WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085782
Price
0.053652 DAI
TVL
$70,327.9
MKT CAP
$5.7M
5m
0%
1h
2.08%
4h
2.65%
24h
15.60%
Share
TXNS
279
Buys
144
Sells
135
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.09T
Pooled DAI:
$22.25M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005782. TEDDY BEAR ㉾ price is up 15.60% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,640.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,744,277.64. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $70,327.90. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $70,327.90.

The total transactions of TEDDY BEAR ㉾/DAI is 279 in the last 24 hours, 144 of which are buy transactions, and 135 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,640.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003652, captured at 12:44 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005782 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/202612:13:45 PMsell$68.69$0.08578243,489.670.05365211.91B
0xB61...c86F
0xd6...7574
03/10/202612:09:45 PMsell$79.69$0.08574550,729.040.05366713.83B
0xE3b...6244
0xac...240c
03/10/202612:06:25 PMsell$1.28$0.085746816.810.053676222.18M
0x047...8B47
0xc4...06a1
03/10/202612:04:35 PMsell$4.38$0.0857432,784.940.053676757.41M
0x217...0E54
0x86...f7cb
03/10/202612:04:35 PMsell$14.36$0.0857439,132.980.0536782.48B
0xB00...642E
0x45...c670
03/10/202612:01:55 PMsell$7$0.0857364,481.240.0536811.22B
0x7E7...7A0b
0x6d...43af
03/10/202611:59:05 AMsell$1.13$0.085756719.940.053682195.53M
0xBbD...A55B
0x3b...554f
03/10/202611:46:35 AMsell$29.58$0.08574718,889.060.0536855.13B
0xD81...a8de
0xd5...6018
03/10/202611:37:05 AMsell$1.42$0.085786905.740.053688245.56M
0x776...890a
0xf5...6f91
03/10/202611:32:45 AMsell$0.7792$0.085801496.880.053688134.7M
0xb1c...Be78
0xa5...b28f
03/10/202611:31:05 AMsell$2.31$0.0858011,474.620.053689399.73M
0x096...0603
0x72...bef1
03/10/202611:30:05 AMsell$1.47$0.085801938.640.053689254.41M
0x76C...993b
0xbc...cf58
03/10/202611:25:05 AMsell$2.65$0.0857461,701.490.053689461.12M
0x12e...8D88
0x96...ee6e
03/10/202611:23:25 AMsell$40.73$0.08578626,109.540.0536967.06B
0xb1c...Be78
0xfd...1ff6
03/10/202611:23:25 AMsell$1.88$0.0857861,209.90.05369327.8M
0x7FF...7Cf0
0x3b...6bf1
03/10/202611:23:25 AMsell$1.83$0.0857861,176.40.05369318.76M
0x373...6Ad5
0x9c...fab4
03/10/202611:23:25 AMsell$1$0.085786645.340.05369174.88M
0xAaE...891E
0x0b...a32b
03/10/202611:23:25 AMsell$3.02$0.0857861,9400.053691525.53M
0x7FF...7Cf0
0x35...1bae
03/10/202611:23:15 AMsell$6.86$0.0856974,399.080.0537021.19B
0x240...a0c5
0xa7...af28
03/10/202611:23:15 AMsell$11.31$0.0856977,257.50.0537041.96B
0x240...a0c5
0x80...46bd