WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087086
Price
0.052575 DAI
TVL
$84,194.5
MKT CAP
$7M
5m
0%
1h
1.38%
4h
-1.33%
24h
-2.17%
Share
TXNS
419
Buys
166
Sells
253
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.94T
Pooled DAI:
$15.33M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007086. TEDDY BEAR ㉾ price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $6,733.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,039,536.89. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $84,194.50. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $84,194.50.

The total transactions of TEDDY BEAR ㉾/DAI is 419 in the last 24 hours, 166 of which are buy transactions, and 253 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,733.66 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002575, captured at 9:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007086 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20269:04:05 PMsell$2.66$0.087086971.340.052575377.17M
0xA52...e263
0x9d...bbe8
08/22/20269:02:15 PMsell$5.98$0.0870862,184.530.052575848.07M
0xDbC...6a10
0x52...605b
08/22/20269:02:05 PMsell$4.31$0.0870861,571.880.052576610.08M
0xDbC...6a10
0xb4...8023
08/22/20269:01:55 PMsell$5.56$0.0870862,025.320.052577785.89M
0x719...424C
0x9d...a923
08/22/20269:01:15 PMsell$6.65$0.0870882,420.880.052577939.11M
0xDbC...6a10
0xd3...9059
08/22/20269:01:05 PMsell$2.43$0.087088880.390.052578341.45M
0x872...56C0
0x43...2ed5
08/22/20269:00:55 PMsell$23.57$0.0871238,635.730.052583.35B
0xDbC...6a10
0x54...195c
08/22/20269:00:55 PMsell$12.78$0.0871234,684.10.0525821.81B
0xb1c...Be78
0x92...3055
08/22/20269:00:45 PMbuy$133.05$0.08705548,476.870.05258918.72B
0x098...Db8B
0x83...89be
08/22/20269:00:45 PMsell$1.31$0.087055480.360.052566187.14M
0xD8d...EF95
0x43...4699
08/22/20268:56:05 PMsell$5.04$0.0870371,841.760.052567717.48M
0x786...b6ab
0x3f...a122
08/22/20268:50:45 PMsell$4.51$0.0870371,638.30.052567638.01M
0xDbC...6a10
0x85...39da
08/22/20268:48:05 PMsell$12.01$0.0869974,365.060.0525681.7B
0xC2D...3750
0x2d...5447
08/22/20268:45:05 PMsell$25.03$0.0870129,080.170.0525713.53B
0xC0d...D165
0xe1...7a53
08/22/20268:29:45 PMbuy$13.41$0.0869484,943.920.0525861.91B
0xDdE...5D9B
0xa1...d077
08/22/20268:29:35 PMbuy$13.41$0.0869584,943.920.0525851.91B
0xDdE...5D9B
0x0d...614b
08/22/20268:29:25 PMbuy$13.41$0.0869674,943.920.0525831.91B
0xDdE...5D9B
0x89...4477
08/22/20268:29:15 PMbuy$13.41$0.0869724,943.920.0525811.91B
0xDdE...5D9B
0x8c...e81c
08/22/20268:23:45 PMbuy$2.6$0.086964954.620.05258369.9M
0xd65...134f
0xf1...10ff
08/22/20268:03:55 PMsell$2.19$0.086989805.580.052565313.97M
0x319...fa8c
0xc6...ef14