WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085189
Price
0.05232 DAI
TVL
$59,761.14
MKT CAP
$5.2M
5m
0%
1h
0.46%
4h
1.36%
24h
-3.14%
Share
TXNS
283
Buys
191
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.75T
Pooled DAI:
$13.31M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005189. TEDDY BEAR ㉾ price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $4,549.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,154,810.69. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,761.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,761.15.

The total transactions of TEDDY BEAR ㉾/DAI is 283 in the last 24 hours, 191 of which are buy transactions, and 92 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,549.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000232, captured at 9:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005189 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20268:48:55 PMbuy$4.83$0.0851892,150.230.05232926.54M
0x096...0603
0x97...d652
09/13/20268:48:45 PMbuy$2.19$0.085189978.70.05232421.83M
0x096...0603
0x69...473d
09/13/20268:48:05 PMbuy$5.15$0.0851892,310.820.052319996.22M
0xb1c...Be78
0xeb...606a
09/13/20268:47:45 PMbuy$1.29$0.085189580.820.052319250.45M
0x096...0603
0xdb...d48f
09/13/20268:47:35 PMbuy$3.69$0.0851891,657.430.052318714.81M
0xb1c...Be78
0x51...a596
09/13/20268:47:05 PMbuy$14.38$0.0851896,446.20.0523172.78B
0x21b...632e
0xa7...530c
09/13/20268:47:05 PMbuy$13.4$0.0851896,007.190.0523152.59B
0xc83...027E
0xe4...b249
09/13/20268:45:35 PMbuy$3.64$0.0851891,625.880.052313702.69M
0xd53...aE79
0x8e...7964
09/13/20268:45:35 PMbuy$1.23$0.085189550.770.052313238.08M
0xb1c...Be78
0x10...eb7b
09/13/20268:44:35 PMbuy$1.51$0.085189673.070.052313290.97M
0xb1c...Be78
0xa6...bdd6
09/13/20268:43:35 PMbuy$1.22$0.085189546.960.052313236.47M
0x096...0603
0x92...bdf2
09/13/20268:43:25 PMbuy$2.49$0.0851891,113.480.052312481.46M
0x096...0603
0xad...b3cd
09/13/20268:43:15 PMbuy$1.33$0.085189595.690.052312257.61M
0x096...0603
0xe8...0ab2
09/13/20268:43:15 PMbuy$8.64$0.0851893,853.160.0523111.67B
0xb1c...Be78
0xe4...e798
09/13/20268:42:55 PMbuy$3.61$0.0851871,611.070.05231697.29M
0xb1c...Be78
0x38...1f24
09/13/20268:42:55 PMbuy$1.45$0.085187648.030.05231280.43M
0x096...0603
0xe6...59d3
09/13/20268:41:55 PMbuy$2.03$0.085177902.990.05231390.9M
0x096...0603
0xe2...9b44
09/13/20268:38:25 PMbuy$0.1908$0.08517785.390.05230936.97M
0xb1c...Be78
0x7b...9fcb
09/13/20268:05:55 PMbuy$2.01$0.085177896.720.052309388.24M
0xb1c...Be78
0x71...ec36
09/13/20267:54:55 PMbuy$1.23$0.085155551.270.052309238.7M
0xb1c...Be78
0xdb...21b7