WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083904
Price
0.051779 DAI
TVL
$55,707.61
MKT CAP
$3.9M
5m
0%
1h
-0.98%
4h
1.39%
24h
4.82%
Share
TXNS
406
Buys
198
Sells
208
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.11T
Pooled DAI:
$12.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003904. TEDDY BEAR ㉾ price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $2,842.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,878,755.70. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,707.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,707.62.

The total transactions of TEDDY BEAR ㉾/DAI is 406 in the last 24 hours, 198 of which are buy transactions, and 208 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,842.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001779, captured at 12:28 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003904 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/202612:22:25 AMbuy$4.65$0.0839042,103.880.0517791.18B
0x7b2...55dE
0x72...cdc7
07/30/202612:20:45 AMsell$3.93$0.0839431,778.210.0517691B
0x7b2...55dE
0xfb...a747
07/29/202611:10:55 PMbuy$10.87$0.0839064,934.210.0517792.77B
0x5e6...a274
0xca...3df4
07/29/202611:10:25 PMbuy$8.23$0.0839073,743.710.0517782.11B
0xf56...C201
0xc8...66af
07/29/202611:10:15 PMbuy$22.41$0.08389310,189.250.0517765.74B
0xc7b...68AB
0x67...786f
07/29/202610:57:25 PMbuy$0.9058$0.083926410.840.051774231.5M
0x096...0603
0x1d...8432
07/29/202610:36:55 PMbuy$3.76$0.0838861,719.760.051774969.21M
0x217...0E54
0x29...f5ed
07/29/202610:36:55 PMbuy$5.51$0.0838862,517.080.0517731.42B
0x217...0E54
0x1c...27fc
07/29/202610:00:15 PMbuy$0.1482$0.08386167.90.05177338.29M
0x13d...09a9
0xef...5f45
07/29/20269:47:45 PMsell$11.63$0.0838415,341.020.0517633.03B
0xb7a...92FE
0x68...2aa0
07/29/20269:47:35 PMsell$3.18$0.083841,460.30.051764827.43M
0xd53...aE79
0xf1...9f2e
07/29/20269:43:25 PMbuy$1.39$0.083847645.050.051775363.36M
0xb1c...Be78
0xd3...1bec
07/29/20269:42:15 PMbuy$0.9799$0.083847454.870.051775256.25M
0xb1c...Be78
0xa4...9e2b
07/29/20269:42:05 PMbuy$0.6316$0.083847293.180.051775165.17M
0x096...0603
0x76...76c1
07/29/20269:41:55 PMbuy$3.2$0.0838471,494.960.051774842.35M
0x096...0603
0xbf...6da9
07/29/20269:41:35 PMbuy$5.21$0.0838472,426.540.0517741.37B
0x096...0603
0x7f...c13a
07/29/20269:41:35 PMbuy$11.28$0.0838475,253.460.0517732.96B
0xb1c...Be78
0x6a...93af
07/29/20269:38:45 PMbuy$1.63$0.083829754.020.051772425.45M
0x096...0603
0x79...029d
07/29/20269:35:55 PMbuy$0.4906$0.083824226.720.051772127.94M
0x096...0603
0x65...0b38
07/29/20269:35:25 PMsell$16.7$0.0838427,718.450.0517624.38B
0xB4B...16a4
0x57...a2d2