WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084629
Price
0.053127 DAI
TVL
$61,131.31
MKT CAP
$4.6M
5m
0.10%
1h
-0.67%
4h
-2.15%
24h
5.71%
Share
TXNS
641
Buys
134
Sells
507
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.61T
Pooled DAI:
$20.61M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004629. TEDDY BEAR ㉾ price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $7,060.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,598,619.11. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,131.32. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,131.32.

The total transactions of TEDDY BEAR ㉾/DAI is 641 in the last 24 hours, 134 of which are buy transactions, and 507 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,060.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003127, captured at 5:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004629 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20265:17:05 AMbuy$2.15$0.0846291,451.710.053127464.23M
0x096...0603
0x9d...2dd0
05/06/20265:11:15 AMbuy$2.13$0.0846241,451.290.053126464.16M
0xb1c...Be78
0x23...e1f0
05/06/20265:07:05 AMbuy$3.76$0.0846242,543.960.053126813.78M
0xb1c...Be78
0xe4...acbd
05/06/20265:06:55 AMbuy$2.21$0.0846241,491.740.053125477.28M
0xb1c...Be78
0xf7...b3ed
05/06/20265:06:25 AMbuy$3.37$0.0846422,287.640.053124732.06M
0xb1c...Be78
0x5f...cb66
05/06/20265:05:35 AMbuy$8.38$0.0846315,657.180.0531231.81B
0xb1c...Be78
0xf0...23fb
05/06/20264:43:15 AMbuy$1.07$0.08466716.210.053122229.35M
0x096...0603
0xe7...f7b7
05/06/20264:38:45 AMbuy$7.73$0.0846595,147.630.0531211.65B
0x412...c169
0x2f...0575
05/06/20264:25:55 AMsell$22.59$0.0846615,105.350.0531054.86B
0x6cD...FD5C
0xfc...eaaf
05/06/20264:14:25 AMbuy$0.8709$0.084646586.090.053125187.52M
0xb1c...Be78
0x60...b94c
05/06/20264:13:35 AMbuy$1.89$0.0846461,276.480.053125408.43M
0xb1c...Be78
0xc3...cbb1
05/06/20264:12:15 AMbuy$2.96$0.0846461,995.120.053124638.48M
0x096...0603
0x24...9d24
05/06/20264:12:15 AMbuy$0.7027$0.084646473.230.053124151.46M
0xb1c...Be78
0xdc...b41b
05/06/20264:11:05 AMbuy$2.91$0.0846461,963.870.053124628.62M
0x88D...c17D
0xd2...23e1
05/06/20264:10:45 AMbuy$0.9197$0.084646618.980.053123198.16M
0xa40...96E3
0x39...1d53
05/06/20264:10:25 AMbuy$0.9762$0.084646657.090.053123210.37M
0x096...0603
0x31...b3e2
05/06/20264:10:25 AMbuy$4.87$0.0846463,284.510.0531221.05B
0xb1c...Be78
0x2d...f127
05/06/20264:10:05 AMbuy$2.53$0.0846461,703.660.053122545.67M
0x096...0603
0xa9...ccd5
05/06/20264:09:35 AMbuy$2.46$0.0846461,662.340.053121532.52M
0xb1c...Be78
0x3d...7456
05/06/20264:08:15 AMbuy$1.06$0.084646718.560.053121230.21M
0x096...0603
0x2d...d507