WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08234
Price
0.051966 DAI
TVL
$29,566.77
MKT CAP
$2.3M
5m
0%
1h
-1.41%
4h
0.39%
24h
-28.05%
Share
TXNS
757
Buys
363
Sells
394
Volume
21K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.33T
Pooled DAI:
$12.42M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000234. TEDDY BEAR ㉾ price is down -28.05% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $20,870.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,324,596.30. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $29,566.78. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $29,566.78.

The total transactions of TEDDY BEAR ㉾/DAI is 757 in the last 24 hours, 363 of which are buy transactions, and 394 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $20,870.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001966, captured at 7:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000234 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20266:21:45 AMbuy$9.71$0.082348,178.450.0519664.16B
0x292...82e8
0xd3...4ec6
10/15/20266:21:15 AMsell$66.75$0.08235355,816.260.05196228.44B
0x314...17dD
0xee...ad1e
10/15/20266:21:05 AMsell$7.41$0.0823536,247.070.0519723.17B
0xD6B...cB88
0xd8...062c
10/15/20266:18:55 AMsell$14.84$0.08236212,452.50.0519746.31B
0x033...c781
0x29...e68e
10/15/20266:18:45 AMsell$0.7499$0.082335632.920.051977320.11M
0x281...d88D
0xed...80fe
10/15/20266:16:05 AMsell$1.82$0.0823451,530.020.051977773.7M
0xc0F...9f56
0x5f...f819
10/15/20266:15:25 AMsell$11.63$0.0823449,852.170.0519794.98B
0x5e6...a274
0x0e...cc6e
10/15/20266:06:25 AMbuy$3.8$0.0823283,225.080.0519911.62B
0x31D...75E2
0x9f...3c00
10/15/20265:56:45 AMbuy$4.63$0.0823473,911.80.051991.96B
0x48A...8e1a
0xe6...e5ad
10/15/20265:54:05 AMsell$0.6369$0.082334538.210.051978272M
0xb1c...Be78
0x25...16c5
10/15/20265:53:45 AMsell$0.8018$0.082357676.760.051978341.99M
0x4dA...6784
0x4f...ae6c
10/15/20265:48:55 AMsell$2.71$0.0823522,274.650.0519791.15B
0xF7d...D101
0xf2...b6ea
10/15/20265:41:45 AMsell$9.31$0.0823327,877.20.0519813.98B
0x2E0...4cB9
0x4a...3f3a
10/15/20265:41:25 AMsell$22.66$0.08233619,376.90.0519859.76B
0x375...e1b9
0x7a...7859
10/15/20265:37:25 AMsell$4.21$0.0823483,590.660.0519881.81B
0xb1c...Be78
0xfb...8456
10/15/20265:34:15 AMsell$5.52$0.0823484,640.10.051992.33B
0x066...4991
0x2a...40c5
10/15/20265:33:25 AMsell$0.2291$0.082341193.850.05199197.36M
0x64d...8e94
0x21...f402
10/15/20265:28:05 AMsell$2.8$0.0823482,388.730.0519911.2B
0xA50...8b2e
0xeb...a21b
10/15/20265:27:55 AMsell$1.22$0.0823481,039.10.051992521.63M
0xb1c...Be78
0x40...a9da
10/15/20265:24:45 AMsell$0.2101$0.082342178.620.05199289.66M
0x1d2...8167
0x3a...4065