WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083416
Price
0.05317 DAI
TVL
$44,466.32
MKT CAP
$3.4M
5m
0%
1h
-1.86%
4h
-3.85%
24h
-4.94%
Share
TXNS
443
Buys
343
Sells
100
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.49T
Pooled DAI:
$20.63M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003416. TEDDY BEAR ㉾ price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $5,865.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,394,389.63. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,466.32. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,466.32.

The total transactions of TEDDY BEAR ㉾/DAI is 443 in the last 24 hours, 343 of which are buy transactions, and 100 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,865.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000317, captured at 5:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003416 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20265:08:05 AMbuy$97.67$0.08341690,443.010.0531728.52B
0xe65...c6Be
0x1f...e00c
03/31/20264:45:45 AMbuy$0.7062$0.083411648.390.053156205.39M
0xa40...96E3
0xfc...e73d
03/31/20264:37:15 AMbuy$0.3516$0.083416322.020.053156102.01M
0xb1c...Be78
0xee...dce8
03/31/20264:33:25 AMbuy$0.6259$0.083408577.780.053156183.04M
0xb1c...Be78
0xcb...d63a
03/31/20264:32:35 AMbuy$0.5912$0.083407545.80.053156172.92M
0xb1c...Be78
0x91...86b2
03/31/20264:28:15 AMbuy$0.7652$0.083412701.460.053156222.24M
0x096...0603
0xdb...6edd
03/31/20264:28:15 AMbuy$2.6$0.0834122,387.940.053155756.68M
0xb1c...Be78
0xdf...30be
03/31/20264:21:15 AMbuy$2.01$0.0834761,829.190.053155579.74M
0x581...9af1
0x8c...2864
03/31/20264:18:35 AMbuy$0.2044$0.083476185.360.05315458.76M
0xb1c...Be78
0x49...cede
03/31/20264:18:05 AMbuy$0.7664$0.083481694.720.053154220.22M
0xb1c...Be78
0xfa...3d7b
03/31/20264:17:35 AMbuy$0.7454$0.083481675.70.053154214.2M
0xb1c...Be78
0x78...aed2
03/31/20264:15:55 AMbuy$1.35$0.0834811,224.460.053154388.2M
0x096...0603
0xe3...96f8
03/31/20264:15:25 AMsell$112.03$0.08348103,484.730.05315132.84B
0xC8a...f68D
0xde...fd26
03/31/20264:05:25 AMbuy$4.41$0.0834514,067.090.0531851.28B
0x7FD...CdDE
0x14...8231
03/31/20263:57:05 AMbuy$1.03$0.083438953.240.053184299.33M
0xdF3...8d5d
0xa8...dc85
03/31/20263:40:25 AMbuy$1.01$0.08347938.090.053184294.6M
0x5a9...b57D
0xe8...45a7
03/31/20263:29:05 AMbuy$0.761$0.083499690.550.053184216.88M
0xc5E...CAd1
0x00...8161
03/31/20263:25:35 AMsell$2.01$0.0835211,803.340.053165569.64M
0xb1c...Be78
0x65...1fe8
03/31/20262:43:55 AMbuy$21.43$0.08353319,371.840.0531816.09B
0x5b0...9cE2
0xeb...99f9
03/31/20262:43:05 AMbuy$10.85$0.0835069,808.750.0531763.09B
0x95c...107A
0x74...ae2e