WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085292
Price
0.052576 DAI
TVL
$57,560.47
MKT CAP
$5.3M
5m
0%
1h
-1.06%
4h
-3.43%
24h
-9.68%
Share
TXNS
147
Buys
112
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.44T
Pooled DAI:
$14.05M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005292. TEDDY BEAR ㉾ price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,733.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,258,014.57. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,560.47. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,560.47.

The total transactions of TEDDY BEAR ㉾/DAI is 147 in the last 24 hours, 112 of which are buy transactions, and 35 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,733.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002576, captured at 8:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005292 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20267:19:05 PMsell$20.4$0.0852929,959.160.0525783.86B
0x7cC...7939
0xdf...f32a
09/07/20267:19:05 PMsell$5.07$0.0852922,475.960.052576961.08M
0x7cC...7939
0xdf...f32a
09/07/20267:13:35 PMsell$22.11$0.08528910,778.280.0525824.17B
0xD81...a8de
0xa1...ffba
09/07/20267:01:35 PMbuy$8.56$0.0853494,171.20.0525981.61B
0x05C...732e
0xce...b4c4
09/07/20265:34:15 PMbuy$15.59$0.0854587,440.810.0525962.87B
0xB00...642E
0xe9...7ebf
09/07/20265:33:15 PMbuy$1.12$0.085429539.060.052594207.73M
0xa40...96E3
0x71...a3cc
09/07/20265:31:55 PMbuy$5.18$0.0854352,469.810.052592952.51M
0x529...f8e7
0xc7...668c
09/07/20265:31:55 PMbuy$9.93$0.0854354,731.730.0525941.82B
0x673...c9a8
0x12...ce45
09/07/20265:31:05 PMbuy$23.38$0.0854411,157.280.052594.31B
0x818...8ca5
0x4f...34b1
09/07/20264:44:25 PMsell$39.71$0.08539519,050.620.0525767.39B
0x7c9...4110
0xa3...9aff
09/07/20264:39:05 PMbuy$27.72$0.085413,293.660.0525925.13B
0xeF2...E229
0xdb...4f00
09/07/20264:38:55 PMbuy$47.65$0.08542622,514.040.0525868.71B
0x7F1...EEE7
0x32...9f35
09/07/20263:38:35 PMbuy$4.32$0.0854992,031.070.052581786.75M
0x242...3fC4
0x05...fed7
09/07/20263:34:25 PMbuy$23.02$0.08548110,802.610.0525794.19B
0x321...2C73
0xd1...1437
09/07/20263:16:45 PMsell$0.02543$0.085438120.0525624.68M
0xD81...a8de
0x04...2f35
09/07/20263:10:55 PMsell$0.01205$0.0854275.680.0525622.22M
0xa6e...8D13
0xec...37dc
09/07/20262:36:25 PMbuy$14$0.0854296,623.990.0525762.57B
0xCe8...C78A
0x9f...7347
09/07/20262:32:55 PMbuy$2.08$0.085371992.10.052574385.3M
0xd28...6c8e
0xee...9c0f
09/07/20262:32:55 PMbuy$23.65$0.08537111,230.610.0525724.37B
0x032...d3c7
0x51...a031
09/07/20262:22:55 PMbuy$4.59$0.0855252,132.540.052569829.8M
0x150...34Bd
0x09...9668