WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083787
Price
0.053211 DAI
TVL
$48,956.19
MKT CAP
$3.8M
5m
0%
1h
-0.39%
4h
-0.93%
24h
-6.53%
Share
TXNS
275
Buys
160
Sells
115
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.47T
Pooled DAI:
$20.73M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003787. TEDDY BEAR ㉾ price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,716.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,762,553.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,956.20. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,956.20.

The total transactions of TEDDY BEAR ㉾/DAI is 275 in the last 24 hours, 160 of which are buy transactions, and 115 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,716.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003211, captured at 1:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003787 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/202612:38:55 AMbuy$12.93$0.08378710,961.870.0532073.42B
0x138...b1bf
0xfd...0f1d
04/03/202612:38:55 AMbuy$15.31$0.08378712,983.560.0532114.04B
0xa0d...74f1
0x37...2cc7
04/03/202612:38:45 AMbuy$1.21$0.0837871,0260.053205320.08M
0xb1c...Be78
0x77...afb0
04/03/202612:35:15 AMbuy$3.68$0.083793,114.490.053204971.81M
0x908...47fD
0xb4...f11a
04/03/202612:35:05 AMbuy$3.68$0.083793,111.390.053203971.13M
0xb24...420a
0x3f...394c
04/03/202612:34:55 AMbuy$54.99$0.08379546,352.030.05319614.5B
0x1c3...F661
0x45...42a4
04/03/202612:32:45 AMbuy$2.04$0.0837831,708.70.053188535.84M
0x096...0603
0xaf...b6ea
04/03/202612:19:45 AMsell$2.77$0.0838022,325.840.05317733.6M
0xB00...642E
0xd8...6ab8
04/02/202610:32:45 PMbuy$27.84$0.08384722,987.140.0531857.22B
0x6E9...EBB1
0xf6...4fe0
04/02/202610:28:35 PMbuy$4.39$0.0838533,624.940.0531811.14B
0x096...0603
0x97...e852
04/02/202610:28:25 PMbuy$17.64$0.08380714,651.660.0531784.61B
0x6E9...EBB1
0x50...ec9d
04/02/202610:17:15 PMbuy$0.9623$0.083808799.310.053176251.64M
0xb1c...Be78
0x01...5445
04/02/202610:16:25 PMbuy$0.6976$0.083808582.830.053176183.5M
0xb1c...Be78
0x2b...69df
04/02/202610:15:55 PMbuy$3.52$0.0838082,943.990.053175927.04M
0xb1c...Be78
0x66...1c69
04/02/202610:15:25 PMbuy$0.598$0.083808499.520.053175157.32M
0xb1c...Be78
0x6f...6b21
04/02/202610:14:55 PMbuy$1.1$0.083808919.220.053174289.53M
0xb1c...Be78
0x3a...8f47
04/02/202610:10:35 PMbuy$0.2221$0.083811185.520.05317458.44M
0x972...bD9F
0x7b...7050
04/02/202610:10:15 PMbuy$0.5509$0.083811460.070.053174144.92M
0xb1c...Be78
0x54...64f0
04/02/202610:09:35 PMbuy$0.3635$0.083811303.560.05317495.62M
0x096...0603
0xa7...2bb0
04/02/202610:08:45 PMbuy$1.64$0.0838111,370.950.053174431.89M
0x096...0603
0x2f...b247