WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083741
Price
0.052148 DAI
TVL
$50,929.51
MKT CAP
$3.7M
5m
0%
1h
-1.45%
4h
-3.72%
24h
-4.02%
Share
TXNS
240
Buys
132
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$14.63M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003741. TEDDY BEAR ㉾ price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,955.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,716,411.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,929.52. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,929.52.

The total transactions of TEDDY BEAR ㉾/DAI is 240 in the last 24 hours, 132 of which are buy transactions, and 108 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,955.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002148, captured at 9:27 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003741 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:32:35 AMbuy$0.406$0.083741233.940.052148108.86M0xce...35e1
06/23/20268:32:15 AMbuy$1.15$0.083741662.590.052148308.35M0xba...33a9
06/23/20268:30:35 AMbuy$1.39$0.083741803.390.052148373.91M0x9f...2923
06/23/20268:30:05 AMbuy$4.48$0.0837392,569.210.0521481.2B0x3f...ee72
06/23/20268:27:25 AMbuy$1.68$0.083747963.560.052147448.73M0xee...536b
06/23/20268:27:25 AMbuy$1.68$0.083747965.390.052147449.52M0x7b...406d
06/23/20268:27:15 AMbuy$0.8029$0.083747459.260.052147213.9M0x78...6733
06/23/20268:26:35 AMbuy$3.51$0.0837522,013.370.052146937.86M0xe4...2fb6
06/23/20268:25:45 AMbuy$13.64$0.0837677,768.430.0521453.62B0x87...3f40
06/23/20268:24:45 AMbuy$3.37$0.0837671,930.460.052143900.72M0x77...ea75
06/23/20268:24:45 AMbuy$3.94$0.0837672,254.580.0521431.05B0x76...d23c
06/23/20267:53:45 AMsell$14.7$0.083788,234.240.0521313.86B0xd1...63c7
06/23/20267:44:25 AMsell$0.3239$0.0838180.020.05213284.4M0x73...3c48
06/23/20267:40:05 AMsell$0.4247$0.083822236.190.052133110.73M0x97...56c7
06/23/20267:31:55 AMsell$1.43$0.083796803.450.052133376.64M0x60...95a2
06/23/20267:28:25 AMsell$7.64$0.0838174,253.540.0521331.99B0xe5...3b14
06/23/20267:28:05 AMsell$6.8$0.0837943,808.330.0521351.78B0xc3...f330
06/23/20267:25:55 AMsell$2.86$0.0837951,611.950.052135754.69M0x6e...4197
06/23/20267:13:15 AMsell$4.6$0.083792,588.890.0521361.21B0xce...31ec
06/23/20267:10:15 AMsell$11.26$0.0837846,349.810.0521372.97B0x2d...e932