WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084043
Price
0.052787 DAI
TVL
$56,950.47
MKT CAP
$4M
5m
0%
1h
-0.03%
4h
-0.21%
24h
-6.32%
Share
TXNS
463
Buys
344
Sells
119
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.01T
Pooled DAI:
$19.48M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004043. TEDDY BEAR ㉾ price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $7,141.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,016,881.19. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,950.48. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,950.48.

The total transactions of TEDDY BEAR ㉾/DAI is 463 in the last 24 hours, 344 of which are buy transactions, and 119 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,141.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002787, captured at 2:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004043 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20261:55:15 AMbuy$0.967$0.084043658.740.052787236.33M
0x81d...FFaC
0x5b...7509
05/13/20261:46:25 AMsell$9.75$0.0840546,668.070.0527722.41B
0x058...e6E1
0xe8...034c
05/13/20261:41:05 AMsell$9.43$0.0840476,413.990.0527732.31B
0x20D...A3b7
0xb3...a40a
05/13/20261:38:55 AMsell$0.6199$0.084044422.010.052774152.08M
0xb1c...Be78
0x78...480c
05/13/20261:38:35 AMsell$6.23$0.0840444,240.790.0527751.53B
0xa40...96E3
0x27...5992
05/13/20261:33:45 AMsell$14.35$0.0840449,766.950.0527773.52B
0x313...bA1A
0x79...14e8
05/13/20261:33:15 AMsell$1.56$0.0840441,070.010.052779385.01M
0xb1c...Be78
0xc5...d75c
05/13/20261:31:25 AMsell$1.72$0.0840441,173.840.052779422.33M
0xb1c...Be78
0xa5...770c
05/13/20261:26:45 AMsell$0.2859$0.084043194.980.05277970.15M
0x096...0603
0x5a...d131
05/13/20261:26:15 AMsell$0.6532$0.084043448.020.052779161.17M
0xb1c...Be78
0xcf...9eb0
05/13/20261:23:55 AMsell$3.25$0.0840432,230.910.05278802.45M
0x5A0...11D4
0xaa...c4dd
05/13/20261:19:45 AMsell$1.13$0.084053775.120.05278278.76M
0xb1c...Be78
0xb2...112b
05/13/20261:19:15 AMsell$1.77$0.0840531,219.340.05278438.48M
0x096...0603
0xbc...2a48
05/13/20261:17:35 AMbuy$51.45$0.08404935,356.170.05279212.66B
0x719...c242
0xe5...8bbc
05/13/20261:17:25 AMbuy$34.59$0.08404923,769.930.0527838.54B
0x49A...93FF
0xa6...def6
05/13/20261:10:25 AMsell$29.6$0.08403320,3900.0527677.37B
0xc37...60C7
0xaf...14a4
05/13/20261:01:15 AMbuy$4.88$0.0840113,385.160.0527851.22B
0xae2...f4e9
0x92...af9c
05/13/20261:00:45 AMbuy$1.96$0.084041,362.340.052785489.17M
0x847...6B15
0x6f...368a
05/13/20261:00:45 AMbuy$3.16$0.084042,190.220.052784786.58M
0x269...D4B1
0xb4...c78b
05/13/20261:00:45 AMbuy$23.07$0.0840415,986.180.0527825.75B
0x3ce...81eD
0xee...8ce9