WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082277
Price
0.051887 DAI
TVL
$29,506.29
MKT CAP
$2.3M
5m
0%
1h
2.35%
4h
4.68%
24h
-8.64%
Share
TXNS
281
Buys
110
Sells
171
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.45T
Pooled DAI:
$12.21M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002277. TEDDY BEAR ㉾ price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,533.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,262,956.98. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $29,506.29. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $29,506.29.

The total transactions of TEDDY BEAR ㉾/DAI is 281 in the last 24 hours, 110 of which are buy transactions, and 171 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,533.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001887, captured at 2:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002277 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20262:27:45 AMsell$7.48$0.0822776,168.130.0518873.27B
0xC9f...EA79
0xd2...5850
10/18/20262:25:25 AMsell$0.5849$0.082279483.490.051888255.97M
0xc0F...9f56
0xc0...fe3a
10/18/20262:24:35 AMsell$0.7979$0.082273661.010.051889349.93M
0xcD4...7533
0x53...a9ea
10/18/20262:24:25 AMsell$0.4241$0.082273351.210.051889185.91M
0x066...4991
0x97...7876
10/18/20262:23:05 AMsell$2.09$0.0822851,732.220.051889916.76M
0x6a4...a020
0xf5...c04b
10/18/20262:22:55 AMsell$5.61$0.0822744,658.040.051892.46B
0x6a4...a020
0xe2...6dc2
10/18/20262:21:35 AMsell$1.27$0.0822741,051.710.051891556.05M
0xfCE...b808
0xb0...9e52
10/18/20262:21:35 AMsell$1.03$0.082274855.030.051891452M
0xd96...F73a
0x7f...e88a
10/18/20262:21:25 AMsell$1.31$0.0822711,094.850.051892578.43M
0x5f4...dfC1
0x37...6f47
10/18/20262:21:25 AMsell$3.97$0.0822713,314.890.0518921.75B
0xd96...F73a
0xbe...b626
10/18/20262:17:55 AMsell$11.9$0.0822569,957.750.0518945.26B
0xCDd...ce8E
0x0b...87cc
10/18/20261:45:05 AMsell$2.62$0.0822382,226.080.0518961.17B
0x921...57EF
0xa8...4ada
10/18/20261:26:35 AMsell$9.35$0.0822257,934.340.0518984.18B
0x292...82e8
0xf2...d458
10/18/20261:26:25 AMsell$0.7593$0.082225646.020.051899340.13M
0x3b7...ab45
0x9f...daf4
10/18/202612:51:25 AMsell$0.8405$0.08223716.810.051899377.32M
0xc0F...9f56
0x17...7b62
10/18/202612:48:05 AMsell$13.95$0.08221511,880.560.0519016.25B
0x2E0...4cB9
0x84...b805
10/18/202612:47:25 AMsell$3.27$0.0822152,803.80.0519031.47B
0xb1c...Be78
0x35...69b6
10/18/202612:38:35 AMsell$4.79$0.0822164,117.380.0519052.16B
0xf3a...7F2d
0x6e...8ef3
10/18/202612:38:35 AMsell$13.67$0.08221611,732.450.0519076.15B
0x066...88dC
0x26...4d3b
10/18/202612:26:05 AMsell$1.62$0.0822161,395.810.051909730.96M
0x096...0603
0x1b...a8c2