WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082971
Price
0.052647 DAI
TVL
$36,483.1
MKT CAP
$3M
5m
0%
1h
0.55%
4h
1.46%
24h
-5.35%
Share
TXNS
195
Buys
133
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.15T
Pooled DAI:
$16.31M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002971. TEDDY BEAR ㉾ price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,362.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,952,151.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $36,483.10. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $36,483.10.

The total transactions of TEDDY BEAR ㉾/DAI is 195 in the last 24 hours, 133 of which are buy transactions, and 62 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,362.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002647, captured at 10:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002971 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/202610:01:25 PMsell$1.91$0.0829711,714.830.052647647.79M
0x70a...5633
0x00...4dd0
11/14/20269:36:15 PMbuy$3.43$0.082973,083.430.0526621.16B
0xB71...f379
0x34...c92b
11/14/20269:33:05 PMbuy$11.99$0.08297410,782.470.052664.05B
0xA52...e263
0x77...054b
11/14/20269:32:25 PMbuy$5.61$0.082995,026.320.0526571.89B
0x63d...eDCf
0xc8...2536
11/14/20269:31:55 PMbuy$0.8747$0.082959787.130.052656296.29M
0x165...E520
0x14...fecf
11/14/20269:31:35 PMbuy$3.37$0.0829593,035.070.0526551.14B
0x96C...154c
0xa3...2aa9
11/14/20269:31:25 PMbuy$0.9434$0.082958852.850.052655321.18M
0xE2F...F0Ea
0xfd...0358
11/14/20269:23:35 PMbuy$0.8722$0.082958778.240.052655293.11M
0xd8e...118f
0x27...94ce
11/14/20269:19:35 PMbuy$0.6861$0.082955615.120.052654231.7M
0x096...0603
0x71...7551
11/14/20268:53:25 PMbuy$0.2564$0.082971228.960.05265486.25M
0xb1c...Be78
0xb0...2342
11/14/20268:48:05 PMbuy$1.05$0.082971939.140.052654353.79M
0xb1c...Be78
0x3f...3367
11/14/20268:46:15 PMbuy$1.07$0.082971961.410.052654362.22M
0x447...93b7
0xda...5661
11/14/20268:45:25 PMbuy$1.2$0.0829641,073.740.052653404.59M
0xb1c...Be78
0x1e...e944
11/14/20268:45:15 PMbuy$1.27$0.0829641,139.370.052653429.38M
0xb1c...Be78
0xcd...3370
11/14/20268:45:05 PMbuy$1.12$0.0829641,002.430.052653377.82M
0x096...0603
0xf9...fcd7
11/14/20268:44:55 PMbuy$1.3$0.0829641,164.40.052652438.93M
0x096...0603
0x25...1faf
11/14/20268:43:45 PMbuy$0.9171$0.082965818.990.052652308.76M
0x649...e376
0x14...5f24
11/14/20268:38:05 PMbuy$1.91$0.0829651,725.040.052652650.45M
0x96C...154c
0x00...3b85
11/14/20268:37:55 PMbuy$2.9$0.0829652,613.50.052651985.71M
0x96C...154c
0x14...ba0c
11/14/20268:37:25 PMbuy$1.27$0.0829651,132.440.05265427.21M
0xb1c...Be78
0x7e...7851