WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083975
Price
0.052543 DAI
TVL
$58,014.81
MKT CAP
$3.9M
5m
0%
1h
-1.12%
4h
-0.65%
24h
2.17%
Share
TXNS
561
Buys
174
Sells
387
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.3T
Pooled DAI:
$18.54M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003975. TEDDY BEAR ㉾ price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $11,088.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,949,295.99. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,014.82. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,014.82.

The total transactions of TEDDY BEAR ㉾/DAI is 561 in the last 24 hours, 174 of which are buy transactions, and 387 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,088.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002543, captured at 6:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003975 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20266:40:35 AMbuy$42.42$0.08397527,130.470.05254310.67B0xa2...4574
05/28/20266:40:15 AMbuy$0.1574$0.083975101.30.05253939.89M0x7f...a31a
05/28/20266:39:45 AMbuy$0.212$0.083952135.610.05253953.4M0xeb...a092
05/28/20266:39:25 AMbuy$0.1775$0.083952114.190.05253944.97M0x56...2cb2
05/28/20266:39:15 AMbuy$0.2034$0.083952130.890.05253951.55M0x4e...b556
05/28/20266:39:05 AMbuy$0.4879$0.083952313.860.052539123.6M0x47...d92e
05/28/20266:38:55 AMbuy$0.7189$0.083952462.50.052539182.14M0x4e...0e33
05/28/20266:38:25 AMbuy$0.2479$0.083951159.510.05253962.82M0x97...5dfc
05/28/20266:38:15 AMbuy$0.9261$0.083951595.780.052539234.65M0xd2...1e76
05/28/20266:38:05 AMbuy$1.28$0.083951829.090.052538326.56M0x84...00d1
05/28/20266:38:05 AMbuy$0.3997$0.083951257.170.052538101.3M0x94...77c5
05/28/20266:37:55 AMbuy$1.28$0.083951830.270.052538327.07M0x8c...2bec
05/28/20266:37:45 AMbuy$0.8598$0.083951553.110.052538217.9M0xc7...683e
05/28/20266:37:25 AMbuy$1.59$0.0839511,023.90.052538403.41M0x3a...37b8
05/28/20266:37:15 AMbuy$2.27$0.0839671,468.060.052537578.48M0xf4...bf9c
05/28/20266:36:55 AMbuy$1.86$0.0839671,202.950.052537474.08M0x8a...6e68
05/28/20266:36:35 AMbuy$5$0.0839673,204.240.0525361.26B0xbb...5409
05/28/20266:36:25 AMbuy$0.5796$0.083963373.440.052535147.28M0x95...3fb9
05/28/20266:36:25 AMbuy$1.9$0.0839631,226.20.052536483.5M0x59...b045
05/28/20266:36:25 AMbuy$0.9403$0.083963605.80.052535238.96M0x2b...21ac