WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085279
Price
0.052472 DAI
TVL
$58,577.92
MKT CAP
$5.2M
5m
0%
1h
-0.12%
4h
1.61%
24h
4.99%
Share
TXNS
277
Buys
141
Sells
136
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.57T
Pooled DAI:
$13.73M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005279. TEDDY BEAR ㉾ price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $6,136.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,244,562.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,577.92. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,577.92.

The total transactions of TEDDY BEAR ㉾/DAI is 277 in the last 24 hours, 141 of which are buy transactions, and 136 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,136.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002472, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005279 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20267:32:35 AMbuy$1.27$0.085279599.680.052472242.54M
0xb1c...Be78
0xea...68c2
09/10/20267:30:55 AMbuy$3.15$0.0852781,473.50.052472596.05M
0xa40...96E3
0x0a...f9a9
09/10/20267:30:35 AMbuy$2.04$0.085278955.240.052471386.48M
0x916...B912
0x2a...c7ec
09/10/20267:06:05 AMbuy$1.76$0.085322817.670.052471330.86M
0xb1c...Be78
0x07...dd51
09/10/20266:57:45 AMbuy$2.3$0.0852831,067.820.052471432.14M
0xb1c...Be78
0xb5...17f4
09/10/20266:39:55 AMbuy$1.61$0.085285748.510.05247302.96M
0xb1c...Be78
0xa1...9363
09/10/20266:23:05 AMbuy$4.11$0.0853021,913.220.05247774.52M
0x394...6E02
0xf9...6cfd
09/10/20266:22:25 AMbuy$1.66$0.085302773.510.052469313.2M
0xb1c...Be78
0x0e...d19a
09/10/20266:07:05 AMbuy$0.5063$0.085292235.140.05246995.22M
0xb1c...Be78
0x57...2132
09/10/20265:44:15 AMbuy$0.7321$0.085293343.290.052469139.02M
0xb1c...Be78
0x2e...90ce
09/10/20265:41:55 AMbuy$0.5223$0.085308243.510.05246998.61M
0xb1c...Be78
0x35...cdc4
09/10/20265:32:55 AMbuy$3.16$0.0853081,467.890.052469594.52M
0x096...0603
0xfe...7df8
09/10/20265:31:05 AMbuy$1.28$0.085291599.250.052468242.74M
0xb1c...Be78
0x33...6814
09/10/20265:25:15 AMbuy$0.879$0.085291410.670.052468166.37M
0x98b...caF4
0xb1...9cdd
09/10/20265:20:25 AMbuy$3.44$0.0852611,607.480.052468651.3M
0x096...0603
0x0d...1c7d
09/10/20265:15:25 AMbuy$2.85$0.0852941,328.320.052467538.31M
0xb1c...Be78
0x97...3a60
09/10/20265:11:45 AMbuy$1.65$0.085294768.460.052467311.47M
0xb1c...Be78
0xbd...2d4e
09/10/20265:09:45 AMbuy$1.08$0.085294503.270.052466204M
0xb1c...Be78
0xed...6919
09/10/20265:08:15 AMbuy$1.3$0.085302604.970.052466245.25M
0xb1c...Be78
0x62...30d0
09/10/20265:07:15 AMbuy$1.28$0.085302599.390.052466243.01M
0x096...0603
0x30...9e70