- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.95T
- Pooled DAI:
- $18.45M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005796. TEDDY BEAR ㉾ price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,507.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,758,514.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $80,570.68. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $80,570.68.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 188 in the last 24 hours, 157 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,507.07 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002647, captured at 11:12 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005796 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:20:05 PM | sell | $1.9 | $0.085796 | 871.4 | 0.052647 | 329.15M | 0x7a...e372 | |
| 01/17/2026 | 9:33:45 PM | buy | $0.5756 | $0.085863 | 261.58 | 0.052662 | 98.23M | 0x08...a739 | |
| 01/17/2026 | 9:23:35 PM | buy | $0.3304 | $0.085849 | 150.83 | 0.052662 | 56.64M | 0xc2...4b74 | |
| 01/17/2026 | 9:23:25 PM | buy | $0.3701 | $0.085849 | 168.92 | 0.052662 | 63.44M | 0x4e...16c5 | |
| 01/17/2026 | 9:19:45 PM | buy | $0.5293 | $0.085845 | 241.74 | 0.052662 | 90.79M | 0xab...f14c | |
| 01/17/2026 | 9:19:45 PM | buy | $0.6321 | $0.085845 | 288.68 | 0.052662 | 108.42M | 0x2b...47e8 | |
| 01/17/2026 | 9:18:55 PM | buy | $5.53 | $0.085845 | 2,543.77 | 0.052662 | 955.49M | 0x1c...476c | |
| 01/17/2026 | 9:18:45 PM | buy | $0.3549 | $0.085845 | 163.02 | 0.052661 | 61.24M | 0x3b...59bd | |
| 01/17/2026 | 9:17:45 PM | buy | $3.77 | $0.085845 | 1,734.28 | 0.052661 | 651.59M | 0x1c...5b90 | |
| 01/17/2026 | 9:17:05 PM | buy | $1.74 | $0.085845 | 799.09 | 0.052661 | 300.27M | 0x41...a0dc | |
| 01/17/2026 | 9:16:55 PM | buy | $0.03013 | $0.085845 | 13.77 | 0.05266 | 5.18M | 0x6a...3a38 | |
| 01/17/2026 | 9:16:55 PM | buy | $1.91 | $0.085845 | 876.03 | 0.052661 | 329.21M | 0x22...897b | |
| 01/17/2026 | 9:16:45 PM | buy | $1.09 | $0.085845 | 499.3 | 0.05266 | 187.65M | 0x9c...bc8b | |
| 01/17/2026 | 9:16:35 PM | buy | $7.57 | $0.085845 | 3,461.74 | 0.05266 | 1.3B | 0xe0...a84f | |
| 01/17/2026 | 9:05:25 PM | buy | $1.59 | $0.085831 | 727.98 | 0.052659 | 273.72M | 0xc2...25ff | |
| 01/17/2026 | 8:56:35 PM | sell | $47.54 | $0.085819 | 21,688.97 | 0.052647 | 8.19B | 0x79...3fee | |
| 01/17/2026 | 8:45:05 PM | sell | $17.61 | $0.085834 | 8,016.77 | 0.052651 | 3.02B | 0x58...ed55 | |
| 01/17/2026 | 8:45:05 PM | sell | $45.28 | $0.085834 | 20,604.58 | 0.052655 | 7.76B | 0xc4...6183 | |
| 01/17/2026 | 8:44:45 PM | sell | $12.28 | $0.085828 | 5,566.53 | 0.052659 | 2.09B | 0x72...cd27 | |
| 01/17/2026 | 8:44:35 PM | sell | $11.28 | $0.085816 | 5,141.49 | 0.05266 | 1.93B | 0x92...2e72 |