Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.12T
- Pooled DAI:
- $14.07M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003406. TEDDY BEAR ㉾ price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $19,833.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,384,257.22. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,532.31. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,532.31.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 815 in the last 24 hours, 427 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $19,833.62 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000197, captured at 10:52 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003406 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:52:15 PM | sell | $1.58 | $0.083406 | 921.03 | 0.05197 | 467.45M | 0xb2...92fe | |
| 06/28/2026 | 10:49:55 PM | sell | $0.6681 | $0.083387 | 388.35 | 0.05197 | 197.08M | 0x7e...bf7a | |
| 06/28/2026 | 10:47:55 PM | sell | $0.7751 | $0.083379 | 451.66 | 0.05197 | 229.2M | 0xb4...0b04 | |
| 06/28/2026 | 10:47:35 PM | sell | $0.6198 | $0.083379 | 361.21 | 0.05197 | 183.29M | 0xd4...602f | |
| 06/28/2026 | 10:43:45 PM | sell | $1.56 | $0.08338 | 904.08 | 0.05197 | 458.71M | 0x1a...b4ef | |
| 06/28/2026 | 10:42:35 PM | sell | $1.37 | $0.08338 | 796.78 | 0.051971 | 404.22M | 0x24...f6e0 | |
| 06/28/2026 | 10:41:55 PM | sell | $0.4492 | $0.08338 | 261.66 | 0.051971 | 132.73M | 0x3b...0f13 | |
| 06/28/2026 | 10:40:15 PM | sell | $0.9744 | $0.083381 | 568 | 0.051971 | 288.12M | 0xce...8fd0 | |
| 06/28/2026 | 10:38:55 PM | sell | $2.57 | $0.083381 | 1,500.84 | 0.051971 | 761.18M | 0x2c...d5d7 | |
| 06/28/2026 | 10:38:35 PM | sell | $3.73 | $0.083385 | 2,173.82 | 0.051972 | 1.1B | 0xc9...8533 | |
| 06/28/2026 | 10:37:45 PM | sell | $13.13 | $0.083407 | 7,564.61 | 0.051976 | 3.83B | 0x33...40b9 | |
| 06/28/2026 | 10:37:45 PM | sell | $16.16 | $0.083407 | 9,308.18 | 0.051973 | 4.72B | 0x8a...2687 | |
| 06/28/2026 | 10:37:35 PM | sell | $33.81 | $0.083358 | 19,728.28 | 0.05198 | 9.96B | 0x91...d381 | |
| 06/28/2026 | 10:37:05 PM | sell | $0.6953 | $0.083358 | 405.64 | 0.051982 | 204.57M | 0xdc...7d59 | |
| 06/28/2026 | 10:35:55 PM | sell | $1.43 | $0.083358 | 840.53 | 0.051983 | 423.86M | 0x18...8b97 | |
| 06/28/2026 | 10:17:15 PM | sell | $0.5108 | $0.083362 | 299.2 | 0.051983 | 150.87M | 0x27...3a83 | |
| 06/28/2026 | 10:11:15 PM | sell | $2.79 | $0.08337 | 1,632.13 | 0.051983 | 822.94M | 0xbf...cf2f | |
| 06/28/2026 | 9:59:55 PM | sell | $0.5233 | $0.083349 | 308 | 0.051983 | 155.26M | 0xea...4603 | |
| 06/28/2026 | 9:55:55 PM | sell | $0.5995 | $0.083367 | 352.86 | 0.051983 | 177.87M | 0x03...dc97 | |
| 06/28/2026 | 9:55:25 PM | sell | $6.22 | $0.083347 | 3,663.18 | 0.051984 | 1.85B | 0x11...269f |