WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083433
Price
0.051837 DAI
TVL
$48,100.49
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-2.24%
24h
4.08%
Share
TXNS
213
Buys
93
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7T
Pooled DAI:
$12.82M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003433. TEDDY BEAR ㉾ price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,336.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,410,821.27. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,100.49. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,100.49.

The total transactions of TEDDY BEAR ㉾/DAI is 213 in the last 24 hours, 93 of which are buy transactions, and 120 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,336.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001837, captured at 3:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003433 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20262:14:25 AMbuy$5.47$0.0834332,919.060.0518371.59B
0xC3C...6f31
0xd4...76bf
07/27/20261:42:05 AMbuy$8.98$0.0834894,719.790.0518362.57B
0x7E2...cF57
0x50...0e87
07/27/20261:39:25 AMbuy$19.99$0.08349310,532.20.0518345.74B
0x63d...f0f7
0x9d...3e39
07/27/20261:07:55 AMsell$0.7334$0.083529378.570.051821207.79M
0xb1c...Be78
0x7c...d168
07/27/202612:49:55 AMbuy$18.07$0.0835159,342.140.0518315.1B
0xD8d...EF95
0x8a...1f9d
07/26/202611:27:05 PMsell$0.2975$0.083543153.270.05181984.25M
0x096...0603
0xb6...5116
07/26/202611:09:45 PMbuy$18.67$0.0835229,628.370.0518285.26B
0xE1f...437d
0xcf...a55e
07/26/202610:38:25 PMbuy$6.27$0.0835043,255.670.0518261.78B
0x5f4...dfC1
0x3d...e5d4
07/26/202610:37:35 PMbuy$8.91$0.0835124,626.110.0518252.53B
0xa40...96E3
0x2e...8f57
07/26/202610:06:45 PMbuy$18.24$0.0835169,462.070.0518235.19B
0x44e...8C54
0x8c...b80e
07/26/202610:01:25 PMsell$0.7153$0.083511368.470.051811203.38M
0x26B...C020
0xd1...22c1
07/26/20269:41:45 PMbuy$8.47$0.0834924,390.050.0518212.41B
0x25b...5269
0x91...e948
07/26/20269:24:55 PMbuy$7.05$0.0835653,609.880.051821.98B
0x49A...93FF
0x04...c3fd
07/26/20269:22:05 PMbuy$15.63$0.0835758,050.030.0518184.43B
0x380...BaC3
0x60...463c
07/26/20269:21:05 PMbuy$10.49$0.0835755,368.420.0518172.95B
0x98b...caF4
0x98...1294
07/26/20269:20:45 PMbuy$4.9$0.0835752,496.70.0518151.37B
0xa40...96E3
0xbc...79f0
07/26/20269:20:45 PMbuy$1.24$0.083575631.770.051815347.99M
0x0Db...c1aC
0x24...0ca3
07/26/20269:19:15 PMbuy$6.9$0.0835723,508.520.0518141.93B
0x55f...41F9
0xb9...d58a
07/26/20269:17:55 PMbuy$5$0.0835762,533.20.0518131.4B
0xD88...3eF1
0xff...6e66
07/26/20269:17:55 PMbuy$1.25$0.083576635.210.051814350.11M
0xD88...3eF1
0xa9...e3ec