WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083547
Price
0.052106 DAI
TVL
$49,045.2
MKT CAP
$3.5M
5m
0%
1h
-0.91%
4h
-2.10%
24h
-0.42%
Share
TXNS
234
Buys
113
Sells
121
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.9T
Pooled DAI:
$14.49M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003547. TEDDY BEAR ㉾ price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,013.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,523,954.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,045.20. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,045.20.

The total transactions of TEDDY BEAR ㉾/DAI is 234 in the last 24 hours, 113 of which are buy transactions, and 121 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,013.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002106, captured at 2:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003547 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20262:46:45 AMbuy$0.6133$0.083547361.870.052106171.8M
0xb1c...Be78
0x01...aa7c
06/27/20262:38:25 AMbuy$0.4998$0.083546296.550.052106140.79M
0xb1c...Be78
0xd6...66cb
06/27/20262:36:15 AMbuy$0.08732$0.08352951.50.05210624.45M
0xf05...E490
0x01...0ba7
06/27/20262:32:15 AMbuy$0.7104$0.083529423.890.052106201.26M
0xb1c...Be78
0xbd...f5c3
06/27/20262:31:55 AMbuy$0.7828$0.083529464.370.052106220.5M
0xb1c...Be78
0x65...992e
06/27/20262:31:45 AMbuy$1.26$0.083529747.490.052105354.96M
0xb1c...Be78
0x7e...765b
06/27/20262:09:25 AMbuy$0.9442$0.083567553.890.052105263.05M
0xb1c...Be78
0x26...e379
06/27/20262:00:45 AMbuy$0.5894$0.083548350.10.052105166.28M
0xb1c...Be78
0xe2...363c
06/27/20261:58:45 AMbuy$0.8338$0.083546493.380.052105234.34M
0xb1c...Be78
0xfe...5d11
06/27/20261:57:05 AMbuy$1.41$0.083543841.850.052105399.89M
0xb1c...Be78
0x7b...6204
06/27/20261:56:35 AMbuy$0.324$0.083543192.110.05210591.26M
0xb1c...Be78
0xc6...4bf6
06/27/20261:55:55 AMbuy$0.5069$0.083543300.520.052105142.76M
0xb1c...Be78
0x4a...b245
06/27/20261:55:45 AMbuy$2.14$0.0835421,278.370.052104607.37M
0xb1c...Be78
0xd1...ad36
06/27/20261:55:35 AMbuy$0.6788$0.083541402.470.052104191.25M
0xa40...96E3
0x4b...592a
06/27/20261:55:35 AMbuy$0.6686$0.083541396.390.052104188.35M
0x096...0603
0x95...0978
06/27/20261:55:25 AMbuy$1.92$0.0835411,141.620.052104542.55M
0xb1c...Be78
0x7d...579b
06/27/20261:55:15 AMbuy$0.858$0.08354511.660.052103243.19M
0xb1c...Be78
0x9a...659a
06/27/20261:55:05 AMbuy$1.85$0.0835391,100.650.052103523.19M
0x096...0603
0x28...7e1e
06/27/20261:55:05 AMbuy$1.17$0.083539698.10.052103331.89M
0x17E...5810
0xb8...e81f
06/27/20261:54:55 AMbuy$3.36$0.0835381,992.420.052103947.39M
0x096...0603
0x60...e5a0