WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084949
Price
0.053083 DAI
TVL
$63,592.02
MKT CAP
$4.9M
5m
0.39%
1h
-0.31%
4h
-1.78%
24h
-1.31%
Share
TXNS
734
Buys
217
Sells
517
Volume
13K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.42T
Pooled DAI:
$19.87M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of December 2, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004949. TEDDY BEAR ㉾ price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $13,175.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,917,055.32. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,592.03. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,592.03.

The total transactions of TEDDY BEAR ㉾/DAI is 734 in the last 24 hours, 217 of which are buy transactions, and 517 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $13,175.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003083, captured at 8:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004949 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/02/20258:17:55 AMsell$1.44$0.084949900.080.053083291.88M
0x096...0603
0xd4...d6ad
12/02/20258:17:45 AMsell$0.9575$0.084949598.30.053083194.01M
0x096...0603
0xac...8931
12/02/20258:17:35 AMsell$1.05$0.084949658.140.053084213.4M
0x096...0603
0xe8...1079
12/02/20258:17:25 AMsell$0.6896$0.084949430.990.053084139.74M
0x047...8B47
0x25...171d
12/02/20258:17:15 AMsell$3.66$0.0849492,291.610.053084742.89M
0x096...0603
0x66...f75e
12/02/20258:16:55 AMsell$12.29$0.0849497,640.530.0530852.48B
0xCB6...956f
0xdb...a77f
12/02/20258:16:55 AMbuy$29.14$0.08494918,112.680.0531025.84B
0x1C7...832d
0xde...f73e
12/02/20258:16:25 AMsell$0.8004$0.084949497.490.053081161.42M
0xBbD...A55B
0x9d...785c
12/02/20258:14:15 AMsell$10.27$0.0849496,404.50.0530822.08B
0x096...0603
0xc1...c7d3
12/02/20258:14:05 AMsell$4.01$0.0849492,505.010.053084812.16M
0x096...0603
0x08...5152
12/02/20258:13:55 AMsell$0.9197$0.08493573.230.053084185.82M
0x9aE...0990
0x04...4665
12/02/20258:13:55 AMbuy$29.06$0.0849318,112.680.05315.84B
0x1C7...832d
0x1d...f790
12/02/20258:13:55 AMsell$3.49$0.084932,178.510.053085706.1M
0x86d...b4CF
0xb3...c6a5
12/02/20258:05:35 AMsell$1.55$0.08493968.490.05308314.43M
0x096...0603
0xeb...52ad
12/02/20258:04:55 AMsell$0.3922$0.08493242.960.0530878.88M
0x096...0603
0xba...381f
12/02/20258:04:25 AMsell$1.51$0.08493945.820.05308307.03M
0x096...0603
0x10...b2bc
12/02/20258:03:25 AMsell$6.86$0.084934,254.980.0530811.38B
0x096...0603
0x52...cce8
12/02/20258:02:55 AMsell$1.38$0.084938620.053082279.68M
0x22a...9Ad3
0x19...0064
12/02/20258:02:35 AMsell$7.53$0.0849534,676.270.0530821.52B
0xd12...088f
0x61...99f5
12/02/20258:01:55 AMsell$1.49$0.084953930.670.053083301.79M
0x86d...b4CF
0xb6...2cbb