Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.9T
- Pooled DAI:
- $14.44M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004594. TEDDY BEAR ㉾ price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $4,849.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,564,302.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,366.09. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,366.09.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 471 in the last 24 hours, 306 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,849.03 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002097, captured at 5:18 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004594 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:17:45 PM | buy | $0.8224 | $0.084594 | 375.22 | 0.052097 | 178.89M | 0x73...aa10 | |
| 06/15/2026 | 5:15:35 PM | buy | $1.11 | $0.084594 | 508.42 | 0.052097 | 242.41M | 0x0e...b5db | |
| 06/15/2026 | 5:13:15 PM | buy | $0.363 | $0.08462 | 164.48 | 0.052097 | 78.43M | 0xd2...11ea | |
| 06/15/2026 | 5:13:05 PM | buy | $0.4704 | $0.08462 | 213.15 | 0.052097 | 101.64M | 0x74...aaf3 | |
| 06/15/2026 | 5:12:55 PM | buy | $1.03 | $0.08462 | 468.29 | 0.052097 | 223.3M | 0x2f...028d | |
| 06/15/2026 | 5:12:45 PM | buy | $0.8262 | $0.084595 | 376.38 | 0.052096 | 179.49M | 0x6a...0843 | |
| 06/15/2026 | 5:12:25 PM | buy | $1.14 | $0.084595 | 523.35 | 0.052096 | 249.59M | 0xc1...9f5c | |
| 06/15/2026 | 5:12:05 PM | buy | $0.9702 | $0.084595 | 441.95 | 0.052096 | 210.79M | 0xa2...4067 | |
| 06/15/2026 | 5:11:35 PM | buy | $0.5761 | $0.084594 | 262.49 | 0.052096 | 125.2M | 0xab...3060 | |
| 06/15/2026 | 5:11:35 PM | buy | $0.5501 | $0.084594 | 250.62 | 0.052096 | 119.54M | 0x68...b565 | |
| 06/15/2026 | 5:11:25 PM | buy | $1.56 | $0.084594 | 713.78 | 0.052096 | 340.48M | 0x50...6ca0 | |
| 06/15/2026 | 5:10:45 PM | buy | $0.9906 | $0.084593 | 451.3 | 0.052096 | 215.29M | 0x67...7158 | |
| 06/15/2026 | 5:09:45 PM | buy | $1.42 | $0.084621 | 646.45 | 0.052096 | 308.41M | 0xf6...ee2b | |
| 06/15/2026 | 5:09:35 PM | buy | $0.3616 | $0.084621 | 164.66 | 0.052095 | 78.57M | 0xf6...5f8e | |
| 06/15/2026 | 5:09:35 PM | buy | $0.6911 | $0.084621 | 314.72 | 0.052095 | 150.16M | 0xce...0ce0 | |
| 06/15/2026 | 5:09:25 PM | buy | $1.58 | $0.084594 | 721.35 | 0.052095 | 344.2M | 0xd8...6413 | |
| 06/15/2026 | 5:06:55 PM | buy | $0.4773 | $0.084602 | 217.33 | 0.052095 | 103.71M | 0x1d...6a60 | |
| 06/15/2026 | 5:06:45 PM | buy | $1.04 | $0.084602 | 476.58 | 0.052095 | 227.44M | 0x25...7328 | |
| 06/15/2026 | 5:00:35 PM | buy | $0.2755 | $0.08459 | 124.75 | 0.052095 | 59.54M | 0x2b...acfb | |
| 06/15/2026 | 4:57:25 PM | buy | $0.772 | $0.084616 | 349.78 | 0.052095 | 166.93M | 0x50...21b1 |