WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084886
Price
0.052782 DAI
TVL
$68,275.94
MKT CAP
$4.9M
5m
0%
1h
1.25%
4h
-0.43%
24h
-6.19%
Share
TXNS
410
Buys
214
Sells
196
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.97T
Pooled DAI:
$19.43M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004886. TEDDY BEAR ㉾ price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $8,858.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,854,576.97. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $68,275.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $68,275.94.

The total transactions of TEDDY BEAR ㉾/DAI is 410 in the last 24 hours, 214 of which are buy transactions, and 196 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,858.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002782, captured at 4:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004886 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20263:57:05 AMsell$37.94$0.08488621,559.750.0527827.75B
0x47b...595F
0x8a...0195
04/26/20263:43:45 AMsell$3.91$0.0849072,231.210.052786800.86M
0xB14...eE91
0x5f...a4b1
04/26/20263:33:05 AMsell$2.84$0.0848731,618.710.052786580.89M
0x1a3...6b9E
0x71...0d06
04/26/20263:24:55 AMsell$3.5$0.0848832,0000.052787717.59M
0x930...fD8f
0xc0...3ca1
04/26/20263:21:35 AMsell$21.64$0.08488312,260.370.0527894.4B
0xb7a...92FE
0x1d...f687
04/26/20263:16:35 AMsell$3.72$0.0848672,119.650.052791759.4M
0x76C...88E6
0x99...08cc
04/26/20263:08:05 AMsell$0.1868$0.084847106.880.05279138.29M
0xB7F...e198
0x90...f622
04/26/20263:07:55 AMsell$1.64$0.084851939.370.052791336.49M
0x4D0...7138
0x4b...4081
04/26/20263:03:45 AMsell$1.06$0.084851611.050.052791218.87M
0x820...baBa
0x01...9e31
04/26/20263:02:55 AMsell$1.27$0.084853728.830.052792261.04M
0xB7a...6d8B
0xe2...0685
04/26/20263:02:25 AMsell$54.37$0.08485331,123.680.05279611.13B
0x000...53d5
0xd1...7c19
04/26/20263:02:15 AMbuy$154.98$0.08485388,884.510.05280431.69B
0x2C7...7D30
0xd8...a2ef
04/26/20263:01:35 AMbuy$20.74$0.08488211,901.750.052794.27B
0x91b...2a95
0x06...0d16
04/26/20263:01:35 AMbuy$8.27$0.0848824,747.20.0527871.7B
0x63d...eDCf
0x28...b296
04/26/20263:00:45 AMbuy$24.73$0.0848314,233.550.0527855.11B
0xeCc...4a99
0x30...07de
04/26/20263:00:25 AMbuy$7.24$0.084834,194.20.0527821.51B
0x300...dCa6
0x70...4359
04/26/20263:00:25 AMbuy$9.25$0.084835,354.780.0527811.93B
0xB19...137a
0x20...d5ac
04/26/20263:00:15 AMbuy$11.08$0.0848446,381.420.0527792.3B
0x63d...eDCf
0xe6...7480
04/26/20262:59:15 AMbuy$4.36$0.0848262,514.640.052778905.17M
0xdAa...61A7
0x45...e66b
04/26/20262:59:05 AMbuy$2.44$0.0848261,409.610.052777507.5M
0x889...CA41
0xbe...f9dd