WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084331
Price
0.053267 DAI
TVL
$58,554.05
MKT CAP
$4.3M
5m
0%
1h
-0.16%
4h
-0.16%
24h
6.10%
Share
TXNS
236
Buys
159
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.74T
Pooled DAI:
$21.96M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of February 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004331. TEDDY BEAR ㉾ price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,566.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,302,438.52. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,554.05. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,554.05.

The total transactions of TEDDY BEAR ㉾/DAI is 236 in the last 24 hours, 159 of which are buy transactions, and 77 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,566.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003267, captured at 9:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004331 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20269:02:15 AMbuy$0.1679$0.084331125.580.05326738.43M
0x047...8B47
0x75...b341
02/08/20268:47:05 AMbuy$6.42$0.0843444,842.860.0532671.48B
0xb1c...Be78
0x13...0176
02/08/20268:44:45 AMbuy$0.1163$0.08431687.270.05326626.72M
0xDD6...DAc1
0x62...f89b
02/08/20268:43:15 AMbuy$1.78$0.0843161,340.970.053266410.55M
0xb1c...Be78
0xc2...a029
02/08/20268:40:45 AMbuy$0.1182$0.08431689.190.05326627.31M
0xBbD...A55B
0x6f...26fa
02/08/20268:39:55 AMbuy$1.52$0.0843161,140.30.053265349.16M
0xb1c...Be78
0x35...5494
02/08/20268:39:45 AMbuy$0.7655$0.084316574.20.053265175.83M
0x047...8B47
0x69...fd99
02/08/20268:39:25 AMbuy$0.8168$0.084316612.680.053265187.63M
0x7c1...05ec
0xee...c791
02/08/20268:39:05 AMbuy$1.75$0.0843161,316.320.053265403.14M
0xb1c...Be78
0xcf...027c
02/08/20268:38:55 AMbuy$4.57$0.0843163,471.470.0532641.06B
0xb1c...Be78
0xd2...eef8
02/08/20268:38:45 AMbuy$2.99$0.0843162,260.140.053263692.53M
0xb1c...Be78
0xcc...d794
02/08/20268:38:35 AMbuy$6.96$0.0843145,255.270.0532621.61B
0xC3C...28D6
0x1d...c593
02/08/20268:38:25 AMbuy$1.99$0.0843141,505.960.053261461.74M
0x096...0603
0x38...358b
02/08/20268:38:15 AMbuy$3.34$0.0843142,534.240.05326777.16M
0x096...0603
0xa3...a1dd
02/08/20268:38:05 AMbuy$2.56$0.0843141,944.440.05326596.42M
0xb1c...Be78
0x79...8a07
02/08/20268:37:55 AMbuy$10.69$0.0842988,114.720.0532582.49B
0xb1c...Be78
0x77...9f71
02/08/20268:37:45 AMbuy$7.65$0.0842985,809.580.0532561.78B
0x096...0603
0x33...0e5d
02/08/20268:37:35 AMbuy$32.88$0.08429824,791.240.0532527.62B
0x096...0603
0x73...a950
02/08/20268:37:25 AMsell$68.38$0.08434751,511.210.05324815.86B
0x085...9b9d
0xb7...960d
02/08/20268:37:25 AMsell$68.1$0.08434751,299.790.05323515.86B
0x085...9b9d
0xe1...3d0d