Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.9T
- Pooled DAI:
- $15.43M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000784. TEDDY BEAR ㉾ price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $5,862.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,788,929.61. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $92,510.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $92,510.99.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 324 in the last 24 hours, 71 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,862.13 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002605, captured at 10:51 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000784 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:50:15 PM | sell | $2.92 | $0.08784 | 977.48 | 0.052605 | 375.14M | 0x01...37f7 | |
| 08/23/2026 | 10:49:25 PM | sell | $0.455 | $0.08784 | 151.92 | 0.052605 | 58.3M | 0xed...96a3 | |
| 08/23/2026 | 10:49:15 PM | sell | $2.93 | $0.087794 | 975.51 | 0.052606 | 374.33M | 0xd6...abb9 | |
| 08/23/2026 | 10:48:35 PM | sell | $5.99 | $0.087795 | 1,990.24 | 0.052606 | 763.57M | 0x79...831f | |
| 08/23/2026 | 10:48:05 PM | sell | $1.62 | $0.087795 | 546.69 | 0.052606 | 209.71M | 0xaf...0805 | |
| 08/23/2026 | 10:47:45 PM | sell | $2.09 | $0.087762 | 696.46 | 0.052607 | 267.14M | 0xd4...8147 | |
| 08/23/2026 | 10:47:15 PM | sell | $0.552 | $0.087762 | 183.27 | 0.052607 | 70.3M | 0xe9...d33a | |
| 08/23/2026 | 10:47:05 PM | sell | $0.5224 | $0.087762 | 173.44 | 0.052607 | 66.52M | 0xa5...1c71 | |
| 08/23/2026 | 10:45:15 PM | sell | $11.29 | $0.087762 | 3,757.15 | 0.052608 | 1.44B | 0x34...33cd | |
| 08/23/2026 | 10:44:55 PM | sell | $3.02 | $0.087762 | 1,015.71 | 0.052608 | 389.34M | 0x45...33f3 | |
| 08/23/2026 | 10:44:45 PM | sell | $3.21 | $0.087868 | 1,072.01 | 0.052609 | 410.86M | 0x7f...6dcc | |
| 08/23/2026 | 10:44:25 PM | sell | $7.69 | $0.087868 | 2,561.85 | 0.05261 | 981.54M | 0xcc...23c0 | |
| 08/23/2026 | 10:44:25 PM | sell | $2.2 | $0.087868 | 733.46 | 0.052609 | 281.08M | 0xee...dbf5 | |
| 08/23/2026 | 10:44:15 PM | sell | $6.01 | $0.087868 | 1,991.13 | 0.05261 | 762.65M | 0xc4...c420 | |
| 08/23/2026 | 10:43:45 PM | sell | $5.29 | $0.087868 | 1,752.5 | 0.052611 | 671.08M | 0x23...990d | |
| 08/23/2026 | 10:43:35 PM | sell | $4.35 | $0.087868 | 1,448.49 | 0.052612 | 554.53M | 0x42...7e93 | |
| 08/23/2026 | 10:43:35 PM | sell | $4.11 | $0.087868 | 1,370.02 | 0.052612 | 524.36M | 0x13...0515 | |
| 08/23/2026 | 10:43:35 PM | sell | $1.25 | $0.087868 | 416.33 | 0.052611 | 159.4M | 0x71...6335 | |
| 08/23/2026 | 10:43:35 PM | sell | $1.2 | $0.087868 | 400.56 | 0.052612 | 153.33M | 0x6e...c259 | |
| 08/23/2026 | 10:43:25 PM | sell | $27.9 | $0.087869 | 9,291.46 | 0.052616 | 3.55B | 0x86...41f9 |