WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083665
Price
0.053339 DAI
TVL
$46,401.18
MKT CAP
$3.6M
5m
0%
1h
1.04%
4h
0.34%
24h
-3.92%
Share
TXNS
145
Buys
85
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.33T
Pooled DAI:
$21.2M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003665. TEDDY BEAR ㉾ price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,126.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,641,180.82. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,401.18. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,401.18.

The total transactions of TEDDY BEAR ㉾/DAI is 145 in the last 24 hours, 85 of which are buy transactions, and 60 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,126.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003339, captured at 5:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003665 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20265:34:35 AMsell$8.66$0.0836657,918.20.0533392.37B
0xb1c...Be78
0xe8...5b91
04/09/20265:33:55 AMsell$1.44$0.0836441,318.620.05334394.74M
0xb1c...Be78
0x6b...2078
04/09/20264:50:45 AMsell$18.52$0.08362717,034.70.0533435.1B
0x3c3...19ed
0xfb...1886
04/09/20262:40:25 AMbuy$9.64$0.0836378,885.730.0533642.64B
0x425...f534
0xd8...70b6
04/09/20262:23:05 AMbuy$11.35$0.08362710,520.390.0533613.13B
0x395...452B
0x73...080f
04/09/20262:19:05 AMbuy$11.01$0.08363210,161.330.0533573.03B
0x340...4579
0x0f...e7a6
04/09/20262:19:05 AMbuy$4.56$0.0836324,210.860.0533551.25B
0xd57...a749
0x89...81fd
04/09/20262:18:15 AMbuy$16.04$0.08363514,778.340.0533524.41B
0xE04...d6E1
0xff...4ed1
04/09/20262:13:25 AMbuy$7.19$0.0836596,577.270.0533491.96B
0xb1c...Be78
0x31...55f5
04/09/20262:12:45 AMbuy$2.5$0.0836392,300.530.053347687.19M
0x096...0603
0x98...6849
04/09/20262:12:05 AMbuy$6.62$0.083646,094.790.0533461.82B
0xcA7...e3Dd
0xea...8b7b
04/09/20261:48:55 AMsell$11.03$0.08365810,047.870.0533273.02B
0x042...AF7b
0x41...8769
04/09/20261:46:45 AMsell$1.17$0.0836571,074.610.053329322.76M
0x437...5bD1
0x1a...fbc6
04/09/20261:37:55 AMsell$6.77$0.0836536,162.280.053331.85B
0xBF0...941f
0xe7...28b7
04/09/20261:37:45 AMsell$24.5$0.08365322,335.680.0533356.7B
0x384...C76C
0x39...b05f
04/09/202612:41:25 AMsell$2.64$0.0836382,423.480.053338725.83M
0xa40...96E3
0x62...37b3
04/09/202612:38:15 AMsell$0.8779$0.083674806.590.053339241.54M
0xb1c...Be78
0x2f...a92d
04/09/202612:29:35 AMsell$2.03$0.0836691,848.130.053339553.36M
0xa40...96E3
0x7e...555f
04/09/202612:29:35 AMsell$2.03$0.0836691,849.310.05334553.61M
0xb1c...Be78
0xf9...5e72
04/09/202612:25:15 AMsell$5.19$0.0836634,732.340.0533411.42B
0x1fa...467a
0x21...f359