Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.18T
- Pooled DAI:
- $21.98M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004866. TEDDY BEAR ㉾ price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,212.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,834,643.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,258.51. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,258.51.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 350 in the last 24 hours, 105 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,212.38 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003559, captured at 8:47 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004866 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:38:35 AM | buy | $32.5 | $0.084866 | 23,682.55 | 0.053559 | 6.65B | 0x06...5428 | |
| 03/16/2026 | 8:28:25 AM | buy | $4.69 | $0.08489 | 3,417.01 | 0.053555 | 961.02M | 0xaa...bee5 | |
| 03/16/2026 | 7:47:05 AM | buy | $30.26 | $0.084949 | 21,657.49 | 0.053551 | 6.1B | 0x13...f158 | |
| 03/16/2026 | 7:00:25 AM | buy | $2.06 | $0.085002 | 1,470.08 | 0.053547 | 414.36M | 0x5d...bbec | |
| 03/16/2026 | 6:59:55 AM | buy | $4.56 | $0.085002 | 3,271.22 | 0.053547 | 922.24M | 0xa5...b91d | |
| 03/16/2026 | 6:53:25 AM | buy | $0.7906 | $0.084988 | 563.42 | 0.053546 | 158.87M | 0x6b...af5e | |
| 03/16/2026 | 6:43:15 AM | buy | $26.26 | $0.085032 | 18,667.75 | 0.053543 | 5.27B | 0x8a...dbde | |
| 03/16/2026 | 5:59:05 AM | sell | $10.01 | $0.084998 | 7,041.88 | 0.05352 | 2B | 0x39...ff3c | |
| 03/16/2026 | 5:36:45 AM | sell | $12.14 | $0.085053 | 8,470.49 | 0.053523 | 2.4B | 0x4b...4762 | |
| 03/16/2026 | 5:26:05 AM | buy | $1.21 | $0.085015 | 855.1 | 0.053545 | 241.2M | 0x62...7392 | |
| 03/16/2026 | 4:36:45 AM | buy | $9.89 | $0.084996 | 6,995.73 | 0.053543 | 1.97B | 0xea...c444 | |
| 03/16/2026 | 4:02:05 AM | buy | $16.25 | $0.085009 | 11,472.62 | 0.053537 | 3.24B | 0xbf...f490 | |
| 03/16/2026 | 4:02:05 AM | buy | $5.14 | $0.085009 | 3,628.44 | 0.053535 | 1.03B | 0xf2...819c | |
| 03/16/2026 | 4:02:05 AM | buy | $13.77 | $0.085009 | 9,724.88 | 0.053541 | 2.75B | 0x44...d302 | |
| 03/16/2026 | 4:01:55 AM | buy | $9.35 | $0.085011 | 6,645.22 | 0.053533 | 1.88B | 0x30...1ba1 | |
| 03/16/2026 | 4:01:15 AM | sell | $9.8 | $0.08497 | 6,969.7 | 0.053513 | 1.98B | 0x45...c5e9 | |
| 03/16/2026 | 3:57:35 AM | buy | $15.74 | $0.085002 | 11,068.26 | 0.053533 | 3.13B | 0x62...8860 | |
| 03/16/2026 | 3:55:05 AM | buy | $0.2211 | $0.085002 | 155.35 | 0.053531 | 43.99M | 0x36...6800 | |
| 03/16/2026 | 3:41:15 AM | buy | $6.85 | $0.084995 | 4,842.55 | 0.05353 | 1.37B | 0x97...0f98 | |
| 03/16/2026 | 3:34:15 AM | buy | $5.98 | $0.084995 | 4,217.83 | 0.053529 | 1.2B | 0x53...4514 |