WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084396
Price
0.052136 DAI
TVL
$57,273.89
MKT CAP
$4.4M
5m
0%
1h
2.68%
4h
3.94%
24h
2.79%
Share
TXNS
568
Buys
290
Sells
278
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.48T
Pooled DAI:
$13.89M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004396. TEDDY BEAR ㉾ price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $7,634.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,367,144.88. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,273.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,273.89.

The total transactions of TEDDY BEAR ㉾/DAI is 568 in the last 24 hours, 290 of which are buy transactions, and 278 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,634.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002136, captured at 10:54 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004396 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/202610:41:45 PMsell$2.02$0.084396975.430.052136456.59M
0xa40...96E3
0x4d...f4ad
08/06/202610:38:25 PMsell$3.88$0.0843911,889.230.052136884.14M
0x096...0603
0x0e...3529
08/06/202610:37:25 PMsell$1.86$0.084372908.060.052137424.88M
0x98b...caF4
0xce...6ef7
08/06/202610:35:45 PMsell$0.7252$0.084403353.440.052137165.36M
0x096...0603
0xcb...613b
08/06/202610:30:25 PMsell$1.75$0.084398850.770.052137398.01M
0xb1c...Be78
0x4c...e6f3
08/06/202610:30:15 PMsell$0.9885$0.084398479.320.052137224.21M
0xb1c...Be78
0x7d...51ed
08/06/202610:29:55 PMsell$0.9862$0.084399478.190.052137223.67M
0xb1c...Be78
0x10...e42c
08/06/202610:29:45 PMsell$0.8557$0.084375417.160.052138195.11M
0xb1c...Be78
0x41...80dc
08/06/202610:29:05 PMsell$0.5575$0.084378271.50.052138126.98M
0xa40...96E3
0x34...1c22
08/06/202610:28:55 PMsell$1.27$0.084378619.080.052138289.52M
0x096...0603
0x44...48cb
08/06/202610:28:35 PMsell$1.02$0.084377499.930.052138233.78M
0x096...0603
0x02...2259
08/06/202610:28:35 PMsell$0.5369$0.084377261.50.052138122.28M
0xb1c...Be78
0x68...53e7
08/06/202610:28:15 PMsell$2.9$0.0843641,412.930.052138660.59M
0xb1c...Be78
0xa6...0725
08/06/202610:28:05 PMsell$1.46$0.084364717.290.052139335.31M
0x532...D960
0xdf...272f
08/06/202610:28:05 PMsell$0.9028$0.084364440.940.052139206.11M
0xc12...E328
0xe3...0582
08/06/202610:27:35 PMsell$70.57$0.0843834,589.550.05214416.13B
0xC25...e503
0xf9...cb16
08/06/202610:27:35 PMsell$0.2286$0.08438112.050.05213952.38M
0x096...0603
0x5d...a983
08/06/202610:27:25 PMsell$3.87$0.084381,901.170.05215884.07M
0x096...0603
0xe1...af1c
08/06/202610:27:05 PMsell$0.998$0.084383489.180.05215227.43M
0xb1c...Be78
0x8b...194a
08/06/202610:27:05 PMsell$0.6054$0.084383296.740.05215137.97M
0x096...0603
0x50...c654