WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082969
Price
0.051967 DAI
TVL
$42,482.01
MKT CAP
$2.9M
5m
0%
1h
-0.41%
4h
0.91%
24h
2.86%
Share
TXNS
278
Buys
194
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.15T
Pooled DAI:
$14.11M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002969. TEDDY BEAR ㉾ price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,451.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,949,438.03. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $42,482.01. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $42,482.01.

The total transactions of TEDDY BEAR ㉾/DAI is 278 in the last 24 hours, 194 of which are buy transactions, and 84 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,451.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001967, captured at 5:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002969 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/20265:49:15 PMsell$0.5978$0.082969396.690.051967201.62M
0x096...0603
0x60...bbac
07/14/20265:38:15 PMsell$1.02$0.082987678.260.051967344.71M
0x01E...24B0
0x08...b4ae
07/14/20265:38:05 PMsell$3.46$0.0829872,296.740.0519681.17B
0x361...72f3
0x3a...a96c
07/14/20265:38:05 PMsell$0.2615$0.082987173.530.05196788.19M
0xa7E...5eF7
0xdd...9df2
07/14/20265:35:15 PMsell$0.2549$0.082975168.230.05196885.46M
0x731...5FC8
0x7e...b629
07/14/20265:29:45 PMsell$2.22$0.0829921,469.90.051968746.64M
0x096...0603
0xa9...89dd
07/14/20265:29:35 PMsell$1.3$0.082992858.530.051969436.02M
0x096...0603
0xbc...203d
07/14/20265:16:35 PMsell$12.54$0.0829758,247.710.051974.19B
0x6d5...99c8
0xa5...1fee
07/14/20265:16:25 PMsell$2.72$0.0829751,799.420.051971912.62M
0x412...589d
0x60...40a3
07/14/20265:07:35 PMsell$0.2399$0.082981158.950.05197180.61M
0xd65...134f
0x11...e161
07/14/20265:04:25 PMsell$0.4716$0.082981313.290.051972158.87M
0xa40...96E3
0xf2...0651
07/14/20265:04:15 PMsell$2.64$0.0829811,743.520.051972883.99M
0xe16...1dA5
0xa1...e1e8
07/14/20264:41:25 PMsell$7.22$0.0829744,776.480.0519732.42B
0x567...144E
0xce...2a08
07/14/20264:41:25 PMbuy$28.47$0.08297418,822.920.0519829.49B
0x1C4...CA96
0xda...fea3
07/14/20264:33:45 PMsell$0.9129$0.082989599.680.051968304.63M
0x37F...Ae74
0x22...50c2
07/14/20264:31:55 PMsell$0.9931$0.082993653.740.051968332.06M
0x47E...17a6
0xae...a461
07/14/20264:01:35 PMbuy$5.49$0.0829613,657.80.0519791.85B
0xF53...acB9
0xa4...9a8c
07/14/20263:49:05 PMsell$40.21$0.0829826,594.740.05197113.49B
0xdA0...1643
0xe3...d265
07/14/20262:54:35 PMsell$18.01$0.08292912,137.240.0519776.14B
0x3A4...518B
0xdb...36bb
07/14/20262:54:15 PMsell$0.3$0.082929201.770.051978101.97M
0xb1c...Be78
0xc9...e7fd