WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083174
Price
0.052638 DAI
TVL
$39,248.83
MKT CAP
$3.2M
5m
0%
1h
0.67%
4h
2.64%
24h
10.44%
Share
TXNS
914
Buys
194
Sells
720
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.17T
Pooled DAI:
$16.24M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003174. TEDDY BEAR ㉾ price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $6,056.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,153,951.52. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $39,248.84. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $39,248.84.

The total transactions of TEDDY BEAR ㉾/DAI is 914 in the last 24 hours, 194 of which are buy transactions, and 720 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,056.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002638, captured at 11:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003174 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/202610:41:55 AMbuy$15.98$0.08317413,208.590.0526385.01B
0x4f2...40ed
0x3e...76d3
11/13/202610:08:15 AMbuy$12.63$0.08315110,519.870.0526353.99B
0xF01...0026
0x80...80b8
11/13/202610:01:45 AMbuy$10.66$0.0831948,831.470.0526313.36B
0x824...751D
0x18...a2ba
11/13/202610:01:45 AMbuy$1.91$0.0831941,585.230.052633602.05M
0x0BB...8634
0xb2...4bd8
11/13/20269:57:55 AMbuy$20.13$0.08314816,787.110.0526276.39B
0x2E3...7609
0x41...d959
11/13/20269:57:35 AMbuy$10.39$0.0831298,671.230.0526233.31B
0x676...B4ad
0x1d...743f
11/13/20269:56:45 AMbuy$6.97$0.0831335,819.960.052622.22B
0xfB8...F117
0x47...a458
11/13/20269:56:25 AMbuy$12.21$0.08314610,189.690.0526183.89B
0xE0d...eAc3
0x3b...b4d6
11/13/20269:55:25 AMbuy$3.16$0.0831382,638.520.0526161.01B
0x348...dD1B
0x02...a86e
11/13/20269:54:35 AMbuy$19.62$0.08315316,339.330.0526136.25B
0x7fd...c43C
0x8e...07c0
11/13/20269:54:05 AMbuy$7.55$0.0831166,322.850.0526092.42B
0x8a0...7794
0xec...c342
11/13/20269:09:45 AMbuy$2.67$0.0831082,243.590.052607860.29M
0x165...E520
0x31...122e
11/13/20269:03:35 AMbuy$9.12$0.0831147,585.730.0526062.91B
0x0Bb...6A73
0x7d...1f15
11/13/20269:00:45 AMbuy$1.43$0.0831021,202.890.052604461.77M
0x2F0...25eE
0xad...f416
11/13/20268:12:15 AMsell$11.94$0.08310510,001.870.0525913.86B
0xdf8...F382
0xf3...81ee
11/13/20268:12:15 AMsell$32.97$0.08310527,602.270.05259710.63B
0xF00...0017
0x39...e8ca
11/13/20268:11:25 AMsell$8.4$0.0830857,114.190.0526022.73B
0xBE1...8198
0x73...47e4
11/13/20267:44:45 AMsell$0.387$0.083093322.730.052604123.93M
0xb1c...Be78
0x0f...4e02
11/13/20267:42:15 AMsell$0.3837$0.083093321.780.052604123.56M
0x8a0...7794
0x58...c84b
11/13/20267:35:25 AMsell$0.5264$0.083093443.510.052604170.3M
0xb1c...Be78
0xec...aaf4