WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084177
Price
0.053731 DAI
TVL
$49,662.91
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.34%
24h
0.70%
Share
TXNS
284
Buys
169
Sells
115
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.93T
Pooled DAI:
$22.17M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004177. TEDDY BEAR ㉾ price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $3,620.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,150,148.82. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,662.92. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,662.92.

The total transactions of TEDDY BEAR ㉾/DAI is 284 in the last 24 hours, 169 of which are buy transactions, and 115 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,620.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003731, captured at 4:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004177 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/20263:39:25 AMsell$3.11$0.0841772,775.310.053731743.81M
0x47E...17a6
0x8a...ec5d
03/04/20263:34:25 AMsell$4.06$0.0842383,634.480.053732973.79M
0xb1c...Be78
0x1a...adbd
03/04/20263:26:25 AMsell$5.67$0.0842445,001.390.0537331.34B
0x361...72f3
0xb8...ebb6
03/04/20263:02:25 AMsell$1.17$0.084181,044.920.053734279.78M
0xb1c...Be78
0xcf...687d
03/04/20262:57:05 AMsell$9.44$0.084188,351.710.0537362.24B
0x096...0603
0x95...a1fe
03/04/20262:53:25 AMsell$1.24$0.084181,109.060.053737296.7M
0xb1c...Be78
0xdf...05a1
03/04/20262:43:55 AMsell$1.28$0.0841791,140.060.053738304.97M
0xb1c...Be78
0xcf...b2f4
03/04/20262:42:05 AMsell$1$0.084179892.780.053738238.8M
0x096...0603
0x46...5d77
03/04/20262:40:05 AMsell$19.45$0.08417917,384.940.0537414.65B
0x999...702d
0xbf...3048
03/04/202612:43:15 AMsell$12.83$0.08420411,556.480.0537463.08B
0x437...5bD1
0x2a...5588
03/04/202612:04:45 AMsell$12.68$0.08418311,346.230.053753.03B
0xb1c...Be78
0x21...9d62
03/03/202611:48:55 PMsell$3.02$0.0841922,713.640.053752723.08M
0xb1c...Be78
0xd3...16e3
03/03/202610:03:45 PMsell$2.25$0.0841452,048.230.053753545.66M
0x096...0603
0xef...6b9e
03/03/20268:45:45 PMbuy$21.17$0.08416519,292.350.0537725.11B
0xd12...bf88
0xc4...c116
03/03/20268:13:15 PMsell$3.38$0.0841053,131.470.053748835.49M
0x1c7...fa53
0x81...20c8
03/03/20268:11:45 PMbuy$3.33$0.0841173,046.330.053769808.07M
0xf7d...4646
0xfb...4380
03/03/20268:11:05 PMbuy$2.24$0.0841172,060.610.053769546.72M
0xb1c...Be78
0x18...d936
03/03/20268:09:45 PMbuy$9.89$0.0841179,016.60.0537672.39B
0x1e4...6f2c
0x3d...9f44
03/03/20268:09:35 PMbuy$3.78$0.0841173,474.490.053765922.83M
0x71C...1777
0x01...e820
03/03/20268:08:35 PMbuy$2.21$0.0841172,027.360.053764538.6M
0x096...0603
0x4f...c21f