- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.14T
- Pooled DAI:
- $17.93M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005665. TEDDY BEAR ㉾ price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,184.81. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,628,172.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $80,721.64. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $80,721.64.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 231 in the last 24 hours, 120 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,184.81 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002518, captured at 6:00 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005665 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:55:35 PM | buy | $0.5213 | $0.085665 | 232.16 | 0.052518 | 92.17M | 0x1c...55b6 | |
| 01/14/2026 | 5:52:55 PM | buy | $0.3859 | $0.085648 | 172.14 | 0.052518 | 68.34M | 0x59...748b | |
| 01/14/2026 | 5:48:25 PM | buy | $4.13 | $0.085639 | 1,834.25 | 0.052518 | 728.27M | 0xac...c3e6 | |
| 01/14/2026 | 5:47:15 PM | buy | $42.54 | $0.085628 | 18,903.19 | 0.052515 | 7.51B | 0x6e...2bd4 | |
| 01/14/2026 | 5:47:05 PM | sell | $184.8 | $0.085697 | 82,010.1 | 0.05251 | 32.67B | 0x45...ddbc | |
| 01/14/2026 | 5:31:25 PM | sell | $37.62 | $0.085723 | 16,526.33 | 0.052523 | 6.55B | 0xb3...597e | |
| 01/14/2026 | 5:25:15 PM | sell | $1.45 | $0.085691 | 644.54 | 0.052526 | 255.14M | 0xdf...ab83 | |
| 01/14/2026 | 5:23:05 PM | sell | $0.6105 | $0.085672 | 271.3 | 0.052526 | 107.39M | 0xb2...9db4 | |
| 01/14/2026 | 5:23:05 PM | sell | $2.8 | $0.085672 | 1,244.47 | 0.052526 | 492.55M | 0xe8...ca42 | |
| 01/14/2026 | 5:19:45 PM | sell | $0.4626 | $0.085673 | 204.42 | 0.052526 | 80.9M | 0x88...d8dc | |
| 01/14/2026 | 5:19:05 PM | sell | $0.6587 | $0.085673 | 292.74 | 0.052526 | 115.85M | 0xa5...c256 | |
| 01/14/2026 | 5:17:55 PM | sell | $1.14 | $0.085673 | 506.02 | 0.052531 | 199.92M | 0x2e...136f | |
| 01/14/2026 | 5:17:55 PM | sell | $29.09 | $0.085673 | 12,882.2 | 0.052529 | 5.09B | 0x94...13d1 | |
| 01/14/2026 | 5:17:55 PM | sell | $2.99 | $0.085673 | 1,326.92 | 0.052527 | 525.08M | 0xc6...8c69 | |
| 01/14/2026 | 5:17:55 PM | sell | $1.56 | $0.085673 | 693.62 | 0.052527 | 274.45M | 0x56...39de | |
| 01/14/2026 | 5:17:35 PM | sell | $1.87 | $0.085673 | 827.08 | 0.052531 | 326.74M | 0x62...d263 | |
| 01/14/2026 | 5:14:35 PM | sell | $0.9909 | $0.085678 | 438.48 | 0.052531 | 173.21M | 0x97...6ee8 | |
| 01/14/2026 | 5:14:05 PM | sell | $3.22 | $0.085678 | 1,435.1 | 0.052531 | 566.83M | 0xd4...9f31 | |
| 01/14/2026 | 5:12:45 PM | sell | $3.52 | $0.085678 | 1,565.36 | 0.052532 | 618.18M | 0xfc...a117 | |
| 01/14/2026 | 5:11:55 PM | sell | $1.88 | $0.085678 | 838.79 | 0.052532 | 331.21M | 0x61...f036 |