- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.88T
- Pooled DAI:
- $13.04M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of September 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004667. TEDDY BEAR ㉾ price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,274.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,636,559.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,090.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,090.35.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 224 in the last 24 hours, 171 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,274.07 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002212, captured at 8:30 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004667 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:46:35 AM | sell | $13.98 | $0.084667 | 6,596.64 | 0.052212 | 2.98B | 0x82...66b8 | |
| 09/17/2026 | 7:43:55 AM | sell | $2.22 | $0.084697 | 1,048.6 | 0.052214 | 473.53M | 0xac...601c | |
| 09/17/2026 | 7:43:55 AM | sell | $2.12 | $0.084697 | 1,004.49 | 0.052214 | 453.54M | 0xac...601c | |
| 09/17/2026 | 5:35:05 AM | buy | $3.94 | $0.084665 | 1,875 | 0.052227 | 841.65M | 0x95...4949 | |
| 09/17/2026 | 5:16:35 AM | sell | $0.4259 | $0.084626 | 203.15 | 0.052214 | 91.74M | 0xd0...e496 | |
| 09/17/2026 | 4:36:25 AM | sell | $2.63 | $0.084629 | 1,253.46 | 0.052214 | 566M | 0x5f...94ff | |
| 09/17/2026 | 4:26:35 AM | sell | $1.96 | $0.084616 | 940.12 | 0.052214 | 424.44M | 0x31...595b | |
| 09/17/2026 | 4:25:05 AM | sell | $3.91 | $0.084616 | 1,868.55 | 0.052215 | 843.42M | 0x1b...9ae6 | |
| 09/17/2026 | 4:22:25 AM | sell | $17.69 | $0.0846 | 8,540.88 | 0.052217 | 3.85B | 0x5b...00e1 | |
| 09/17/2026 | 3:56:15 AM | buy | $2.7 | $0.0846 | 1,307.27 | 0.052231 | 585.86M | 0xdf...567f | |
| 09/17/2026 | 3:40:15 AM | buy | $3.22 | $0.084629 | 1,558.5 | 0.05223 | 698.6M | 0x56...b41e | |
| 09/17/2026 | 3:11:15 AM | buy | $17.34 | $0.084612 | 8,446.92 | 0.052229 | 3.79B | 0xeb...e956 | |
| 09/17/2026 | 3:11:15 AM | buy | $1.2 | $0.084612 | 589.12 | 0.052227 | 264.46M | 0xde...ee4c | |
| 09/17/2026 | 3:11:15 AM | buy | $0.08008 | $0.084612 | 38.99 | 0.052227 | 17.51M | 0x9f...7ea9 | |
| 09/17/2026 | 3:11:05 AM | buy | $4.68 | $0.084612 | 2,282.1 | 0.052225 | 1.03B | 0x25...7a85 | |
| 09/17/2026 | 3:11:05 AM | buy | $8.14 | $0.084612 | 3,966.73 | 0.052226 | 1.78B | 0xdd...3947 | |
| 09/17/2026 | 3:04:45 AM | buy | $0.5311 | $0.084593 | 255.34 | 0.052225 | 114.73M | 0x5c...91c4 | |
| 09/17/2026 | 3:02:55 AM | buy | $3.06 | $0.084593 | 1,473.44 | 0.052225 | 662.21M | 0x05...4c4c | |
| 09/17/2026 | 3:01:15 AM | buy | $4.75 | $0.084593 | 2,297.98 | 0.052224 | 1.03B | 0x04...63ae | |
| 09/17/2026 | 2:56:15 AM | buy | $33.21 | $0.08459 | 16,064.85 | 0.052221 | 7.23B | 0xec...a6ab |