Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.24T
- Pooled DAI:
- $12.44M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of October 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003582. TEDDY BEAR ㉾ price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,885.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,558,904.90. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,554.12. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,554.12.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,885.86 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001999, captured at 2:14 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003582 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:51:45 PM | buy | $2.01 | $0.083582 | 1,132.11 | 0.051999 | 566.29M | 0x38...f382 | |
| 10/11/2026 | 1:09:55 PM | sell | $8.63 | $0.083584 | 4,849.52 | 0.051988 | 2.44B | 0xcd...06ad | |
| 10/11/2026 | 12:36:35 PM | sell | $23.22 | $0.083569 | 12,950.4 | 0.051991 | 6.5B | 0xe6...4957 | |
| 10/11/2026 | 12:36:25 PM | sell | $14.73 | $0.083545 | 8,130.29 | 0.051994 | 4.08B | 0x79...d71c | |
| 10/11/2026 | 12:24:35 PM | sell | $0.01919 | $0.083522 | 10.84 | 0.051995 | 5.44M | 0x11...cb5d | |
| 10/11/2026 | 12:05:25 PM | buy | $9.62 | $0.083521 | 5,434.98 | 0.052006 | 2.71B | 0x33...0a77 | |
| 10/11/2026 | 11:25:35 AM | buy | $1.98 | $0.083509 | 1,132.45 | 0.052005 | 564.7M | 0x12...d35f | |
| 10/11/2026 | 11:25:25 AM | buy | $1.24 | $0.083509 | 713.73 | 0.052005 | 355.95M | 0x24...d51e | |
| 10/11/2026 | 11:24:35 AM | buy | $0.9876 | $0.083508 | 562.67 | 0.052004 | 280.65M | 0xa9...6ff5 | |
| 10/11/2026 | 11:22:55 AM | buy | $0.08823 | $0.083507 | 50.26 | 0.052004 | 25.07M | 0xee...83b7 | |
| 10/11/2026 | 11:22:05 AM | buy | $1.02 | $0.083506 | 585.54 | 0.052004 | 292.13M | 0x1d...6523 | |
| 10/11/2026 | 11:22:05 AM | buy | $1.63 | $0.083506 | 934.22 | 0.052004 | 466.02M | 0xab...80b9 | |
| 10/11/2026 | 11:21:25 AM | buy | $1.47 | $0.083502 | 842.84 | 0.052004 | 420.54M | 0x5a...235a | |
| 10/11/2026 | 11:21:15 AM | sell | $64.16 | $0.083513 | 36,546.31 | 0.051998 | 18.29B | 0x59...7418 | |
| 10/11/2026 | 10:46:05 AM | buy | $8.48 | $0.08351 | 4,817.62 | 0.052015 | 2.39B | 0xec...64bd | |
| 10/11/2026 | 8:32:45 AM | buy | $0.5951 | $0.083521 | 341.06 | 0.052014 | 169.32M | 0x07...25f2 | |
| 10/11/2026 | 6:41:05 AM | buy | $0.8131 | $0.083521 | 464.68 | 0.052014 | 230.72M | 0xfd...1fd8 | |
| 10/11/2026 | 6:39:25 AM | buy | $0.2222 | $0.083531 | 126.24 | 0.052014 | 62.68M | 0xf5...ad99 | |
| 10/11/2026 | 6:39:25 AM | buy | $0.3202 | $0.083531 | 181.93 | 0.052013 | 90.34M | 0x4b...0059 | |
| 10/11/2026 | 6:38:45 AM | buy | $1.23 | $0.08353 | 709.36 | 0.052013 | 352.25M | 0xa7...c34d |