WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084237
Price
0.052765 DAI
TVL
$59,553.83
MKT CAP
$4.2M
5m
0%
1h
0.63%
4h
1.53%
24h
-7.94%
Share
TXNS
475
Buys
318
Sells
157
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7T
Pooled DAI:
$19.4M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004237. TEDDY BEAR ㉾ price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $6,124.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,209,743.30. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,553.84. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,553.84.

The total transactions of TEDDY BEAR ㉾/DAI is 475 in the last 24 hours, 318 of which are buy transactions, and 157 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,124.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002765, captured at 1:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004237 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20261:39:15 AMsell$1.25$0.084237816.20.052765295.14M
0x000...958F
0xe2...4f42
04/30/20261:37:25 AMsell$11.88$0.084247,707.310.0527662.79B
0xea4...89A0
0xbc...0e62
04/30/20261:23:55 AMsell$1.02$0.084258666.950.052767240.96M
0x680...Ff78
0x6e...163e
04/30/20261:17:55 AMsell$0.6365$0.084233413.250.052768149.3M
0xb1c...Be78
0xa7...64f8
04/30/20261:17:15 AMsell$0.8304$0.084233541.970.052768195.79M
0xb1c...Be78
0xb8...e23e
04/30/20261:06:15 AMsell$1.33$0.084261865.450.05277312.4M
0x82C...7409
0x71...1fe6
04/30/20261:06:15 AMsell$1.14$0.084261740.750.052768267.55M
0xEFC...950b
0x8c...bef9
04/30/20261:06:15 AMsell$2.49$0.0842611,614.730.052769583.14M
0x8D7...598D
0x10...36fe
04/30/20261:06:15 AMsell$3.85$0.0842612,498.320.052769901.98M
0xa40...96E3
0x92...1aae
04/30/20261:06:15 AMsell$1.63$0.0842611,058.110.052768382.21M
0xEFC...950b
0x54...dd6f
04/30/20261:06:15 AMsell$1.3$0.084261847.350.05277305.84M
0xF55...1A1e
0x87...0919
04/30/20261:06:15 AMsell$1.13$0.084261732.860.052769264.63M
0x608...0B09
0x0c...7efc
04/30/20261:05:55 AMsell$2.61$0.0842611,709.60.05277616.98M
0x9f5...6377
0x9b...5f4e
04/30/20261:04:35 AMsell$1.51$0.084238982.050.052771354.37M
0xb1c...Be78
0x61...88de
04/30/20261:03:35 AMsell$0.685$0.084241447.410.052772161.4M
0xE7d...0CD4
0x0d...c040
04/30/20261:03:35 AMsell$2.95$0.0842411,932.290.052771697.15M
0x12B...66C2
0x42...78ae
04/30/20261:03:25 AMsell$9.25$0.0842556,035.050.0527722.18B
0x4Ca...AD1b
0x13...f477
04/30/20261:03:15 AMsell$76.79$0.08424450,587.230.05278118.19B
0xF91...C2b9
0x5b...d21b
04/30/20261:02:45 AMsell$0.5464$0.084244359.960.052788129.1M
0x096...0603
0x80...e776
04/30/20261:01:45 AMsell$5.81$0.0842363,820.420.0527881.37B
0xa40...96E3
0x9e...3a1d