WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084013
Price
0.052169 DAI
TVL
$63,907.24
MKT CAP
$4M
5m
0%
1h
0%
4h
1.21%
24h
-2.84%
Share
TXNS
294
Buys
105
Sells
189
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.91T
Pooled DAI:
$17.21M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004013. TEDDY BEAR ㉾ price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,514.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,986,717.06. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,907.24. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,907.24.

The total transactions of TEDDY BEAR ㉾/DAI is 294 in the last 24 hours, 105 of which are buy transactions, and 189 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,514.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002169, captured at 6:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004013 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20264:55:35 AMsell$1.01$0.084013544.610.052169251.06M
0xb1c...Be78
0xc8...1bb0
06/08/20264:54:15 AMsell$1.11$0.084012597.670.052169275.5M
0x615...ef1f
0x65...424b
06/08/20264:54:05 AMsell$3.49$0.0840121,881.90.052169867.26M
0x676...B4ad
0x19...6e72
06/08/20264:54:05 AMsell$1.32$0.084012714.040.052169329.11M
0x676...B4ad
0x84...2e96
06/08/20264:48:55 AMsell$25.51$0.08401113,801.080.0521716.35B
0x085...9b9d
0x48...273f
06/08/20264:48:55 AMsell$0.8501$0.084011459.850.052173211.55M
0xb1c...Be78
0x29...6651
06/08/20264:48:45 AMsell$0.599$0.084011324.040.052173149.07M
0xb1c...Be78
0xd9...d616
06/08/20264:48:35 AMsell$3.67$0.0840121,988.840.052174914.79M
0xb1c...Be78
0xe0...19c6
06/08/20264:48:25 AMbuy$102.79$0.08398855,604.670.05217925.51B
0x085...9b9d
0x86...f716
06/08/20264:19:25 AMsell$1.97$0.0840031,064.20.05216492.57M
0x9AF...a50d
0x35...fc5a
06/08/20264:19:25 AMsell$1.93$0.0840031,043.230.05216482.81M
0x24D...b428
0xe1...5a62
06/08/20264:16:05 AMsell$16.17$0.0839918,756.360.0521614.05B
0xCc2...37f5
0xe3...e8c7
06/08/20264:11:15 AMsell$0.693$0.083973376.50.052163174.05M
0x405...5B5e
0xa9...b028
06/08/20264:11:05 AMsell$5.94$0.0839733,227.550.0521631.49B
0x1fa...467a
0x38...cd95
06/08/20264:10:35 AMsell$3.51$0.0839731,904.280.052164879.88M
0x326...b3b1
0x99...6ced
06/08/20264:05:05 AMsell$3.39$0.0839691,836.350.052164848.31M
0xb1c...Be78
0xf4...8b44
06/08/20264:01:15 AMsell$6.55$0.0839693,549.30.0521651.64B
0x457...eE7d
0x91...a077
06/08/20263:25:05 AMbuy$124.03$0.08395867,512.750.05216931.11B
0xbB6...1532
0xeb...8941
06/08/20263:24:35 AMbuy$1.37$0.083958748.230.052161346.19M
0x096...0603
0x67...5fe1
06/08/20263:05:45 AMbuy$2.06$0.0839621,119.450.052161518.01M
0x096...0603
0xc6...26e4