Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.91T
- Pooled DAI:
- $17.21M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004013. TEDDY BEAR ㉾ price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,514.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,986,717.06. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,907.24. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,907.24.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 294 in the last 24 hours, 105 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,514.89 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002169, captured at 6:01 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004013 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:55:35 AM | sell | $1.01 | $0.084013 | 544.61 | 0.052169 | 251.06M | 0xc8...1bb0 | |
| 06/08/2026 | 4:54:15 AM | sell | $1.11 | $0.084012 | 597.67 | 0.052169 | 275.5M | 0x65...424b | |
| 06/08/2026 | 4:54:05 AM | sell | $3.49 | $0.084012 | 1,881.9 | 0.052169 | 867.26M | 0x19...6e72 | |
| 06/08/2026 | 4:54:05 AM | sell | $1.32 | $0.084012 | 714.04 | 0.052169 | 329.11M | 0x84...2e96 | |
| 06/08/2026 | 4:48:55 AM | sell | $25.51 | $0.084011 | 13,801.08 | 0.052171 | 6.35B | 0x48...273f | |
| 06/08/2026 | 4:48:55 AM | sell | $0.8501 | $0.084011 | 459.85 | 0.052173 | 211.55M | 0x29...6651 | |
| 06/08/2026 | 4:48:45 AM | sell | $0.599 | $0.084011 | 324.04 | 0.052173 | 149.07M | 0xd9...d616 | |
| 06/08/2026 | 4:48:35 AM | sell | $3.67 | $0.084012 | 1,988.84 | 0.052174 | 914.79M | 0xe0...19c6 | |
| 06/08/2026 | 4:48:25 AM | buy | $102.79 | $0.083988 | 55,604.67 | 0.052179 | 25.51B | 0x86...f716 | |
| 06/08/2026 | 4:19:25 AM | sell | $1.97 | $0.084003 | 1,064.2 | 0.05216 | 492.57M | 0x35...fc5a | |
| 06/08/2026 | 4:19:25 AM | sell | $1.93 | $0.084003 | 1,043.23 | 0.05216 | 482.81M | 0xe1...5a62 | |
| 06/08/2026 | 4:16:05 AM | sell | $16.17 | $0.083991 | 8,756.36 | 0.052161 | 4.05B | 0xe3...e8c7 | |
| 06/08/2026 | 4:11:15 AM | sell | $0.693 | $0.083973 | 376.5 | 0.052163 | 174.05M | 0xa9...b028 | |
| 06/08/2026 | 4:11:05 AM | sell | $5.94 | $0.083973 | 3,227.55 | 0.052163 | 1.49B | 0x38...cd95 | |
| 06/08/2026 | 4:10:35 AM | sell | $3.51 | $0.083973 | 1,904.28 | 0.052164 | 879.88M | 0x99...6ced | |
| 06/08/2026 | 4:05:05 AM | sell | $3.39 | $0.083969 | 1,836.35 | 0.052164 | 848.31M | 0xf4...8b44 | |
| 06/08/2026 | 4:01:15 AM | sell | $6.55 | $0.083969 | 3,549.3 | 0.052165 | 1.64B | 0x91...a077 | |
| 06/08/2026 | 3:25:05 AM | buy | $124.03 | $0.083958 | 67,512.75 | 0.052169 | 31.11B | 0xeb...8941 | |
| 06/08/2026 | 3:24:35 AM | buy | $1.37 | $0.083958 | 748.23 | 0.052161 | 346.19M | 0x67...5fe1 | |
| 06/08/2026 | 3:05:45 AM | buy | $2.06 | $0.083962 | 1,119.45 | 0.052161 | 518.01M | 0xc6...26e4 |