WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087105
Price
0.052675 DAI
TVL
$83,270.98
MKT CAP
$7.1M
5m
0%
1h
1.77%
4h
5.47%
24h
0.12%
Share
TXNS
380
Buys
229
Sells
151
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.86T
Pooled DAI:
$15.73M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007105. TEDDY BEAR ㉾ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $8,735.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,058,190.68. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $83,270.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $83,270.99.

The total transactions of TEDDY BEAR ㉾/DAI is 380 in the last 24 hours, 229 of which are buy transactions, and 151 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,735.64 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002675, captured at 10:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007105 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/202610:26:45 AMsell$13.47$0.0871055,096.630.0526751.9B
0x115...67bf
0xf3...4be1
08/27/202610:22:45 AMsell$36.67$0.08712213,780.020.0526785.14B
0xD8d...EF95
0x56...4395
08/27/202610:13:55 AMsell$2.42$0.087107917.710.052681342.28M
0xa48...f467
0xf5...c737
08/27/202610:00:35 AMsell$18.26$0.0871076,904.110.0526822.57B
0x8ff...4bec
0x6e...fb7c
08/27/20269:59:35 AMsell$18.48$0.0871076,989.420.0526862.6B
0x8c4...D615
0xe3...e32b
08/27/20269:59:35 AMsell$10.25$0.0871073,878.390.0526841.44B
0x26a...5362
0xd6...7460
08/27/20269:51:35 AMsell$11.32$0.0870464,318.260.0526881.61B
0xb1c...Be78
0x7f...81d1
08/27/20269:51:25 AMsell$4.65$0.0870461,775.810.052689660.35M
0x7F1...428a
0x31...7d0c
08/27/20269:48:35 AMsell$9.54$0.0870463,615.470.052691.34B
0x096...0603
0xfa...d05f
08/27/20269:48:25 AMsell$1.13$0.087046430.550.05269160.01M
0x319...fa8c
0xfd...5423
08/27/20269:46:25 AMsell$4.24$0.0870461,614.540.052691599.95M
0x096...0603
0x76...341d
08/27/20269:45:45 AMsell$12.24$0.0869954,635.670.0526921.72B
0xa40...96E3
0x95...c79f
08/27/20269:36:25 AMsell$1.24$0.087011473.60.052693175.86M
0xb1c...Be78
0xeb...f6fb
08/27/20269:34:35 AMsell$1.52$0.087011586.110.052693217.62M
0xb1c...Be78
0x8d...5b4c
08/27/20269:34:15 AMsell$8.87$0.0870113,406.230.0526931.26B
0xb1c...Be78
0x6b...99a3
08/27/20269:34:05 AMsell$1.33$0.087035110.052694189.64M
0x096...0603
0xea...3f21
08/27/20269:33:55 AMsell$19.84$0.0870117,612.30.0526962.82B
0xE0d...eAc3
0x35...7dc7
08/27/20269:33:45 AMsell$5.26$0.0870112,007.630.052697744.22M
0xb1c...Be78
0x22...954f
08/27/20269:33:15 AMsell$2.76$0.0870521,061.450.052698393.4M
0xb1c...Be78
0x78...5647
08/27/20269:30:15 AMsell$13.27$0.0870235,070.390.0526991.88B
0xb1c...Be78
0x5c...2a65