WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.0831
Price
0.052053 DAI
TVL
$43,348.82
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.20%
24h
-4.22%
Share
TXNS
141
Buys
82
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7T
Pooled DAI:
$14.38M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000031. TEDDY BEAR ㉾ price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,137.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,079,587.21. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,348.83. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,348.83.

The total transactions of TEDDY BEAR ㉾/DAI is 141 in the last 24 hours, 82 of which are buy transactions, and 59 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,137.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002053, captured at 11:47 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000031 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202610:25:05 AMsell$64.01$0.083142,534.180.05205320.72B
0xAC7...bfe3
0x63...f0ca
07/12/20269:57:45 AMbuy$14.97$0.08309510,0000.052074.83B
0x107...B644
0x3a...de31
07/12/20269:57:35 AMbuy$1.44$0.083101966.90.052068467.44M
0x437...5bD1
0x9c...e214
07/12/20269:57:05 AMbuy$3.45$0.0831212,290.60.0520681.11B
0xC8a...f68D
0x56...2679
07/12/20267:51:45 AMsell$0.3583$0.08311235.240.052055114.43M
0xb1c...Be78
0x4d...0a43
07/12/20267:40:45 AMsell$1.26$0.083106834.590.052055405.95M
0x4D0...7138
0x9f...ee29
07/12/20266:16:15 AMsell$0.8026$0.083103526.70.052056256.17M
0x776...890a
0xe7...4ef1
07/12/20266:13:25 AMsell$3.47$0.0831192,283.190.0520561.11B
0xD8d...EF95
0x25...fae6
07/12/20265:58:25 AMsell$21.24$0.08309814,027.830.0520616.81B
0x179...4F8f
0x14...c719
07/12/20265:58:25 AMsell$14.5$0.0830989,580.040.0520584.65B
0x649...4231
0x3c...eabe
07/12/20264:18:45 AMsell$2.94$0.0830911,961.770.052063950.53M
0x22e...Ca9F
0x26...afbc
07/12/20263:03:05 AMbuy$1.03$0.08307701.050.052076337.65M
0xE3E...2470
0x3c...adda
07/12/20263:00:55 AMbuy$0.6563$0.08308441.230.052075212.55M
0xa40...96E3
0x09...04db
07/12/20262:54:55 AMbuy$0.6654$0.083069448.640.052075216.13M
0x89C...Dc85
0x19...540e
07/12/20262:05:45 AMbuy$4.21$0.0831022,817.890.0520751.36B
0x69a...cb1B
0xc7...c1eb
07/12/20262:02:35 AMbuy$7.51$0.0831015,006.810.0520742.41B
0x9d8...D07b
0xf3...fced
07/12/20261:55:55 AMbuy$0.5838$0.083097389.790.052073188M
0x6a4...a020
0x15...4d2c
07/12/20261:55:45 AMbuy$3.98$0.0830972,646.750.0520721.28B
0xc3c...bdf5
0xf0...ec8c
07/12/20261:52:15 AMbuy$0.6754$0.083092450.120.052072217.19M
0x1E8...fBd9
0x93...20f1
07/12/20261:20:55 AMbuy$21.79$0.08308714,561.920.052077.03B
0x0Dd...681c
0x1f...749f