Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.01T
- Pooled DAI:
- $19.63M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004263. TEDDY BEAR ㉾ price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $11,371.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,235,468.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,644.42. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,644.42.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 579 in the last 24 hours, 230 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $11,371.32 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002808, captured at 2:16 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004263 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:11:05 PM | buy | $5.89 | $0.084263 | 3,886.04 | 0.052808 | 1.38B | 0x4b...91eb | |
| 05/01/2026 | 2:09:35 PM | buy | $6.82 | $0.084266 | 4,473.28 | 0.052807 | 1.59B | 0xe8...b550 | |
| 05/01/2026 | 2:09:35 PM | buy | $3.44 | $0.084266 | 2,258.85 | 0.052806 | 804.88M | 0xfb...c678 | |
| 05/01/2026 | 2:08:45 PM | buy | $10.85 | $0.084267 | 7,115.32 | 0.052805 | 2.54B | 0xc2...1687 | |
| 05/01/2026 | 2:07:55 PM | sell | $42.79 | $0.084288 | 27,918.45 | 0.052791 | 10B | 0x8f...22b3 | |
| 05/01/2026 | 2:07:05 PM | sell | $22.35 | $0.084281 | 14,591.51 | 0.052797 | 5.22B | 0x2e...96d0 | |
| 05/01/2026 | 2:06:45 PM | sell | $2.06 | $0.084277 | 1,356.15 | 0.0528 | 484.31M | 0xca...0cc2 | |
| 05/01/2026 | 2:04:55 PM | buy | $11.36 | $0.084289 | 7,494.39 | 0.052815 | 2.66B | 0x3e...3762 | |
| 05/01/2026 | 2:04:45 PM | sell | $42.76 | $0.084289 | 28,022.38 | 0.052802 | 10B | 0x93...6fba | |
| 05/01/2026 | 2:00:35 PM | sell | $2.72 | $0.084275 | 1,795.93 | 0.052806 | 639.92M | 0x31...7cc4 | |
| 05/01/2026 | 2:00:35 PM | sell | $1.08 | $0.084275 | 717.11 | 0.052806 | 255.49M | 0x54...f144 | |
| 05/01/2026 | 1:59:45 PM | sell | $1.65 | $0.084275 | 1,083.82 | 0.052807 | 386.1M | 0x0f...16eb | |
| 05/01/2026 | 1:58:55 PM | sell | $3.18 | $0.084273 | 2,097.07 | 0.052807 | 746.94M | 0x3f...4a5b | |
| 05/01/2026 | 1:32:05 PM | sell | $3.62 | $0.084239 | 2,376.18 | 0.052808 | 846.16M | 0x26...2ed7 | |
| 05/01/2026 | 1:25:25 PM | sell | $1.2 | $0.084289 | 791.5 | 0.052808 | 281.81M | 0x5e...5301 | |
| 05/01/2026 | 1:22:05 PM | sell | $1.01 | $0.084252 | 666.65 | 0.052808 | 237.34M | 0x74...9a04 | |
| 05/01/2026 | 1:21:45 PM | sell | $0.8626 | $0.084275 | 567.69 | 0.052809 | 202.1M | 0xfe...0a61 | |
| 05/01/2026 | 1:18:25 PM | sell | $8.51 | $0.084248 | 5,569.2 | 0.052809 | 1.98B | 0xce...9466 | |
| 05/01/2026 | 1:16:55 PM | sell | $1.14 | $0.084274 | 754.64 | 0.05281 | 268.48M | 0xcc...3beb | |
| 05/01/2026 | 1:12:45 PM | sell | $1.2 | $0.084238 | 792.38 | 0.052811 | 281.88M | 0x04...80a4 |