WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084076
Price
0.052143 DAI
TVL
$55,579.01
MKT CAP
$4M
5m
0%
1h
-1.64%
4h
-1.39%
24h
-3.98%
Share
TXNS
328
Buys
202
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$14.6M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004076. TEDDY BEAR ㉾ price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $2,442.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,049,644.97. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,579.02. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,579.02.

The total transactions of TEDDY BEAR ㉾/DAI is 328 in the last 24 hours, 202 of which are buy transactions, and 126 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,442.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002143, captured at 9:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004076 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20269:27:45 AMbuy$0.5502$0.084076289.770.052143135.16M
0x228...4Dc8
0x5f...54be
06/19/20269:27:45 AMbuy$0.7387$0.084076389.030.052143181.46M
0x76C...993b
0x5e...2d48
06/19/20269:27:25 AMbuy$0.9125$0.084055481.090.052143224.42M
0x9ab...c0D7
0x1a...0a0c
06/19/20269:24:25 AMbuy$0.6449$0.084075339.890.052143158.56M
0x00b...b530
0x8e...6ea7
06/19/20269:22:55 AMbuy$1.54$0.084075814.410.052143379.95M
0xF4F...b0aA
0xf5...aa9d
06/19/20269:12:35 AMbuy$8.34$0.0841664,294.520.052142.01B
0x863...8b56
0xb8...177c
06/19/20269:12:35 AMbuy$15.01$0.0841667,728.510.0521423.61B
0xA1B...4Dde
0xd9...87d8
06/19/20268:57:15 AMbuy$0.04855$0.08419124.810.05213911.59M
0x601...3f2a
0x8f...a0ad
06/19/20268:57:05 AMsell$0.1037$0.08414452.720.05212724.78M
0x923...98fD
0x21...eb22
06/19/20268:55:05 AMbuy$0.1188$0.08414461.080.05213928.55M
0x820...baBa
0xea...556e
06/19/20268:05:45 AMsell$13.34$0.0841286,824.650.0521283.21B
0xcA7...e3Dd
0xb2...aa7f
06/19/20267:49:25 AMsell$3.23$0.0841441,659.70.052129779.33M
0x4Ca...AD1b
0xd5...31b4
06/19/20267:42:45 AMsell$1.91$0.084139983.680.05213461.82M
0x34E...CD5C
0xba...6e2b
06/19/20267:33:25 AMsell$0.2165$0.084163110.420.0521351.84M
0x373...0b26
0x0e...b5c6
06/19/20267:32:35 AMsell$0.3615$0.084162185.40.0521387.03M
0xaf1...005b
0xca...abb7
06/19/20267:32:25 AMbuy$4.14$0.0841622,1230.052142990.96M
0x536...02e6
0xe8...23b4
06/19/20266:47:55 AMsell$19.01$0.084149,757.890.0521314.58B
0x8C6...6Af5
0x44...1958
06/19/20266:47:25 AMsell$1.42$0.08414730.640.052132342.61M
0xA36...4402
0xc7...0b16
06/19/20266:46:25 AMsell$3.24$0.0841641,657.50.052132777.09M
0xb1c...Be78
0x3b...9619
06/19/20266:45:35 AMsell$1.37$0.084164698.740.052133327.54M
0xA36...4402
0x1a...9a27