WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084157
Price
0.052141 DAI
TVL
$66,599.88
MKT CAP
$4.1M
5m
0%
1h
0.97%
4h
0.63%
24h
-4.20%
Share
TXNS
342
Buys
196
Sells
146
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.96T
Pooled DAI:
$17.09M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004157. TEDDY BEAR ㉾ price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $4,046.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,129,735.29. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,599.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,599.89.

The total transactions of TEDDY BEAR ㉾/DAI is 342 in the last 24 hours, 196 of which are buy transactions, and 146 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,046.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002141, captured at 3:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004157 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20263:39:15 AMsell$1.02$0.084157524.410.052141244.87M
0xDD6...DAc1
0xd8...165a
06/07/20263:38:25 AMsell$3.22$0.0841311,644.130.052141767.61M
0xb1c...Be78
0xde...3b58
06/07/20263:35:45 AMsell$1.59$0.084131817.490.052142381.62M
0xb1c...Be78
0xe9...3765
06/07/20263:35:15 AMsell$1.15$0.084131589.030.052142274.94M
0xb1c...Be78
0x07...7aec
06/07/20262:43:55 AMsell$1.51$0.084117788.770.052142368.15M
0x7c1...05ec
0x3a...e7ff
06/07/20262:43:35 AMbuy$223.53$0.084153113,894.070.0521453.2B
0x12f...4945
0x22...24b6
06/07/20262:34:45 AMbuy$0.4677$0.084157238.060.052126111.95M
0x096...0603
0x6e...036e
06/07/20261:30:55 AMbuy$0.1466$0.0841275.430.05212635.47M
0xc12...E328
0xa0...a300
06/07/202612:30:55 AMbuy$0.3555$0.08412182.110.05212685.64M
0xb1c...Be78
0x34...4c8d
06/07/202612:29:45 AMbuy$1.55$0.08412798.380.052126375.47M
0xb1c...Be78
0xb2...f612
06/07/202612:28:15 AMbuy$0.7249$0.08412373.410.052126175.63M
0xb1c...Be78
0xee...5948
06/07/202612:27:45 AMbuy$0.3745$0.084121191.730.05212690.18M
0xb1c...Be78
0xb8...f858
06/07/202612:27:35 AMbuy$0.2834$0.084121145.980.05212668.66M
0xa40...96E3
0x84...c65e
06/07/202612:27:25 AMbuy$0.6847$0.084121352.560.052126165.83M
0xb1c...Be78
0xaf...ab32
06/07/202612:26:55 AMbuy$0.1736$0.08412189.410.05212542.06M
0x047...8B47
0xf0...2b3b
06/07/202612:26:25 AMbuy$0.3177$0.084121163.620.05212576.97M
0xb1c...Be78
0x99...9294
06/07/202612:25:45 AMbuy$0.4391$0.084121226.080.052125106.35M
0xb1c...Be78
0xe5...72c2
06/07/202612:25:35 AMbuy$0.3824$0.084121195.760.05212592.09M
0xd12...088f
0xa9...66fd
06/07/202612:24:25 AMbuy$2.34$0.0841211,200.130.052125564.6M
0xa40...96E3
0xdd...0925
06/07/202612:23:55 AMbuy$2.87$0.0841211,481.70.052125697.17M
0xb1c...Be78
0xb7...c0ac