WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083999
Price
0.052532 DAI
TVL
$58,429.55
MKT CAP
$4M
5m
-0.85%
1h
-0.20%
4h
-0.09%
24h
0.98%
Share
TXNS
340
Buys
68
Sells
272
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.3T
Pooled DAI:
$18.54M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003999. TEDDY BEAR ㉾ price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $4,877.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,973,566.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,429.56. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,429.56.

The total transactions of TEDDY BEAR ㉾/DAI is 340 in the last 24 hours, 68 of which are buy transactions, and 272 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,877.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002532, captured at 6:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003999 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20266:39:25 PMsell$2.55$0.0839991,622.460.052532640.76M
0x43c...0174
0xdb...078b
05/27/20266:39:05 PMsell$2.77$0.0839791,7390.052532686.66M
0x058...e6E1
0x0e...5c74
05/27/20266:37:45 PMsell$0.7048$0.084023441.760.052532174.41M
0x047...8B47
0x8d...dc33
05/27/20266:37:35 PMsell$1.04$0.084022660.460.052533260.74M
0xE0d...eAc3
0x7d...e977
05/27/20266:37:25 PMsell$1.58$0.084006991.90.052533391.56M
0xE9C...2B3C
0x06...88d2
05/27/20266:36:35 PMsell$1.2$0.084006754.610.052533297.86M
0xd65...134f
0x81...d57a
05/27/20266:34:45 PMsell$6.15$0.0840343,870.760.0525341.53B
0xeE1...9d20
0xef...db7d
05/27/20266:29:45 PMsell$0.683$0.084009429.260.052534169.36M
0xd65...134f
0x28...02c9
05/27/20266:09:05 PMsell$1.05$0.084024662.350.052534261.3M
0x17E...5810
0x3a...757e
05/27/20266:06:35 PMsell$2.03$0.0840221,283.130.052535506.15M
0xb1c...Be78
0x0c...e8fe
05/27/20266:02:35 PMsell$7.08$0.0840274,438.380.0525351.75B
0xb1c...Be78
0xde...20a5
05/27/20265:58:25 PMsell$2.6$0.0840271,631.810.052536643.28M
0xb1c...Be78
0x1b...4b85
05/27/20265:46:25 PMsell$0.4027$0.084254.020.052536100.13M
0x4D0...7138
0x7f...b2b3
05/27/20265:45:45 PMsell$1.12$0.084711.050.052537280.26M
0x22a...9Ad3
0x9e...6362
05/27/20265:44:05 PMsell$2.63$0.0841,663.230.052537655.48M
0xb1c...Be78
0xea...c387
05/27/20265:43:55 PMsell$0.893$0.084563.310.052537221.97M
0xB7a...6d8B
0xb1...5f5c
05/27/20265:43:35 PMsell$0.9912$0.084024621.550.052537244.91M
0x51b...d34B
0x6e...c45e
05/27/20265:43:15 PMsell$1.7$0.0840241,075.530.052538423.75M
0x4D0...7138
0x33...4b8b
05/27/20265:42:55 PMsell$0.2669$0.084003168.250.05253866.29M
0x407...AE13
0x67...dbd2
05/27/20265:42:35 PMsell$1.39$0.084003880.090.052538346.71M
0x33F...158D
0x5b...6fa6