Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.51T
- Pooled DAI:
- $20.64M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000392. TEDDY BEAR ㉾ price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,680.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,894,901.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,191.74. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,191.74.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 208 in the last 24 hours, 86 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,680.86 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003161, captured at 10:59 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000392 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:48:35 AM | sell | $0.7562 | $0.08392 | 607.99 | 0.053161 | 192.29M | 0xbf...4199 | |
| 04/11/2026 | 10:44:55 AM | sell | $8.51 | $0.083913 | 6,829.23 | 0.053163 | 2.16B | 0x23...f5f8 | |
| 04/11/2026 | 10:38:15 AM | sell | $7.38 | $0.083934 | 5,901.7 | 0.053164 | 1.86B | 0x1e...fc29 | |
| 04/11/2026 | 9:51:45 AM | buy | $4.6 | $0.083892 | 3,752.16 | 0.053183 | 1.18B | 0x40...5d83 | |
| 04/11/2026 | 9:36:35 AM | sell | $5.63 | $0.08393 | 4,543.64 | 0.053165 | 1.44B | 0x4e...a553 | |
| 04/11/2026 | 9:35:35 AM | sell | $0.5047 | $0.08393 | 406.48 | 0.053166 | 128.38M | 0x20...01de | |
| 04/11/2026 | 9:35:35 AM | sell | $0.5553 | $0.08393 | 447.26 | 0.053166 | 141.26M | 0x2c...22de | |
| 04/11/2026 | 9:00:45 AM | sell | $6.9 | $0.083945 | 5,582.46 | 0.053167 | 1.76B | 0x7f...587e | |
| 04/11/2026 | 6:58:45 AM | buy | $40.04 | $0.08387 | 32,754.38 | 0.053181 | 10.3B | 0x34...4e32 | |
| 04/11/2026 | 6:54:25 AM | buy | $0.7241 | $0.083871 | 593.64 | 0.053176 | 186.89M | 0x48...7f36 | |
| 04/11/2026 | 6:53:55 AM | buy | $0.7875 | $0.083871 | 645.56 | 0.053176 | 203.25M | 0x6f...3768 | |
| 04/11/2026 | 6:52:55 AM | buy | $2.01 | $0.083877 | 1,653.12 | 0.053175 | 520.53M | 0x04...541b | |
| 04/11/2026 | 6:52:25 AM | buy | $3.22 | $0.083883 | 2,640.94 | 0.053175 | 831.74M | 0x92...6f9d | |
| 04/11/2026 | 6:52:05 AM | buy | $29.71 | $0.08389 | 24,301.35 | 0.053171 | 7.66B | 0xa3...8ba6 | |
| 04/11/2026 | 6:51:55 AM | buy | $22.17 | $0.083904 | 18,074.43 | 0.053164 | 5.71B | 0xaa...ec10 | |
| 04/11/2026 | 6:51:45 AM | sell | $195.22 | $0.083854 | 161,948.45 | 0.053168 | 51.12B | 0x57...614f | |
| 04/11/2026 | 6:50:45 AM | sell | $11.56 | $0.083859 | 9,530.37 | 0.053194 | 2.98B | 0x60...9e9a | |
| 04/11/2026 | 6:39:55 AM | sell | $4.81 | $0.083885 | 3,964.92 | 0.053196 | 1.24B | 0x4c...dd0f | |
| 04/11/2026 | 6:22:25 AM | sell | $2.99 | $0.083849 | 2,471.19 | 0.053197 | 772.79M | 0x0a...3874 | |
| 04/11/2026 | 6:15:55 AM | sell | $2.74 | $0.083874 | 2,262.9 | 0.053198 | 707.49M | 0x01...e078 |