WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084829
Price
0.052531 DAI
TVL
$57,586.29
MKT CAP
$4.8M
5m
0.78%
1h
0.57%
4h
5.18%
24h
5.02%
Share
TXNS
614
Buys
302
Sells
312
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.96T
Pooled DAI:
$15.13M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004829. TEDDY BEAR ㉾ price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $7,947.11. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,798,099.86. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,586.29. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,586.29.

The total transactions of TEDDY BEAR ㉾/DAI is 614 in the last 24 hours, 302 of which are buy transactions, and 312 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,947.11 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002531, captured at 6:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004829 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20266:10:35 AMsell$0.6837$0.084829359.230.052531141.92M
0x096...0603
0x8a...fd45
08/10/20266:09:45 AMsell$1.27$0.084792669.410.052531264.42M
0xa40...96E3
0xe4...934c
08/10/20266:09:45 AMsell$1.03$0.084792542.90.052531214.47M
0x096...0603
0x55...6af0
08/10/20266:09:15 AMsell$1.13$0.084792601.490.052531237.57M
0xb1c...Be78
0xc9...e9ec
08/10/20266:09:05 AMsell$10.91$0.0847925,723.350.0525332.26B
0xaac...17ca
0x07...0b11
08/10/20266:09:05 AMsell$4.38$0.0847922,299.90.052532908.22M
0x096...0603
0xfd...504f
08/10/20266:09:05 AMsell$9.6$0.0847925,040.550.0525351.99B
0xb1c...Be78
0xc6...42ca
08/10/20266:08:55 AMbuy$88.8$0.08479246,854.710.05254318.42B
0xd86...6858
0x6b...168e
08/10/20265:59:35 AMbuy$23.53$0.0847612,516.90.0525334.94B
0x000...E31B
0x52...a32a
08/10/20265:57:35 AMbuy$7.96$0.0847844,221.520.052531.67B
0xb44...DBB1
0xcb...971d
08/10/20265:52:15 AMbuy$6.33$0.0847773,361.440.0525291.33B
0xee3...F9B9
0x14...92ee
08/10/20265:44:45 AMbuy$1.74$0.084805918.360.052528363.21M
0xa40...96E3
0xdd...0ddc
08/10/20265:38:25 AMbuy$2.15$0.0847491,141.770.052528451.63M
0x525...5a54
0x05...3187
08/10/20265:35:35 AMbuy$3.35$0.0847491,783.110.052527705.45M
0xB34...f405
0x4a...9a1c
08/10/20265:22:25 AMbuy$6.49$0.0847933,433.80.0525261.36B
0x5b4...A7E3
0x98...befc
08/10/20265:19:25 AMbuy$4.96$0.0847932,632.210.0525251.04B
0x8c1...2ac6
0x56...7336
08/10/20265:19:05 AMbuy$7.99$0.0847934,239.870.0525241.68B
0x096...0603
0x7d...821b
08/10/20265:18:15 AMbuy$5.38$0.0847932,849.840.0525231.13B
0x452...59a2
0x95...146f
08/10/20265:15:45 AMbuy$4.73$0.0848022,511.30.052522995.56M
0x096...0603
0xea...c7c0
08/10/20265:11:55 AMbuy$2.72$0.0848021,434.640.052521568.89M
0xC07...8380
0x79...200e