WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083093
Price
0.052604 DAI
TVL
$38,563.35
MKT CAP
$3.1M
5m
0%
1h
-0.11%
4h
-2.35%
24h
11.78%
Share
TXNS
934
Buys
180
Sells
754
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.19T
Pooled DAI:
$16.18M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003093. TEDDY BEAR ㉾ price is up 11.78% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $6,058.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,073,110.87. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $38,563.36. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $38,563.36.

The total transactions of TEDDY BEAR ㉾/DAI is 934 in the last 24 hours, 180 of which are buy transactions, and 754 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,058.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002604, captured at 7:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003093 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20267:44:45 AMsell$0.387$0.083093322.730.052604123.93M
0xb1c...Be78
0x0f...4e02
11/13/20267:42:15 AMsell$0.3837$0.083093321.780.052604123.56M
0x8a0...7794
0x58...c84b
11/13/20267:35:25 AMsell$0.5264$0.083093443.510.052604170.3M
0xb1c...Be78
0xec...aaf4
11/13/20267:02:05 AMbuy$4.69$0.0830933,968.620.0526181.52B
0xF8b...a853
0xf1...2cec
11/13/20267:01:55 AMbuy$4.06$0.0830933,429.650.0526171.31B
0x74d...085E
0xa0...2cd8
11/13/20267:00:05 AMbuy$11.66$0.0830939,817.410.0526153.75B
0xEFC...950b
0x51...08d0
11/13/20266:52:15 AMbuy$2.89$0.0830962,444.040.052613935.11M
0x5D8...65c1
0xc0...97ce
11/13/20266:40:15 AMbuy$4.18$0.0830933,521.530.0526121.35B
0xFbB...8273
0xe7...5e88
11/13/20265:07:15 AMbuy$0.2038$0.083105170.330.05261265.21M
0x96C...154c
0x04...f182
11/13/20264:33:15 AMsell$19.6$0.08311916,309.670.0525996.27B
0xbE1...e410
0xe1...e910
11/13/20264:02:55 AMsell$8.61$0.0831447,142.140.0526032.74B
0xA56...7feE
0xed...f7ec
11/13/20263:58:25 AMsell$4.15$0.0831593,430.880.0526051.32B
0x96C...154c
0x6c...9d08
11/13/20263:56:05 AMsell$13.77$0.08315711,402.240.0526074.37B
0xd28...6c8e
0x11...ce68
11/13/20263:50:45 AMbuy$0.6677$0.083144556.40.052624212.01M
0xb1c...Be78
0x7d...f048
11/13/20263:48:05 AMbuy$0.3388$0.083144281.780.052624107.38M
0x66A...D910
0xcf...2261
11/13/20263:47:35 AMbuy$4.76$0.0831673,970.320.0526231.51B
0xffb...cD83
0x17...c8cd
11/13/20263:47:25 AMbuy$0.885$0.083167737.170.052622281.06M
0x10B...6EE1
0xf5...8a6f
11/13/20263:46:25 AMbuy$1.23$0.0831671,034.160.052622394.34M
0x971...B9b6
0x10...2930
11/13/20263:46:15 AMbuy$5.88$0.0831674,881.230.0526211.86B
0xb1c...Be78
0x73...0458
11/13/20263:45:25 AMbuy$0.2381$0.083167197.440.0526275.34M
0xb1c...Be78
0x02...294d