Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.6T
- Pooled DAI:
- $17.83M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004363. TEDDY BEAR ㉾ price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,086.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,334,302.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,691.83. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,691.83.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 352 in the last 24 hours, 195 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,086.85 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002342, captured at 5:27 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004363 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:10:55 AM | sell | $28.73 | $0.084363 | 15,277.52 | 0.052342 | 6.52B | 0xd1...65bf | |
| 06/01/2026 | 4:17:55 AM | sell | $1.71 | $0.084404 | 911.76 | 0.052344 | 388.92M | 0xeb...6a5c | |
| 06/01/2026 | 4:17:45 AM | sell | $0.7274 | $0.084404 | 386.69 | 0.052344 | 164.94M | 0xa8...6da6 | |
| 06/01/2026 | 4:12:15 AM | sell | $4.62 | $0.084394 | 2,458.31 | 0.052344 | 1.05B | 0x23...bfe8 | |
| 06/01/2026 | 3:57:15 AM | sell | $4.46 | $0.084379 | 2,383.52 | 0.052345 | 1.02B | 0x0f...9a62 | |
| 06/01/2026 | 3:57:05 AM | sell | $13.44 | $0.084379 | 7,173.54 | 0.052346 | 3.06B | 0xd4...6cf5 | |
| 06/01/2026 | 3:56:55 AM | sell | $1.65 | $0.084379 | 882.44 | 0.052347 | 375.85M | 0xe4...2d05 | |
| 06/01/2026 | 3:56:45 AM | sell | $1.83 | $0.084379 | 978.71 | 0.052348 | 416.81M | 0x6e...0781 | |
| 06/01/2026 | 3:54:05 AM | buy | $0.4255 | $0.084394 | 227.09 | 0.052361 | 96.15M | 0x79...3158 | |
| 06/01/2026 | 3:53:45 AM | sell | $53.37 | $0.084378 | 28,743.31 | 0.052351 | 12.22B | 0x69...683a | |
| 06/01/2026 | 3:33:25 AM | sell | $0.6104 | $0.084355 | 330.48 | 0.052355 | 140.28M | 0x25...f951 | |
| 06/01/2026 | 3:31:45 AM | sell | $2.43 | $0.084357 | 1,310.88 | 0.052356 | 556.4M | 0x0f...5f01 | |
| 06/01/2026 | 3:31:05 AM | sell | $2.19 | $0.084379 | 1,181.07 | 0.052356 | 501.12M | 0x17...b83f | |
| 06/01/2026 | 3:31:05 AM | sell | $3.61 | $0.084379 | 1,946.3 | 0.052356 | 825.95M | 0xf1...e8ca | |
| 06/01/2026 | 3:30:05 AM | sell | $0.8181 | $0.084349 | 440 | 0.052357 | 186.67M | 0x80...2513 | |
| 06/01/2026 | 3:26:15 AM | sell | $1.64 | $0.084382 | 887.47 | 0.052357 | 376.49M | 0xe7...5b84 | |
| 06/01/2026 | 3:22:45 AM | sell | $2.63 | $0.084375 | 1,417.4 | 0.052357 | 601.22M | 0x0f...befa | |
| 06/01/2026 | 3:22:45 AM | sell | $14.72 | $0.084375 | 7,928.66 | 0.052359 | 3.36B | 0x17...c1be | |
| 06/01/2026 | 3:22:45 AM | sell | $2.51 | $0.084375 | 1,354.46 | 0.052357 | 574.44M | 0x31...6f48 | |
| 06/01/2026 | 3:21:45 AM | sell | $1.24 | $0.084378 | 668.23 | 0.05236 | 283.12M | 0xd3...793a |