Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.32T
- Pooled DAI:
- $21.14M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003923. TEDDY BEAR ㉾ price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $2,849.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,898,012.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,560.57. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,560.57.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 348 in the last 24 hours, 92 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,849.10 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003355, captured at 7:07 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003923 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:02:15 AM | buy | $0.5284 | $0.083923 | 451 | 0.053355 | 134.39M | 0x0d...54e6 | |
| 03/23/2026 | 7:02:05 AM | buy | $0.3482 | $0.083923 | 297.2 | 0.053355 | 88.57M | 0xc9...d352 | |
| 03/23/2026 | 6:49:25 AM | buy | $0.3463 | $0.083928 | 295.7 | 0.053355 | 88.12M | 0xca...3cbb | |
| 03/23/2026 | 6:48:35 AM | buy | $6.21 | $0.083928 | 5,284.34 | 0.053354 | 1.58B | 0x9f...a38c | |
| 03/23/2026 | 6:46:45 AM | buy | $3.72 | $0.083927 | 3,171.73 | 0.053353 | 945.83M | 0xb3...5566 | |
| 03/23/2026 | 6:37:15 AM | buy | $4.12 | $0.083957 | 3,502.51 | 0.053351 | 1.05B | 0xd2...f54f | |
| 03/23/2026 | 6:37:15 AM | buy | $4.13 | $0.083957 | 3,510.4 | 0.053352 | 1.05B | 0x75...3843 | |
| 03/23/2026 | 6:36:55 AM | buy | $0.8949 | $0.083957 | 760.29 | 0.05335 | 226.92M | 0x85...9424 | |
| 03/23/2026 | 6:36:25 AM | buy | $1.97 | $0.083957 | 1,675.42 | 0.05335 | 500.1M | 0xb2...930e | |
| 03/23/2026 | 6:35:35 AM | buy | $8.08 | $0.083957 | 6,838.49 | 0.053349 | 2.04B | 0xf2...039a | |
| 03/23/2026 | 6:35:25 AM | buy | $6.36 | $0.083958 | 5,386.9 | 0.053346 | 1.61B | 0x0e...7480 | |
| 03/23/2026 | 6:31:35 AM | buy | $1.67 | $0.083957 | 1,407.59 | 0.053345 | 420.71M | 0x5c...e1cb | |
| 03/23/2026 | 6:19:45 AM | buy | $6.51 | $0.083966 | 5,476.91 | 0.053344 | 1.64B | 0xd5...aece | |
| 03/23/2026 | 6:16:25 AM | buy | $7.09 | $0.084003 | 5,992.74 | 0.053342 | 1.79B | 0x38...c49f | |
| 03/23/2026 | 6:16:25 AM | buy | $16.22 | $0.084003 | 13,708.88 | 0.05334 | 4.1B | 0x65...d536 | |
| 03/23/2026 | 6:06:55 AM | buy | $3.88 | $0.083968 | 3,250.54 | 0.053337 | 974.06M | 0x7b...5789 | |
| 03/23/2026 | 5:52:05 AM | buy | $6.97 | $0.083973 | 5,854.23 | 0.053335 | 1.76B | 0xbc...60bb | |
| 03/23/2026 | 5:51:45 AM | buy | $16.81 | $0.083976 | 14,122.78 | 0.053332 | 4.24B | 0x1f...589e | |
| 03/23/2026 | 4:55:25 AM | sell | $0.0942 | $0.084 | 78.13 | 0.05331 | 23.6M | 0xc4...48d6 | |
| 03/23/2026 | 4:52:05 AM | sell | $33.33 | $0.083992 | 27,704.18 | 0.053315 | 8.36B | 0x21...1c55 |