04/28/20261:14:05 AMsell$3.61$0.0846442,261.680.052918774.98M
0x096...0603
0x39...4972
04/28/20261:11:45 AMsell$4.32$0.0846462,704.150.052919926.36M
0xb1c...Be78
0xfd...3f9a
04/28/20261:06:15 AMsell$2.7$0.0846471,695.240.052919580.61M
0xa40...96E3
0x75...fb21
04/28/20261:01:55 AMsell$0.7202$0.084648450.580.05292154.31M
0xb1c...Be78
0x95...0621
04/28/20261:01:25 AMsell$1.32$0.084648830.710.05292284.47M
0xb1c...Be78
0x85...e966
04/28/20261:00:25 AMsell$3.75$0.0846482,350.880.05292804.9M
0xb1c...Be78
0xe6...d333
04/28/202612:58:15 AMsell$1.15$0.08465720.030.052921246.49M
0x096...0603
0x1f...0f72
04/28/202612:58:05 AMsell$2.06$0.0846511,291.850.052921442.19M
0xa40...96E3
0xbd...35a4
04/28/202612:57:55 AMsell$6.17$0.0846553,864.20.0529221.32B
0xb1c...Be78
0x1e...d33c
04/28/202612:57:35 AMbuy$62.23$0.0846538,928.40.05293413.27B
0xE3e...F7F2
0xfb...3c23
04/28/202612:57:05 AMbuy$62.56$0.08463338,945.030.05292213.33B
0xE3e...F7F2
0xf6...ad49
04/28/202612:32:55 AMsell$25.75$0.08463116,050.220.0529025.53B
0xd12...6dE5
0xb9...72ac
04/28/202612:30:25 AMsell$59.14$0.08465936,820.430.0529112.65B
0x7eB...bC9e
0xe8...e83f
04/28/202612:09:45 AMsell$0.5317$0.084638331.330.052915113.64M
0xb7f...b667
0xea...e348
04/28/202612:08:25 AMsell$14.9$0.0846399,281.840.0529163.18B
0xb1c...Be78
0x1a...3ff2
04/28/202612:07:45 AMsell$0.7209$0.08464451.510.052918154.71M
0xa40...96E3
0xe5...7620
04/28/202612:07:25 AMsell$1.12$0.084664702.720.052918240.78M
0x0Db...c1aC
0x9e...1d6a
04/28/202612:07:15 AMsell$1.55$0.084664970.990.052918332.67M
0x3e0...8f5d
0x30...6a1e
04/28/202612:06:35 AMsell$18.54$0.08463511,634.720.052923.98B
0x8aC...9f28
0xff...cd03