WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082577
Price
0.05211 DAI
TVL
$35,304.13
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.62%
24h
2.87%
Share
TXNS
193
Buys
65
Sells
128
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.86T
Pooled DAI:
$14.52M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002577. TEDDY BEAR ㉾ price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,055.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,560,036.96. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $35,304.14. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $35,304.14.

The total transactions of TEDDY BEAR ㉾/DAI is 193 in the last 24 hours, 65 of which are buy transactions, and 128 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,055.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000211, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002577 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20266:19:25 AMsell$1.36$0.0825771,124.90.05211533.08M
0x447...93b7
0x78...76a7
10/31/20265:45:05 AMsell$0.3046$0.082571248.510.05211117.76M
0xA92...DaF2
0xbf...fb94
10/31/20265:39:35 AMbuy$10.96$0.0825718,961.260.0521214.22B
0x7b2...55dE
0x6d...9dc9
10/31/20264:15:55 AMsell$6.61$0.0825795,407.370.0521082.56B
0x8c6...bfE0
0x99...83ff
10/31/20263:23:45 AMsell$7.31$0.0825676,031.690.052112.86B
0x5E1...D2Ee
0x04...b036
10/31/20263:23:05 AMsell$5.82$0.0825664,802.730.0521112.27B
0xbe5...2F85
0x1d...fe91
10/31/20263:17:55 AMsell$0.2536$0.082567209.070.05211298.97M
0x447...93b7
0xb4...65a6
10/31/20263:14:35 AMsell$0.5146$0.08256426.080.052114201.55M
0x8a0...7794
0xd4...eb15
10/31/20263:14:35 AMsell$2.57$0.082562,133.140.0521131.01B
0xFf1...a4d0
0x4c...a180
10/31/20263:14:35 AMsell$3.14$0.082562,607.330.0521121.23B
0x0Aa...7577
0xc7...1c14
10/31/20263:13:25 AMsell$8.63$0.0825567,148.310.0521153.38B
0x292...82e8
0x59...a0d6
10/31/20263:12:25 AMsell$0.6901$0.082553572.150.052116270.36M
0x447...93b7
0x86...b536
10/31/20263:09:55 AMsell$0.1634$0.082553135.450.05211664M
0x2F1...7bf5
0xcd...8ff4
10/31/20263:08:55 AMsell$0.3847$0.082561319.690.052116151.05M
0x8a0...7794
0x25...2f8c
10/31/20263:08:25 AMsell$0.3597$0.082561298.870.052116141.21M
0x2F1...7bf5
0x63...8f84
10/31/20263:06:05 AMsell$0.5948$0.082561494.160.052116233.47M
0x2F1...7bf5
0x1e...0b7e
10/31/20262:09:15 AMsell$8.88$0.0825367,412.330.0521173.5B
0x559...256b
0x68...da12
10/31/20261:51:45 AMsell$22.56$0.08250918,898.580.0521218.91B
0x8a4...591F
0x9d...a996
10/31/20261:18:55 AMsell$19.83$0.08252616,560.010.0521267.79B
0x61E...2b41
0x9a...9d8e
10/31/20261:18:55 AMbuy$1.38$0.0825261,159.220.052141541.32M
0xA51...a689
0x18...de04