WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085009
Price
0.05265 DAI
TVL
$58,619.37
MKT CAP
$5M
5m
0%
1h
-0.42%
4h
3.13%
24h
3.90%
Share
TXNS
609
Buys
143
Sells
466
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.83T
Pooled DAI:
$15.49M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005009. TEDDY BEAR ㉾ price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $10,868.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,976,576.99. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,619.37. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,619.37.

The total transactions of TEDDY BEAR ㉾/DAI is 609 in the last 24 hours, 143 of which are buy transactions, and 466 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $10,868.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000265, captured at 8:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005009 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20268:20:15 AMsell$32.13$0.08500916,921.40.052656.38B
0x9EC...3334
0xa0...efe8
08/11/20267:59:05 AMsell$14.04$0.0850337,370.830.0526552.78B
0x5E5...2A56
0x93...7397
08/11/20267:52:15 AMsell$8.67$0.0850424,562.730.0526571.72B
0x967...0A5D
0x0c...7e54
08/11/20267:42:05 AMsell$5.37$0.0850472,812.550.0526581.06B
0xAB5...0Ca3
0xca...6ccb
08/11/20267:39:45 AMsell$8.09$0.0850734,246.590.0526591.6B
0xe43...026a
0xc5...73b5
08/11/20267:39:45 AMsell$32.96$0.08507317,295.260.0526636.49B
0xf9c...dAF5
0x5a...9658
08/11/20267:39:35 AMsell$7.06$0.0850053,745.940.0526661.4B
0xD81...a8de
0x06...0ef5
08/11/20267:30:45 AMsell$5.39$0.085032,855.420.0526681.07B
0x1fa...467a
0x36...a74a
08/11/20267:29:35 AMsell$5.6$0.085032,989.080.0526691.12B
0x1fa...467a
0x83...780e
08/11/20267:14:15 AMsell$8.54$0.085014,544.070.0526711.7B
0x3e1...6d11
0x74...d813
08/11/20267:14:15 AMsell$4.34$0.085012,309.530.05267864.98M
0x738...ec92
0x2f...378b
08/11/20267:05:15 AMsell$3.23$0.0850041,735.070.052672649.28M
0x872...56C0
0xbc...0606
08/11/20267:03:25 AMsell$27.87$0.08503214,968.920.0526755.6B
0x9ac...bC39
0x63...40df
08/11/20267:01:35 AMsell$1.18$0.085002630.020.052677235.27M
0xa40...96E3
0x95...db9b
08/11/20266:54:35 AMsell$0.4672$0.084998251.770.05267894.01M
0xe43...026a
0x8c...1c8f
08/11/20266:54:15 AMsell$3.28$0.0849981,767.310.052678659.85M
0x7F1...428a
0x9b...9421
08/11/20266:51:55 AMsell$26.77$0.08499214,231.350.0526815.31B
0x824...751D
0xb0...02d7
08/11/20266:50:25 AMsell$0.8536$0.084992451.460.052683168.24M
0xdEB...Ee7d
0x08...3d98
08/11/20266:48:45 AMsell$5.61$0.0849922,970.050.0526841.11B
0xb1c...Be78
0x5f...f125
08/11/20266:37:35 AMsell$2.77$0.0849891,493.810.052685556.35M
0xa0e...9e26
0x7c...3bc0