WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084921
Price
0.052742 DAI
TVL
$69,358.16
MKT CAP
$4.9M
5m
0.60%
1h
0.79%
4h
-1.12%
24h
8.01%
Share
TXNS
223
Buys
60
Sells
163
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.02T
Pooled DAI:
$19.3M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004921. TEDDY BEAR ㉾ price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,992.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,889,139.11. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $69,358.16. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $69,358.16.

The total transactions of TEDDY BEAR ㉾/DAI is 223 in the last 24 hours, 60 of which are buy transactions, and 163 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,992.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002742, captured at 5:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004921 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20265:44:55 PMsell$1.54$0.084921856.280.052742312.26M
0xb1c...Be78
0x5b...12a4
04/26/20265:44:25 PMsell$0.8411$0.084921466.420.052742170.08M
0xD4E...c3b2
0xdd...7f65
04/26/20265:42:55 PMsell$5.73$0.0848923,177.070.0527421.16B
0x2e7...62f6
0x33...5827
04/26/20265:36:25 PMsell$1.39$0.084893780.150.052743284.36M
0xb1c...Be78
0x2d...64dd
04/26/20265:35:45 PMsell$2.08$0.0848941,160.160.052743422.83M
0xb1c...Be78
0x3c...aa87
04/26/20265:32:15 PMsell$1.53$0.084894853.590.052744311.07M
0x4F3...9EC0
0xf8...c361
04/26/20265:32:05 PMsell$5.34$0.0848942,978.890.0527441.09B
0x361...72f3
0x2c...dca6
04/26/20265:32:05 PMsell$2.01$0.0848941,121.020.052744408.48M
0xDe0...1d21
0x0b...001a
04/26/20265:32:05 PMsell$3.63$0.0848942,026.330.052745738.02M
0x4F3...9EC0
0xd6...a371
04/26/20265:28:15 PMsell$2.72$0.0848991,5260.052746555.69M
0x8BB...bBC6
0x59...a658
04/26/20265:24:45 PMsell$0.7309$0.084954406.60.052746148.05M
0x096...0603
0x26...7d34
04/26/20265:23:35 PMsell$1.47$0.084908828.750.052746301.74M
0x096...0603
0x87...d28c
04/26/20265:23:05 PMsell$1.88$0.0849081,052.70.052746383.24M
0xb1c...Be78
0xe9...1a26
04/26/20265:22:35 PMsell$0.6659$0.084908371.460.052747135.22M
0xb1c...Be78
0xff...5c1b
04/26/20265:22:05 PMsell$1.4$0.084876785.390.052747285.89M
0x096...0603
0x71...5da6
04/26/20265:16:25 PMsell$3.63$0.0849232,050.310.052747746.21M
0x096...0603
0x6a...b31a
04/26/20265:13:35 PMsell$3.36$0.0849171,871.120.052748680.86M
0xb1c...Be78
0xe9...6f54
04/26/20265:13:25 PMsell$0.7682$0.084917427.820.052748155.66M
0xb1c...Be78
0x80...8d7c
04/26/20265:12:35 PMsell$0.7014$0.084917391.220.052748142.33M
0xb1c...Be78
0x2e...b478
04/26/20265:12:25 PMsell$5.67$0.0849173,164.230.0527491.15B
0xb1c...Be78
0x41...7518