WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085909
Price
0.05262 DAI
TVL
$82,911.23
MKT CAP
$5.9M
5m
-0.09%
1h
1.59%
4h
5.82%
24h
7.58%
Share
TXNS
502
Buys
112
Sells
390
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7T
Pooled DAI:
$18.3M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005909. TEDDY BEAR ㉾ price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $9,011.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,870,248.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $82,911.24. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $82,911.24.

The total transactions of TEDDY BEAR ㉾/DAI is 502 in the last 24 hours, 112 of which are buy transactions, and 390 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $9,011.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000262, captured at 1:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005909 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/15/20261:31:05 PMbuy$24.88$0.08590910,960.60.052624.18B
0x19f...ECE5
0xf5...89e2
01/15/20261:28:15 PMsell$2.04$0.085914900.990.052604345.97M
0x096...0603
0x6c...855b
01/15/20261:24:45 PMsell$0.7448$0.085895327.60.052604125.79M
0xb1c...Be78
0x79...18d1
01/15/20261:21:35 PMsell$0.5592$0.085899245.770.05260494.36M
0xb1c...Be78
0xc3...caee
01/15/20261:21:25 PMsell$1$0.0859442.960.052604170.07M
0x096...0603
0x94...1ac1
01/15/20261:21:15 PMsell$1.74$0.0859766.660.052604294.33M
0x096...0603
0x3e...59c6
01/15/20261:20:35 PMsell$2.33$0.0859021,025.440.052605393.64M
0x096...0603
0xe4...ca28
01/15/20261:19:55 PMsell$0.8819$0.085909387.580.052605148.77M
0x047...8B47
0xd5...5f41
01/15/20261:19:45 PMbuy$11.37$0.0858884,998.330.0526191.91B
0x3F5...130d
0x37...f583
01/15/20261:19:45 PMbuy$10.23$0.0858884,496.680.0526181.72B
0xdF7...d57c
0x69...f484
01/15/20261:18:45 PMsell$1.85$0.085891817.020.052602313.91M
0xb1c...Be78
0xf5...bf80
01/15/20261:18:35 PMsell$2.72$0.0858911,202.030.052603461.79M
0x160...D529
0x32...1a4a
01/15/20261:18:25 PMsell$1.13$0.085892502.850.052603193.16M
0xb1c...Be78
0x2c...9e4a
01/15/20261:18:15 PMsell$1.33$0.085892590.070.052603226.66M
0x096...0603
0x77...94f1
01/15/20261:18:05 PMsell$4.59$0.0858992,026.330.052603778.23M
0xb1c...Be78
0x3c...0c6b
01/15/20261:17:45 PMbuy$99.44$0.08588443,890.070.05261216.8B
0x118...49FC
0x47...95cc
01/15/20261:08:35 PMsell$1$0.085843445.350.052591171.84M
0xb1c...Be78
0xd5...bd4c
01/15/20261:05:15 PMsell$1.63$0.085822720.540.052591278.01M
0xb1c...Be78
0x09...b2b5
01/15/202612:59:45 PMsell$1.9$0.08586846.30.052592326.5M
0x096...0603
0x84...687d
01/15/202612:58:55 PMsell$2.27$0.085861,006.940.052592388.43M
0xb1c...Be78
0xb0...3e9b