Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.55T
- Pooled DAI:
- $17.95M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004241. TEDDY BEAR ㉾ price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $4,892.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,213,719.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,750.38. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,750.38.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 397 in the last 24 hours, 196 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $4,892.96 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002384, captured at 1:09 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004241 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:19:15 AM | buy | $16.79 | $0.084241 | 9,497.11 | 0.052384 | 3.98B | 0x3b...8ba7 | |
| 06/01/2026 | 12:12:35 AM | buy | $0.1827 | $0.084265 | 102.79 | 0.052382 | 43.14M | 0x55...0c5f | |
| 06/01/2026 | 12:10:25 AM | buy | $2.91 | $0.084265 | 1,631.26 | 0.052382 | 684.68M | 0xbc...3fc8 | |
| 06/01/2026 | 12:10:05 AM | buy | $0.7871 | $0.084264 | 440.38 | 0.052382 | 184.86M | 0x4b...dc2e | |
| 06/01/2026 | 12:09:55 AM | buy | $1.6 | $0.084263 | 895.92 | 0.052382 | 376.11M | 0x5d...5180 | |
| 06/01/2026 | 12:08:15 AM | buy | $0.3545 | $0.084256 | 198.39 | 0.052381 | 83.3M | 0x70...d369 | |
| 06/01/2026 | 12:08:15 AM | buy | $0.2478 | $0.084256 | 138.71 | 0.052381 | 58.23M | 0x85...518d | |
| 06/01/2026 | 12:07:45 AM | buy | $0.4817 | $0.084226 | 269.51 | 0.052381 | 113.15M | 0x42...454e | |
| 06/01/2026 | 12:07:45 AM | buy | $0.7498 | $0.084226 | 419.53 | 0.052381 | 176.17M | 0xe3...828c | |
| 06/01/2026 | 12:07:45 AM | buy | $0.652 | $0.084226 | 364.79 | 0.052381 | 153.17M | 0xcd...006c | |
| 06/01/2026 | 12:07:45 AM | buy | $0.5773 | $0.084226 | 322.98 | 0.052381 | 135.62M | 0x73...977f | |
| 06/01/2026 | 12:07:45 AM | buy | $0.5161 | $0.084226 | 288.75 | 0.052381 | 121.24M | 0xa2...3f09 | |
| 06/01/2026 | 12:07:45 AM | buy | $0.5056 | $0.084226 | 282.89 | 0.052381 | 118.78M | 0xe5...91ac | |
| 06/01/2026 | 12:07:45 AM | buy | $0.4286 | $0.084226 | 239.83 | 0.052381 | 100.73M | 0xe7...55ba | |
| 06/01/2026 | 12:07:45 AM | buy | $0.8078 | $0.084226 | 451.97 | 0.05238 | 189.83M | 0xd3...59a9 | |
| 06/01/2026 | 12:07:45 AM | buy | $0.8214 | $0.084226 | 459.54 | 0.052381 | 192.99M | 0xe0...0730 | |
| 06/01/2026 | 12:07:45 AM | buy | $0.6995 | $0.084226 | 391.38 | 0.052381 | 164.36M | 0xf2...9d44 | |
| 06/01/2026 | 12:07:45 AM | buy | $0.454 | $0.084226 | 254.02 | 0.05238 | 106.69M | 0x73...8eb0 | |
| 06/01/2026 | 12:07:45 AM | buy | $1.63 | $0.084226 | 916.03 | 0.05238 | 384.77M | 0x89...7424 | |
| 06/01/2026 | 12:07:35 AM | buy | $16.27 | $0.084226 | 9,107.56 | 0.052379 | 3.83B | 0x39...d67d |