- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.64T
- Pooled DAI:
- $19.39M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 26, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004791. TEDDY BEAR ㉾ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,563.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,760,027.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,445.95. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,445.95.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 150 in the last 24 hours, 64 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,563.52 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002922, captured at 4:36 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004791 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:18:35 PM | sell | $16.86 | $0.084791 | 10,337.21 | 0.052898 | 3.57B | 0x2c...683e | |
| 12/26/2025 | 4:18:35 PM | buy | $89.7 | $0.084791 | 54,970.43 | 0.052922 | 18.81B | 0x10...7113 | |
| 12/26/2025 | 4:14:15 PM | buy | $43.72 | $0.084839 | 26,243.55 | 0.052912 | 9.01B | 0x90...ab9f | |
| 12/26/2025 | 4:12:25 PM | buy | $33.78 | $0.084771 | 20,283.61 | 0.052905 | 6.98B | 0x78...5431 | |
| 12/26/2025 | 4:07:15 PM | buy | $0.905 | $0.084771 | 550.27 | 0.052902 | 189.56M | 0xfe...def1 | |
| 12/26/2025 | 2:56:25 PM | sell | $5.73 | $0.084823 | 3,428.81 | 0.052886 | 1.19B | 0xc8...9184 | |
| 12/26/2025 | 1:04:05 PM | sell | $18.14 | $0.08483 | 10,811.95 | 0.052888 | 3.74B | 0x76...6c27 | |
| 12/26/2025 | 1:04:05 PM | sell | $63.18 | $0.08483 | 37,652.69 | 0.052895 | 13B | 0x0d...fb1a | |
| 12/26/2025 | 1:01:35 PM | sell | $2.4 | $0.084836 | 1,432.21 | 0.052901 | 493.57M | 0x28...0eb0 | |
| 12/26/2025 | 1:00:45 PM | sell | $1.27 | $0.084836 | 757.22 | 0.052902 | 260.93M | 0xb6...1843 | |
| 12/26/2025 | 1:00:05 PM | sell | $1.76 | $0.084836 | 1,057.31 | 0.052902 | 364.3M | 0x16...fa0d | |
| 12/26/2025 | 12:58:55 PM | sell | $0.6491 | $0.084836 | 386.22 | 0.052902 | 133.06M | 0x99...0944 | |
| 12/26/2025 | 12:58:25 PM | sell | $0.9576 | $0.084836 | 569.76 | 0.052902 | 196.29M | 0x97...af00 | |
| 12/26/2025 | 12:58:15 PM | sell | $2.12 | $0.084836 | 1,269.71 | 0.052902 | 437.39M | 0x05...2440 | |
| 12/26/2025 | 12:58:15 PM | sell | $3.01 | $0.084836 | 1,798.77 | 0.052903 | 619.54M | 0x0b...faf0 | |
| 12/26/2025 | 12:29:15 PM | sell | $1.45 | $0.084867 | 864.34 | 0.052903 | 297.66M | 0x39...33f8 | |
| 12/26/2025 | 12:28:35 PM | sell | $0.401 | $0.084868 | 238.76 | 0.052903 | 82.22M | 0x5b...8c36 | |
| 12/26/2025 | 12:28:25 PM | sell | $1.37 | $0.084868 | 816.73 | 0.052904 | 281.23M | 0x12...1511 | |
| 12/26/2025 | 12:28:15 PM | sell | $0.7712 | $0.084868 | 456.53 | 0.052904 | 157.19M | 0xf8...5a49 | |
| 12/26/2025 | 12:27:45 PM | sell | $2.32 | $0.084865 | 1,386.77 | 0.052904 | 477.44M | 0xad...3de3 |