WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085198
Price
0.052487 DAI
TVL
$57,767.94
MKT CAP
$5.2M
5m
0%
1h
0.05%
4h
-2.97%
24h
-0.27%
Share
TXNS
301
Buys
144
Sells
157
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.54T
Pooled DAI:
$13.81M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005198. TEDDY BEAR ㉾ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $7,077.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,164,319.55. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,767.95. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,767.95.

The total transactions of TEDDY BEAR ㉾/DAI is 301 in the last 24 hours, 144 of which are buy transactions, and 157 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,077.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002487, captured at 2:05 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005198 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20261:58:35 PMsell$7.16$0.0851983,414.580.0524871.37B
0x394...6E02
0x76...014a
09/10/20261:49:05 PMsell$8.38$0.0852293,975.660.0524881.6B
0x394...6E02
0xe4...d6c5
09/10/20261:39:25 PMsell$6.61$0.0851953,172.690.0524891.27B
0x872...56C0
0xaf...79ca
09/10/20261:39:15 PMsell$6.61$0.0851953,171.90.052491.27B
0x872...56C0
0xa8...4df2
09/10/20261:39:05 PMsell$53.03$0.08514925,600.730.05249510.26B
0x8A2...e254
0x2b...c7e0
09/10/202612:42:55 PMbuy$21.52$0.08526610,232.910.0525134.07B
0x0ab...36d3
0xc0...62ec
09/10/202612:34:55 PMbuy$24.03$0.08531811,380.020.0525094.53B
0xA2c...d4E4
0xef...5a71
09/10/202612:31:25 PMbuy$2.93$0.0852991,390.120.052507554.48M
0xa40...96E3
0xbd...3efe
09/10/202612:24:45 PMbuy$1.65$0.085316784.330.052506312.9M
0xAdD...af14
0xe9...5ad4
09/10/202612:07:25 PMbuy$3.23$0.0853451,516.310.052506605.01M
0xb1c...Be78
0x44...7f28
09/10/202612:03:55 PMbuy$1.45$0.085345680.890.052505271.72M
0xb1c...Be78
0x3d...ba89
09/10/202611:58:55 AMbuy$1.22$0.085351576.60.052505230.12M
0xb1c...Be78
0x81...f25a
09/10/202611:57:55 AMbuy$11.79$0.0853515,574.820.0525042.23B
0xb1c...Be78
0xcc...a4a3
09/10/202611:54:05 AMbuy$7$0.0853453,274.730.0525021.31B
0xb1c...Be78
0x46...3e92
09/10/202611:44:35 AMbuy$0.953$0.085341446.410.052502178.41M
0xb1c...Be78
0x01...2f50
09/10/202611:43:45 AMbuy$1.16$0.085334545.690.052502218.1M
0xb1c...Be78
0xeb...0fd0
09/10/202611:43:05 AMbuy$7.53$0.0853343,543.170.0525011.42B
0xa40...96E3
0xdf...2995
09/10/202611:42:35 AMbuy$1.35$0.085334635.520.0525254.15M
0x096...0603
0x49...23d1
09/10/202611:42:25 AMbuy$1.11$0.085334523.570.0525209.4M
0xb1c...Be78
0xea...af72
09/10/202611:42:15 AMbuy$1.29$0.085336608.70.0525243.47M
0xb1c...Be78
0xfd...8304