Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.24T
- Pooled DAI:
- $16.04M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of November 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002794. TEDDY BEAR ㉾ price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $3,057.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,775,800.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,895.29. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,895.29.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 363 in the last 24 hours, 235 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,057.03 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002563, captured at 4:43 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002794 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:22:25 AM | sell | $1.51 | $0.082794 | 1,394.09 | 0.052563 | 543.74M | 0xab...0ca9 | |
| 11/11/2026 | 4:22:25 AM | sell | $1.49 | $0.082794 | 1,372.35 | 0.052564 | 535.17M | 0x1d...4a4d | |
| 11/11/2026 | 4:18:45 AM | buy | $0.5423 | $0.082794 | 498.2 | 0.052579 | 193.15M | 0x4e...413d | |
| 11/11/2026 | 4:15:35 AM | sell | $0.3753 | $0.08279 | 342.8 | 0.052564 | 133.67M | 0x18...c35e | |
| 11/11/2026 | 4:07:45 AM | sell | $0.06103 | $0.08279 | 55.73 | 0.052564 | 21.73M | 0xf8...abbc | |
| 11/11/2026 | 4:05:15 AM | sell | $0.4798 | $0.08279 | 435.89 | 0.052564 | 169.97M | 0x21...cf7e | |
| 11/11/2026 | 4:03:25 AM | sell | $0.5912 | $0.08279 | 540.07 | 0.052564 | 210.58M | 0x1f...3a83 | |
| 11/11/2026 | 4:01:55 AM | sell | $0.8422 | $0.08279 | 766.37 | 0.052564 | 298.78M | 0x7c...e7fc | |
| 11/11/2026 | 4:01:45 AM | sell | $0.6396 | $0.08279 | 585.35 | 0.052565 | 228.19M | 0x33...b9c3 | |
| 11/11/2026 | 4:01:35 AM | sell | $0.4146 | $0.08279 | 379.5 | 0.052565 | 147.93M | 0xea...3d25 | |
| 11/11/2026 | 4:01:35 AM | sell | $0.391 | $0.08279 | 357.9 | 0.052565 | 139.52M | 0xcc...fcce | |
| 11/11/2026 | 4:01:25 AM | sell | $0.5755 | $0.08279 | 523.69 | 0.052565 | 204.12M | 0x3a...9e7a | |
| 11/11/2026 | 4:01:25 AM | sell | $0.5062 | $0.08279 | 460.64 | 0.052565 | 179.54M | 0xf6...7618 | |
| 11/11/2026 | 3:54:05 AM | sell | $1.34 | $0.08279 | 1,226.72 | 0.052566 | 478.06M | 0x87...830d | |
| 11/11/2026 | 3:53:45 AM | sell | $0.235 | $0.08279 | 214.1 | 0.052566 | 83.43M | 0xa6...448e | |
| 11/11/2026 | 3:46:25 AM | sell | $0.6876 | $0.08279 | 626.18 | 0.052566 | 243.99M | 0xb6...00ef | |
| 11/11/2026 | 3:46:05 AM | sell | $0.353 | $0.08279 | 323.41 | 0.052566 | 126.01M | 0xfa...4dd4 | |
| 11/11/2026 | 3:44:55 AM | sell | $0.4569 | $0.08279 | 418.56 | 0.052566 | 163.08M | 0x5c...0fd0 | |
| 11/11/2026 | 3:44:15 AM | sell | $0.7058 | $0.08279 | 642.64 | 0.052566 | 250.36M | 0x07...fe67 | |
| 11/11/2026 | 3:44:15 AM | sell | $1.52 | $0.08279 | 1,391.51 | 0.052567 | 542.04M | 0xed...8825 |