Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.83T
- Pooled DAI:
- $15.49M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005009. TEDDY BEAR ㉾ price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $10,868.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,976,576.99. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,619.37. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,619.37.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 609 in the last 24 hours, 143 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $10,868.69 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000265, captured at 8:39 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005009 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:20:15 AM | sell | $32.13 | $0.085009 | 16,921.4 | 0.05265 | 6.38B | 0xa0...efe8 | |
| 08/11/2026 | 7:59:05 AM | sell | $14.04 | $0.085033 | 7,370.83 | 0.052655 | 2.78B | 0x93...7397 | |
| 08/11/2026 | 7:52:15 AM | sell | $8.67 | $0.085042 | 4,562.73 | 0.052657 | 1.72B | 0x0c...7e54 | |
| 08/11/2026 | 7:42:05 AM | sell | $5.37 | $0.085047 | 2,812.55 | 0.052658 | 1.06B | 0xca...6ccb | |
| 08/11/2026 | 7:39:45 AM | sell | $8.09 | $0.085073 | 4,246.59 | 0.052659 | 1.6B | 0xc5...73b5 | |
| 08/11/2026 | 7:39:45 AM | sell | $32.96 | $0.085073 | 17,295.26 | 0.052663 | 6.49B | 0x5a...9658 | |
| 08/11/2026 | 7:39:35 AM | sell | $7.06 | $0.085005 | 3,745.94 | 0.052666 | 1.4B | 0x06...0ef5 | |
| 08/11/2026 | 7:30:45 AM | sell | $5.39 | $0.08503 | 2,855.42 | 0.052668 | 1.07B | 0x36...a74a | |
| 08/11/2026 | 7:29:35 AM | sell | $5.6 | $0.08503 | 2,989.08 | 0.052669 | 1.12B | 0x83...780e | |
| 08/11/2026 | 7:14:15 AM | sell | $8.54 | $0.08501 | 4,544.07 | 0.052671 | 1.7B | 0x74...d813 | |
| 08/11/2026 | 7:14:15 AM | sell | $4.34 | $0.08501 | 2,309.53 | 0.05267 | 864.98M | 0x2f...378b | |
| 08/11/2026 | 7:05:15 AM | sell | $3.23 | $0.085004 | 1,735.07 | 0.052672 | 649.28M | 0xbc...0606 | |
| 08/11/2026 | 7:03:25 AM | sell | $27.87 | $0.085032 | 14,968.92 | 0.052675 | 5.6B | 0x63...40df | |
| 08/11/2026 | 7:01:35 AM | sell | $1.18 | $0.085002 | 630.02 | 0.052677 | 235.27M | 0x95...db9b | |
| 08/11/2026 | 6:54:35 AM | sell | $0.4672 | $0.084998 | 251.77 | 0.052678 | 94.01M | 0x8c...1c8f | |
| 08/11/2026 | 6:54:15 AM | sell | $3.28 | $0.084998 | 1,767.31 | 0.052678 | 659.85M | 0x9b...9421 | |
| 08/11/2026 | 6:51:55 AM | sell | $26.77 | $0.084992 | 14,231.35 | 0.052681 | 5.31B | 0xb0...02d7 | |
| 08/11/2026 | 6:50:25 AM | sell | $0.8536 | $0.084992 | 451.46 | 0.052683 | 168.24M | 0x08...3d98 | |
| 08/11/2026 | 6:48:45 AM | sell | $5.61 | $0.084992 | 2,970.05 | 0.052684 | 1.11B | 0x5f...f125 | |
| 08/11/2026 | 6:37:35 AM | sell | $2.77 | $0.084989 | 1,493.81 | 0.052685 | 556.35M | 0x7c...3bc0 |