Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.9T
- Pooled DAI:
- $13.01M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of September 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000489. TEDDY BEAR ㉾ price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $6,076.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,858,060.92. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,616.21. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,616.21.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 413 in the last 24 hours, 137 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $6,076.38 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002212, captured at 9:14 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000489 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:10:45 PM | buy | $2.53 | $0.08489 | 1,147.92 | 0.052212 | 518.77M | 0xb0...063b | |
| 09/17/2026 | 9:09:55 PM | buy | $1.55 | $0.08489 | 702.49 | 0.052212 | 317.52M | 0xae...a4f3 | |
| 09/17/2026 | 9:07:55 PM | buy | $1.28 | $0.08489 | 581.87 | 0.052212 | 263.03M | 0x63...486d | |
| 09/17/2026 | 8:31:35 PM | sell | $15.23 | $0.084925 | 6,770.78 | 0.0522 | 3.08B | 0xbb...82a7 | |
| 09/17/2026 | 7:42:55 PM | buy | $1.82 | $0.084926 | 820.06 | 0.052214 | 370.35M | 0x6f...4ad9 | |
| 09/17/2026 | 7:35:05 PM | buy | $1.95 | $0.084915 | 881.22 | 0.052214 | 398.02M | 0xb5...44cd | |
| 09/17/2026 | 7:34:35 PM | buy | $1.11 | $0.084915 | 504.29 | 0.052213 | 227.8M | 0xd6...7907 | |
| 09/17/2026 | 7:31:15 PM | buy | $1.56 | $0.084887 | 705.61 | 0.052213 | 318.77M | 0x6f...1bb7 | |
| 09/17/2026 | 7:25:05 PM | buy | $0.9025 | $0.084887 | 409.75 | 0.052213 | 185.12M | 0x23...2c3a | |
| 09/17/2026 | 7:18:05 PM | buy | $1.27 | $0.084887 | 576.4 | 0.052213 | 260.44M | 0x4a...7459 | |
| 09/17/2026 | 7:15:45 PM | buy | $1.82 | $0.084884 | 824.98 | 0.052212 | 372.79M | 0x2c...e45e | |
| 09/17/2026 | 7:15:35 PM | buy | $1.6 | $0.084884 | 727.21 | 0.052212 | 328.65M | 0xfc...ae29 | |
| 09/17/2026 | 7:12:35 PM | buy | $0.6981 | $0.084884 | 317.23 | 0.052212 | 143.38M | 0x84...7449 | |
| 09/17/2026 | 7:12:25 PM | buy | $1.78 | $0.084884 | 809.06 | 0.052212 | 365.71M | 0xa4...feed | |
| 09/17/2026 | 7:07:45 PM | buy | $1.71 | $0.084884 | 778.93 | 0.052212 | 352.12M | 0xb0...f354 | |
| 09/17/2026 | 7:07:35 PM | buy | $1.15 | $0.084884 | 523.96 | 0.052211 | 236.89M | 0x9d...5519 | |
| 09/17/2026 | 7:05:55 PM | buy | $3.12 | $0.084884 | 1,418.69 | 0.05221 | 641.69M | 0x22...4c65 | |
| 09/17/2026 | 7:05:55 PM | buy | $4.43 | $0.084884 | 2,010.48 | 0.052211 | 909.13M | 0x1d...c97e | |
| 09/17/2026 | 7:05:45 PM | buy | $0.5733 | $0.084884 | 259.99 | 0.05221 | 117.61M | 0xf0...b1fd | |
| 09/17/2026 | 7:05:45 PM | buy | $2.06 | $0.084884 | 935.75 | 0.05221 | 423.35M | 0xb7...f668 |