WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08278
Price
0.052584 DAI
TVL
$34,726.05
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.44%
24h
3.38%
Share
TXNS
137
Buys
80
Sells
57
Volume
723
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.21T
Pooled DAI:
$16.1M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000278. TEDDY BEAR ㉾ price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $723.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,761,896.18. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,726.06. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,726.06.

The total transactions of TEDDY BEAR ㉾/DAI is 137 in the last 24 hours, 80 of which are buy transactions, and 57 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $723.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002584, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000278 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20267:41:55 AMsell$0.4698$0.08278433.410.052584167.67M
0x215...6799
0x2f...cbf4
11/10/20266:37:25 AMsell$1.18$0.0827761,111.260.052584429.9M
0xCd9...e07D
0x60...2b34
11/10/20266:13:15 AMbuy$0.9993$0.08277930.680.0526357.92M
0xfE1...e6C9
0x53...90ea
11/10/20265:56:25 AMbuy$0.1341$0.082769125.260.052648.18M
0x5d8...99C2
0xf1...b3c3
11/10/20265:55:35 AMsell$3.65$0.082773,414.230.0525851.32B
0x183...E360
0xa3...acac
11/10/20265:43:05 AMsell$12.84$0.08276912,028.550.0525884.65B
0x4cd...777A
0x94...cfda
11/10/20265:36:25 AMsell$9.68$0.0827519,070.070.0525913.5B
0xcfF...Be75
0x8b...9164
11/10/20265:07:05 AMsell$5.63$0.0827555,282.10.0525932.04B
0xA94...44b9
0x8e...9205
11/10/20264:31:55 AMbuy$1.64$0.0827681,554.710.052609595.79M
0x447...93b7
0xbe...e7f5
11/10/20264:31:35 AMbuy$28.11$0.08276826,510.360.05260410.18B
0xc5E...CAd1
0x65...1770
11/10/20264:31:35 AMbuy$1.22$0.0827681,155.60.0526444.38M
0xB93...a970
0xc5...a2e1
11/10/20263:14:05 AMbuy$0.5286$0.082763495.780.0526190.67M
0x753...56cB
0xc3...eb8d
11/10/20263:11:15 AMbuy$0.5749$0.082747539.260.0526207.41M
0x3E1...B281
0x58...b505
11/10/20263:06:05 AMbuy$0.2809$0.082765263.480.052599101.34M
0xb1c...Be78
0x85...580d
11/10/20263:03:55 AMbuy$0.1968$0.082749185.70.05259971.43M
0xb1c...Be78
0x2b...0d90
11/10/20262:56:25 AMbuy$0.2477$0.082763232.30.05259989.36M
0xb1c...Be78
0x36...b89a
11/10/20262:54:05 AMbuy$0.4333$0.082763406.60.052599156.41M
0x66A...D910
0xf6...f9bd
11/10/20262:53:55 AMbuy$2.34$0.0827472,200.620.052599846.64M
0xC29...81b3
0xb7...ab23
11/10/20262:47:35 AMbuy$0.1275$0.08273121.080.05259846.59M
0x165...E520
0x7a...e887
11/10/20262:44:15 AMbuy$0.2354$0.082747222.070.05259885.45M
0xb1c...Be78
0x8e...36ca