WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083282
Price
0.052035 DAI
TVL
$40,637.31
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.54%
24h
-2.08%
Share
TXNS
258
Buys
92
Sells
166
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.18T
Pooled DAI:
$12.55M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003282. TEDDY BEAR ㉾ price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,519.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,261,299.93. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $40,637.31. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $40,637.31.

The total transactions of TEDDY BEAR ㉾/DAI is 258 in the last 24 hours, 92 of which are buy transactions, and 166 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,519.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002035, captured at 11:02 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003282 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/202610:33:05 AMbuy$5.93$0.0832823,661.450.0520351.8B
0xc4e...4d8a
0x4b...1e26
10/07/20269:19:45 AMbuy$19.44$0.08329611,961.450.0520335.88B
0x66A...D910
0x9e...2b58
10/07/20268:17:45 AMsell$0.2046$0.083303124.120.05201961.47M
0x820...baBa
0xaa...ea6b
10/07/20267:53:35 AMsell$2.27$0.0833261,376.50.052019681.54M
0x972...bD9F
0xe3...cadd
10/07/20267:53:15 AMsell$11.95$0.0833397,296.490.0520213.61B
0x38A...8eE2
0xbc...bcec
10/07/20267:50:15 AMsell$1.01$0.083337618.470.052022305.82M
0x98b...caF4
0x27...6c78
10/07/20267:49:45 AMsell$7.44$0.0833114,542.680.0520232.24B
0x1fa...467a
0x58...8388
10/07/20267:49:45 AMsell$2.28$0.0833111,395.070.052022689.71M
0x98b...caF4
0xf5...6c70
10/07/20267:49:35 AMsell$5.13$0.0833113,141.050.0520241.55B
0xF0E...52cC
0x68...32b1
10/07/20267:48:35 AMsell$1.51$0.083311924.510.052025456.42M
0x66A...D910
0x5c...1814
10/07/20267:48:25 AMsell$1.3$0.083311797.680.052025393.76M
0x5F8...B075
0x23...5963
10/07/20267:32:05 AMsell$0.402$0.083324244.010.052026120.44M
0x66A...D910
0x15...6fc8
10/07/20267:29:05 AMsell$0.9172$0.083324559.860.052026276.32M
0x7fd...c43C
0xc0...c791
10/07/20267:28:55 AMsell$0.4239$0.083324258.760.052026127.71M
0x66A...D910
0xa1...a705
10/07/20267:19:35 AMsell$1.67$0.0832831,030.340.052026508.44M
0x0EE...CF2E
0xd9...4783
10/07/20267:13:55 AMsell$0.1544$0.08328394.740.05202646.75M
0xd12...088f
0xaf...2524
10/07/20266:57:35 AMsell$1.03$0.083298633.590.052026312.65M
0x4b1...1089
0xbb...2054
10/07/20266:45:15 AMsell$1.15$0.083265711.60.052027351M
0x12B...66C2
0x30...14e5
10/07/20266:45:15 AMsell$1.89$0.0832651,166.590.052027575.51M
0x12B...66C2
0x07...bead
10/07/20266:45:15 AMsell$6.3$0.0832653,890.040.0520281.92B
0x250...2ddE
0x43...9d2a