Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.78T
- Pooled DAI:
- $14.73M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000352. TEDDY BEAR ㉾ price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $8,273.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,497,499.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,946.42. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,946.42.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 564 in the last 24 hours, 179 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,273.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002175, captured at 11:22 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000352 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:20:25 PM | buy | $26.47 | $0.08352 | 16,209.67 | 0.052175 | 7.45B | 0x36...df3c | |
| 06/24/2026 | 11:04:35 PM | buy | $0.6676 | $0.083515 | 408.64 | 0.052173 | 188.02M | 0xfa...2740 | |
| 06/24/2026 | 11:01:35 PM | buy | $2.33 | $0.083543 | 1,432.51 | 0.052173 | 659.19M | 0x6c...c7ef | |
| 06/24/2026 | 10:55:55 PM | buy | $9.98 | $0.083554 | 6,087.4 | 0.052172 | 2.8B | 0x4d...83f9 | |
| 06/24/2026 | 10:49:45 PM | buy | $4.27 | $0.083559 | 2,593.5 | 0.05217 | 1.19B | 0x9a...8c77 | |
| 06/24/2026 | 10:49:45 PM | buy | $10.8 | $0.083559 | 6,553.53 | 0.052169 | 3.02B | 0xf1...971c | |
| 06/24/2026 | 10:49:45 PM | buy | $5.53 | $0.083559 | 3,356.17 | 0.052167 | 1.55B | 0xf5...2eb4 | |
| 06/24/2026 | 10:38:05 PM | sell | $10.67 | $0.08355 | 6,467.58 | 0.052155 | 3B | 0x4e...90fb | |
| 06/24/2026 | 9:58:45 PM | buy | $4.26 | $0.08356 | 2,591.46 | 0.052168 | 1.19B | 0xc7...0430 | |
| 06/24/2026 | 9:58:25 PM | buy | $7.62 | $0.083562 | 4,637.24 | 0.052168 | 2.14B | 0x6f...b97f | |
| 06/24/2026 | 9:58:15 PM | buy | $50.68 | $0.083556 | 30,921.98 | 0.052162 | 14.3B | 0x2c...82b1 | |
| 06/24/2026 | 9:58:15 PM | buy | $75.54 | $0.083556 | 46,092.5 | 0.052151 | 21.42B | 0x8f...e36d | |
| 06/24/2026 | 9:58:05 PM | sell | $278.02 | $0.083513 | 171,510.5 | 0.052198 | 78B | 0x61...38c5 | |
| 06/24/2026 | 9:58:05 PM | sell | $125.3 | $0.083513 | 77,295.39 | 0.052162 | 35.75B | 0xc1...62ab | |
| 06/24/2026 | 9:58:05 PM | sell | $102.77 | $0.083513 | 63,397.65 | 0.052141 | 29.6B | 0x27...8f14 | |
| 06/24/2026 | 9:57:55 PM | buy | $434.13 | $0.083612 | 256,452.43 | 0.052199 | 116.62B | 0xe1...4c4b | |
| 06/24/2026 | 9:57:55 PM | buy | $95.1 | $0.083612 | 56,180.91 | 0.052152 | 26.09B | 0x4a...f224 | |
| 06/24/2026 | 9:34:45 PM | sell | $1.31 | $0.083605 | 776.44 | 0.052132 | 364.11M | 0x73...19e3 | |
| 06/24/2026 | 9:28:45 PM | sell | $0.7838 | $0.083602 | 461.4 | 0.052132 | 216.35M | 0x02...80cf | |
| 06/24/2026 | 9:28:25 PM | sell | $6.84 | $0.083602 | 4,046.31 | 0.052133 | 1.9B | 0x8a...3cb2 |