Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.91T
- Pooled DAI:
- $15.63M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of September 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005681. TEDDY BEAR ㉾ price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,064.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,644,250.98. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $67,108.93. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $67,108.93.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,064.85 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002651, captured at 10:39 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005681 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:29:05 AM | buy | $16.39 | $0.085681 | 7,640.72 | 0.052651 | 2.88B | 0xa8...be78 | |
| 09/01/2026 | 9:25:25 AM | sell | $0.06056 | $0.085681 | 28.26 | 0.052634 | 10.73M | 0x87...e1f8 | |
| 09/01/2026 | 8:29:25 AM | buy | $3.2 | $0.085814 | 1,462.8 | 0.052649 | 552.11M | 0xf6...4b94 | |
| 09/01/2026 | 8:27:05 AM | buy | $10.39 | $0.085805 | 4,763.96 | 0.052648 | 1.8B | 0x27...ba0f | |
| 09/01/2026 | 8:07:55 AM | buy | $2.03 | $0.08586 | 920.3 | 0.052647 | 347.62M | 0xb1...7cc2 | |
| 09/01/2026 | 8:06:35 AM | buy | $2.93 | $0.08586 | 1,326.89 | 0.052647 | 501.27M | 0xd6...a15b | |
| 09/01/2026 | 7:51:55 AM | buy | $1.99 | $0.085805 | 905.96 | 0.052646 | 342.3M | 0x07...159f | |
| 09/01/2026 | 7:46:55 AM | buy | $2.87 | $0.085836 | 1,296.6 | 0.052646 | 489.97M | 0x61...e0bc | |
| 09/01/2026 | 7:37:15 AM | buy | $1.89 | $0.085896 | 856.88 | 0.052645 | 323.85M | 0x76...ce15 | |
| 09/01/2026 | 6:47:25 AM | buy | $40.29 | $0.085902 | 18,105.78 | 0.052642 | 6.85B | 0x25...384c | |
| 09/01/2026 | 6:34:35 AM | buy | $2.73 | $0.085935 | 1,221.77 | 0.052639 | 462.89M | 0x5a...ab2a | |
| 09/01/2026 | 6:33:35 AM | buy | $2.48 | $0.085865 | 1,110.97 | 0.052639 | 420.97M | 0xd1...f98f | |
| 09/01/2026 | 6:31:25 AM | buy | $8.02 | $0.085865 | 3,611.15 | 0.052638 | 1.37B | 0x51...d3ca | |
| 09/01/2026 | 4:47:55 AM | buy | $32.19 | $0.085886 | 14,250.05 | 0.052635 | 5.41B | 0x9d...f6e8 | |
| 09/01/2026 | 3:52:55 AM | buy | $1.68 | $0.085927 | 751.89 | 0.052632 | 285.6M | 0x80...e167 | |
| 09/01/2026 | 3:46:45 AM | buy | $34.88 | $0.085916 | 15,450.3 | 0.052629 | 5.87B | 0x9b...fe0a | |
| 09/01/2026 | 3:46:45 AM | buy | $73.07 | $0.085916 | 32,360.81 | 0.052621 | 12.34B | 0x80...a785 | |
| 09/01/2026 | 2:39:25 AM | buy | $0.9036 | $0.08593 | 398.36 | 0.052616 | 152.26M | 0xec...c75d | |
| 09/01/2026 | 2:38:35 AM | buy | $29.38 | $0.08596 | 12,880.05 | 0.052614 | 4.93B | 0xfc...662f | |
| 09/01/2026 | 2:35:05 AM | buy | $1.16 | $0.08593 | 513.19 | 0.052611 | 196.48M | 0x27...6575 |