WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085317
Price
0.05404 DAI
TVL
$64,471.84
MKT CAP
$5.3M
5m
-0.39%
1h
-0.39%
4h
-2.98%
24h
13.70%
Share
TXNS
940
Buys
180
Sells
760
Volume
20K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.07T
Pooled DAI:
$24.45M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of February 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005317. TEDDY BEAR ㉾ price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $20,405.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,282,296.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $64,471.85. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $64,471.85.

The total transactions of TEDDY BEAR ㉾/DAI is 940 in the last 24 hours, 180 of which are buy transactions, and 760 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $20,405.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000404, captured at 10:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005317 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20269:59:25 AMbuy$1.04$0.085317794.230.05404196.56M
0xb1c...Be78
0x5c...c522
02/11/20269:58:05 AMbuy$3.05$0.085322,320.750.05404574.44M
0xb1c...Be78
0x00...41a3
02/11/20269:57:35 AMbuy$0.5907$0.08532448.230.054039110.96M
0x096...0603
0x67...b467
02/11/20269:56:55 AMbuy$0.1994$0.08532151.310.05403937.46M
0x57c...2f26
0x22...f5b8
02/11/20269:56:45 AMbuy$1.03$0.085319786.430.054039194.69M
0xb1c...Be78
0x02...33d3
02/11/20269:56:35 AMbuy$0.9178$0.085318696.410.054039172.42M
0xb1c...Be78
0x53...2ffc
02/11/20269:56:25 AMbuy$1.9$0.0853181,443.940.054038357.52M
0xb1c...Be78
0x6a...ca85
02/11/20269:55:45 AMbuy$3.68$0.0853172,797.380.054038692.75M
0xC3C...28D6
0x5f...64e0
02/11/20269:55:25 AMbuy$1.68$0.0853171,280.520.054037317.17M
0xb1c...Be78
0x87...b115
02/11/20269:55:15 AMbuy$0.8733$0.085317662.630.054037164.14M
0x096...0603
0xea...e93b
02/11/20269:55:05 AMbuy$1.43$0.0853171,091.080.054036270.29M
0xb1c...Be78
0xf9...bea4
02/11/20269:54:55 AMbuy$1.3$0.085315988.410.054036244.87M
0x096...0603
0x07...d4b7
02/11/20269:54:55 AMbuy$7.47$0.0853155,669.880.0540351.41B
0xB7a...6d8B
0xcf...7d4d
02/11/20269:54:45 AMbuy$1.31$0.085314994.620.054034246.55M
0x096...0603
0x3d...c8fc
02/11/20269:54:35 AMbuy$3.56$0.0853132,722.590.054033674.98M
0x096...0603
0x54...bae0
02/11/20269:54:25 AMbuy$6.61$0.0853125,042.620.0540321.25B
0x51C...ce4b
0x0c...cf11
02/11/20269:54:25 AMbuy$1.91$0.0853121,462.740.054032362.7M
0xb8C...1811
0xd9...3c44
02/11/20269:54:15 AMsell$126.9$0.0853396,184.950.05402323.91B
0xbEf...7D9E
0xaa...8556
02/11/20269:53:35 AMsell$54.47$0.08533841,263.590.05404610.2B
0xF2E...0422
0xac...01a4
02/11/20269:52:45 AMsell$46.12$0.08533435,132.960.0540588.66B
0x455...Dffb
0xb8...aab3