WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085912
Price
0.05266 DAI
TVL
$69,717.98
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.89%
24h
-10.65%
Share
TXNS
168
Buys
49
Sells
119
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.9T
Pooled DAI:
$15.65M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005912. TEDDY BEAR ㉾ price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,334.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,873,844.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $69,717.98. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $69,717.98.

The total transactions of TEDDY BEAR ㉾/DAI is 168 in the last 24 hours, 49 of which are buy transactions, and 119 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,334.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000266, captured at 10:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005912 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20268:51:05 PMbuy$9.59$0.0859124,3120.052661.62B
0xEC1...0a85
0xad...02e2
08/31/20268:50:25 PMbuy$29.48$0.08591213,278.230.0526575B
0xb1c...Be78
0x7d...9b11
08/31/20268:45:45 PMbuy$3.65$0.0859511,643.620.052654619.15M
0xa40...96E3
0x4e...0e0b
08/31/20268:15:25 PMbuy$2.8$0.0858771,257.430.052654473.76M
0xf9a...F90c
0x0f...aed9
08/31/20267:16:35 PMbuy$99.03$0.08591544,448.230.05264616.8B
0x912...3aFA
0x0b...a58d
08/31/20267:15:55 PMbuy$6.75$0.0859153,030.820.0526381.15B
0x916...B912
0x9f...2341
08/31/20267:15:25 PMbuy$1.85$0.085915829.830.052637314.6M
0x096...0603
0x83...1b22
08/31/20267:15:15 PMbuy$9.18$0.0859154,105.330.0526361.56B
0xb1c...Be78
0x6f...82dd
08/31/20267:15:05 PMbuy$29.13$0.08591513,035.820.0526334.95B
0xb1c...Be78
0x5d...c77a
08/31/20267:15:05 PMbuy$1.95$0.085915876.530.052636332.52M
0xC7b...5ac3
0x72...0f92
08/31/20267:14:55 PMbuy$3.64$0.0859151,618.220.052631615.01M
0xe60...b062
0x46...229c
08/31/20267:14:55 PMbuy$3.33$0.0859151,482.290.05263563.46M
0x7Aa...304E
0xf2...6738
08/31/20267:14:45 PMbuy$1.48$0.085879659.20.05263250.62M
0xb1c...Be78
0xb9...829e
08/31/20267:13:35 PMbuy$1.92$0.085873858.250.05263326.33M
0x096...0603
0x73...bdf5
08/31/20267:13:05 PMbuy$1.16$0.085905518.490.052629197.21M
0xb1c...Be78
0x94...4073
08/31/20267:13:05 PMbuy$4.26$0.0859051,905.060.052629724.47M
0xa40...96E3
0x2e...d211
08/31/20267:12:25 PMsell$160.88$0.08595271,347.660.05262527.17B
0xa04...5084
0x2d...7126
08/31/20267:11:25 PMbuy$15.91$0.085957,079.050.0526522.67B
0xDe6...95E1
0x60...2186
08/31/20265:50:45 PMsell$5.85$0.085982,584.980.052635980.65M
0x199...866F
0x1e...450e
08/31/20265:47:25 PMsell$6.88$0.085983,042.240.0526361.15B
0x681...8f95
0x73...f891