Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7T
- Pooled DAI:
- $14.38M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000031. TEDDY BEAR ㉾ price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,137.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,079,587.21. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,348.83. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,348.83.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 141 in the last 24 hours, 82 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,137.17 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002053, captured at 11:47 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000031 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:25:05 AM | sell | $64.01 | $0.0831 | 42,534.18 | 0.052053 | 20.72B | 0x63...f0ca | |
| 07/12/2026 | 9:57:45 AM | buy | $14.97 | $0.083095 | 10,000 | 0.05207 | 4.83B | 0x3a...de31 | |
| 07/12/2026 | 9:57:35 AM | buy | $1.44 | $0.083101 | 966.9 | 0.052068 | 467.44M | 0x9c...e214 | |
| 07/12/2026 | 9:57:05 AM | buy | $3.45 | $0.083121 | 2,290.6 | 0.052068 | 1.11B | 0x56...2679 | |
| 07/12/2026 | 7:51:45 AM | sell | $0.3583 | $0.08311 | 235.24 | 0.052055 | 114.43M | 0x4d...0a43 | |
| 07/12/2026 | 7:40:45 AM | sell | $1.26 | $0.083106 | 834.59 | 0.052055 | 405.95M | 0x9f...ee29 | |
| 07/12/2026 | 6:16:15 AM | sell | $0.8026 | $0.083103 | 526.7 | 0.052056 | 256.17M | 0xe7...4ef1 | |
| 07/12/2026 | 6:13:25 AM | sell | $3.47 | $0.083119 | 2,283.19 | 0.052056 | 1.11B | 0x25...fae6 | |
| 07/12/2026 | 5:58:25 AM | sell | $21.24 | $0.083098 | 14,027.83 | 0.052061 | 6.81B | 0x14...c719 | |
| 07/12/2026 | 5:58:25 AM | sell | $14.5 | $0.083098 | 9,580.04 | 0.052058 | 4.65B | 0x3c...eabe | |
| 07/12/2026 | 4:18:45 AM | sell | $2.94 | $0.083091 | 1,961.77 | 0.052063 | 950.53M | 0x26...afbc | |
| 07/12/2026 | 3:03:05 AM | buy | $1.03 | $0.08307 | 701.05 | 0.052076 | 337.65M | 0x3c...adda | |
| 07/12/2026 | 3:00:55 AM | buy | $0.6563 | $0.08308 | 441.23 | 0.052075 | 212.55M | 0x09...04db | |
| 07/12/2026 | 2:54:55 AM | buy | $0.6654 | $0.083069 | 448.64 | 0.052075 | 216.13M | 0x19...540e | |
| 07/12/2026 | 2:05:45 AM | buy | $4.21 | $0.083102 | 2,817.89 | 0.052075 | 1.36B | 0xc7...c1eb | |
| 07/12/2026 | 2:02:35 AM | buy | $7.51 | $0.083101 | 5,006.81 | 0.052074 | 2.41B | 0xf3...fced | |
| 07/12/2026 | 1:55:55 AM | buy | $0.5838 | $0.083097 | 389.79 | 0.052073 | 188M | 0x15...4d2c | |
| 07/12/2026 | 1:55:45 AM | buy | $3.98 | $0.083097 | 2,646.75 | 0.052072 | 1.28B | 0xf0...ec8c | |
| 07/12/2026 | 1:52:15 AM | buy | $0.6754 | $0.083092 | 450.12 | 0.052072 | 217.19M | 0x93...20f1 | |
| 07/12/2026 | 1:20:55 AM | buy | $21.79 | $0.083087 | 14,561.92 | 0.05207 | 7.03B | 0x1f...749f |