WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083961
Price
0.052471 DAI
TVL
$58,748.96
MKT CAP
$3.9M
5m
0%
1h
-0.42%
4h
1.13%
24h
-1.36%
Share
TXNS
331
Buys
216
Sells
115
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.41T
Pooled DAI:
$18.26M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003961. TEDDY BEAR ㉾ price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $3,487.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,935,289.77. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,748.96. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,748.96.

The total transactions of TEDDY BEAR ㉾/DAI is 331 in the last 24 hours, 216 of which are buy transactions, and 115 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,487.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002471, captured at 1:47 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003961 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20261:37:25 PMbuy$8.26$0.0839615,131.070.0524712.08B
0x114...7fE0
0xf8...2534
05/25/20261:30:15 PMbuy$0.4083$0.083981252.020.052471101.99M
0x047...8B47
0x65...6b2b
05/25/20261:27:05 PMbuy$2.1$0.0839761,303.850.05247527.71M
0xa40...96E3
0x59...64e7
05/25/20261:24:15 PMbuy$2.83$0.0839981,753.970.05247710M
0xb1c...Be78
0x25...e1eb
05/25/20261:21:15 PMbuy$0.6651$0.083945411.350.05247166.53M
0xb1c...Be78
0x09...561c
05/25/20261:20:55 PMbuy$1.32$0.083945818.750.052469331.49M
0xb1c...Be78
0x6e...fab8
05/25/20261:20:45 PMbuy$1.69$0.0839451,050.610.052469425.41M
0xb1c...Be78
0x5a...146f
05/25/20261:20:25 PMbuy$4.54$0.0839452,813.640.0524691.14B
0xb1c...Be78
0x42...092c
05/25/20261:18:25 PMbuy$1.74$0.0839451,088.610.052468440.98M
0xb1c...Be78
0x2b...691c
05/25/20261:16:05 PMbuy$2.53$0.0839541,575.920.052468638.47M
0xb1c...Be78
0xaa...9c95
05/25/20261:15:45 PMbuy$3.9$0.0839542,430.690.052467984.99M
0xb1c...Be78
0xb7...ad67
05/25/20261:14:55 PMbuy$0.5856$0.083954364.730.052467147.82M
0xb1c...Be78
0x08...8d4d
05/25/20261:14:45 PMbuy$1.88$0.0839541,175.110.052467476.3M
0xb1c...Be78
0xe0...9e36
05/25/20261:13:55 PMbuy$3.59$0.0839542,253.110.052466913.42M
0xb1c...Be78
0x28...e2e1
05/25/20261:13:45 PMbuy$2.37$0.0839541,489.250.052466603.87M
0xA83...D0F2
0xc8...452e
05/25/20261:13:05 PMbuy$5.78$0.0839543,624.490.0524651.47B
0x096...0603
0x24...7930
05/25/20261:12:55 PMbuy$6.85$0.0839544,249.190.0524641.72B
0x616...c864
0x6a...1940
05/25/20261:01:55 PMbuy$3.08$0.083961,907.160.052463774.14M
0xb1c...Be78
0x0f...3425
05/25/202612:58:05 PMbuy$0.5536$0.083981343.390.052462139.43M
0xbd2...d0AE
0x5b...e233
05/25/202612:58:05 PMbuy$2.26$0.0839811,407.220.052463571.31M
0x74C...2123
0xc3...d257