- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.89T
- Pooled DAI:
- $18.62M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006071. TEDDY BEAR ㉾ price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $17,762.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,031,836.23. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $83,484.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $83,484.15.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 717 in the last 24 hours, 209 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $17,762.15 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002711, captured at 5:35 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006071 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:34:55 PM | buy | $5.91 | $0.086071 | 2,645.4 | 0.052711 | 975.67M | 0x8d...1e9e | |
| 01/16/2026 | 5:32:25 PM | buy | $0.6065 | $0.086147 | 269.14 | 0.05271 | 99.29M | 0xa5...b1e1 | |
| 01/16/2026 | 5:32:25 PM | buy | $0.8247 | $0.086147 | 365.96 | 0.05271 | 135M | 0xd3...4a98 | |
| 01/16/2026 | 5:32:05 PM | buy | $1.22 | $0.086147 | 546.05 | 0.05271 | 201.44M | 0xbb...b093 | |
| 01/16/2026 | 5:31:05 PM | buy | $1.66 | $0.086107 | 737.21 | 0.05271 | 271.98M | 0xdc...0fba | |
| 01/16/2026 | 5:30:55 PM | buy | $0.7897 | $0.086107 | 350.22 | 0.05271 | 129.21M | 0x38...3d50 | |
| 01/16/2026 | 5:29:55 PM | buy | $2.35 | $0.086111 | 1,045.57 | 0.05271 | 385.79M | 0xca...e12f | |
| 01/16/2026 | 5:28:45 PM | buy | $1.33 | $0.086149 | 593.3 | 0.052709 | 218.94M | 0xfd...9b82 | |
| 01/16/2026 | 5:28:45 PM | buy | $0.6615 | $0.086149 | 293.05 | 0.052709 | 108.15M | 0x53...22fa | |
| 01/16/2026 | 5:28:15 PM | buy | $1.02 | $0.086149 | 454.09 | 0.052709 | 167.58M | 0xbd...d427 | |
| 01/16/2026 | 5:21:15 PM | buy | $15.56 | $0.086155 | 6,880.45 | 0.052708 | 2.54B | 0xa4...32dd | |
| 01/16/2026 | 5:20:35 PM | buy | $6.32 | $0.086117 | 2,797.77 | 0.052706 | 1.03B | 0xfe...3466 | |
| 01/16/2026 | 5:20:35 PM | buy | $6.32 | $0.086117 | 2,800.25 | 0.052707 | 1.03B | 0xfe...3466 | |
| 01/16/2026 | 5:19:15 PM | buy | $0.5276 | $0.086085 | 233.76 | 0.052705 | 86.39M | 0xc6...588e | |
| 01/16/2026 | 5:16:35 PM | buy | $6.6 | $0.086092 | 2,937.85 | 0.052705 | 1.09B | 0xee...a464 | |
| 01/16/2026 | 5:16:15 PM | buy | $16.84 | $0.08613 | 7,482.95 | 0.052704 | 2.77B | 0x08...eaae | |
| 01/16/2026 | 5:14:55 PM | buy | $5.8 | $0.08613 | 2,570.08 | 0.052702 | 950.98M | 0x60...8426 | |
| 01/16/2026 | 5:09:45 PM | buy | $0.3884 | $0.086156 | 170.13 | 0.052702 | 62.96M | 0xa7...24e7 | |
| 01/16/2026 | 4:22:35 PM | sell | $2.44 | $0.086163 | 1,061.58 | 0.052686 | 395.14M | 0xb9...3052 | |
| 01/16/2026 | 4:19:55 PM | sell | $1.78 | $0.086122 | 780.55 | 0.052686 | 290.51M | 0x0e...44c3 |