WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083622
Price
0.05212 DAI
TVL
$50,017.6
MKT CAP
$3.6M
5m
0%
1h
-1.02%
4h
-1.32%
24h
-0.45%
Share
TXNS
246
Buys
107
Sells
139
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.86T
Pooled DAI:
$14.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003622. TEDDY BEAR ㉾ price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,152.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,598,328.29. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,017.61. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,017.61.

The total transactions of TEDDY BEAR ㉾/DAI is 246 in the last 24 hours, 107 of which are buy transactions, and 139 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,152.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000212, captured at 6:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003622 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20265:52:45 PMsell$21.96$0.08362212,724.470.052126B
0xefd...0fB6
0xe5...068f
06/27/20265:29:55 PMsell$15.14$0.0836018,858.420.0521234.17B
0x1f9...6436
0xd7...623d
06/27/20265:26:45 PMsell$0.4923$0.083643287.970.052125135.51M
0x968...eE0e
0xca...d7bf
06/27/20265:22:15 PMsell$7.41$0.0836334,372.750.0521252.06B
0x1d2...0801
0x2c...f4bc
06/27/20265:21:25 PMsell$35.75$0.08362720,830.640.0521299.78B
0xb1c...Be78
0xf8...1137
06/27/20265:20:55 PMsell$2.5$0.083631,459.670.052132684.42M
0xa40...96E3
0xe2...23a8
06/27/20265:19:55 PMsell$22.66$0.08364113,217.640.0521346.19B
0xf7d...5323
0x06...d034
06/27/20265:19:15 PMsell$5.51$0.0836573,214.760.0521371.5B
0xbC4...1362
0x86...6b78
06/27/20265:18:35 PMsell$3.22$0.0836571,878.460.052138878.61M
0xb1c...Be78
0xe8...7e52
06/27/20265:18:25 PMsell$1.14$0.083657667.050.052138311.95M
0xa40...96E3
0xb7...6068
06/27/20265:18:25 PMsell$14.4$0.0836578,396.470.0521393.92B
0xb1c...Be78
0x1b...b7f9
06/27/20265:17:25 PMsell$1.72$0.0836621,001.420.052141467.72M
0x2e3...B727
0xd4...f053
06/27/20265:13:05 PMsell$6.87$0.0836693,990.350.0521411.86B
0xa40...96E3
0xe5...1bab
06/27/20265:08:15 PMsell$5.32$0.0836643,119.10.0521421.46B
0xb1c...Be78
0x30...b118
06/27/20265:07:25 PMsell$1.9$0.0836651,118.370.052143521.76M
0x096...0603
0x5a...5868
06/27/20265:06:45 PMsell$0.504$0.083681292.150.052143136.29M
0xb1c...Be78
0xca...57a5
06/27/20265:06:15 PMsell$0.5835$0.08366342.780.052143159.9M
0xb1c...Be78
0xfd...dfd5
06/27/20265:05:45 PMsell$1.5$0.083663879.210.052143410.09M
0xb1c...Be78
0x86...ffc3
06/27/20265:05:25 PMsell$0.4396$0.083663256.610.052144119.68M
0xb1c...Be78
0x9d...7c98
06/27/20265:05:15 PMsell$3.76$0.0836642,199.880.0521441.03B
0xb1c...Be78
0x19...c906