WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083927
Price
0.053062 DAI
TVL
$51,982.16
MKT CAP
$3.9M
5m
0%
1h
-0.29%
4h
0.72%
24h
0.09%
Share
TXNS
304
Buys
150
Sells
154
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.62T
Pooled DAI:
$20.29M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003927. TEDDY BEAR ㉾ price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,790.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,901,442.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,982.16. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,982.16.

The total transactions of TEDDY BEAR ㉾/DAI is 304 in the last 24 hours, 150 of which are buy transactions, and 154 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,790.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003062, captured at 3:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003927 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20263:24:25 PMsell$71.2$0.08392755,630.030.05306218.17B
0x1f9...f9b8
0x54...29b7
04/12/20263:07:45 PMsell$4.9$0.0839523,801.580.0530711.24B
0xD16...b7E3
0xd4...d668
04/12/20262:58:55 PMsell$5.95$0.0839254,625.670.0530721.51B
0x659...f78B
0x8d...07fe
04/12/20262:45:45 PMsell$5.08$0.0839433,958.980.0530741.29B
0xF0E...52cC
0x48...aca5
04/12/20262:45:35 PMsell$5.98$0.0839434,661.990.0530751.52B
0x738...8a87
0xbd...17ce
04/12/20262:44:15 PMsell$4.45$0.0839393,479.440.0530761.13B
0x096...0603
0xe9...86ce
04/12/20262:43:55 PMsell$2.29$0.0839391,786.280.053077580.46M
0x096...0603
0x1f...36ff
04/12/20262:43:45 PMsell$4.85$0.0839693,763.530.0530781.22B
0x966...FD61
0x89...6e23
04/12/20262:41:55 PMsell$1.96$0.0839691,522.250.053078494.4M
0xBbD...A55B
0xbc...6fc7
04/12/20262:41:45 PMsell$2.95$0.0839722,292.010.053079744.27M
0xac7...6Eb8
0x8b...994d
04/12/20262:35:45 PMsell$3.08$0.0839612,386.320.05308774.71M
0x096...0603
0x8b...7bca
04/12/20262:35:15 PMsell$0.8754$0.083938683.010.05308221.7M
0x096...0603
0x82...7b2d
04/12/20262:33:15 PMsell$0.7938$0.083938619.350.05308201.03M
0xd12...088f
0x5e...f242
04/12/20261:33:05 PMsell$15.41$0.08393512,089.830.0530823.92B
0x384...3CE6
0x44...4e57
04/12/20261:32:05 PMsell$0.209$0.083944162.620.05308452.72M
0x17E...5810
0x4a...3574
04/12/20261:30:15 PMsell$0.2072$0.083944162.420.05308452.66M
0x047...8B47
0xe2...fb9f
04/12/20261:28:55 PMsell$5.27$0.0839444,146.080.0530851.34B
0xb1c...Be78
0x7b...b3fc
04/12/20261:26:35 PMsell$0.9616$0.083961747.840.053086242.32M
0xb1c...Be78
0xc8...dd9e
04/12/20261:24:55 PMsell$0.2316$0.083961180.150.05308658.37M
0x33F...158D
0xbf...c529
04/12/20261:24:15 PMsell$1.59$0.0839611,243.170.053086402.78M
0xb1c...Be78
0x9e...29d4