WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084887
Price
0.052245 DAI
TVL
$57,231.25
MKT CAP
$4.9M
5m
0.77%
1h
2.16%
4h
1.42%
24h
-2.52%
Share
TXNS
190
Buys
81
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.85T
Pooled DAI:
$13.18M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004887. TEDDY BEAR ㉾ price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,416.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,855,389.19. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,231.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,231.26.

The total transactions of TEDDY BEAR ㉾/DAI is 190 in the last 24 hours, 81 of which are buy transactions, and 109 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,416.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002245, captured at 12:56 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004887 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/202612:55:25 PMsell$5.12$0.0848872,358.950.0522451.05B
0xFe3...c4A4
0x6f...67aa
09/24/202612:55:25 PMsell$3.98$0.0848871,834.540.052246816.6M
0xa40...96E3
0x05...7332
09/24/202612:55:15 PMsell$4.88$0.0848872,256.850.0522471B
0xb1c...Be78
0x07...f8ad
09/24/202612:55:05 PMsell$5.5$0.0848872,543.570.0522481.13B
0x13B...a2d9
0xe2...e74f
09/24/202612:54:55 PMsell$5.83$0.0848872,696.940.0522481.2B
0x394...6E02
0xaa...a2e3
09/24/202612:54:55 PMsell$2.39$0.0848871,105.220.052249491.29M
0x096...0603
0xc4...5a5d
09/24/202612:54:45 PMsell$15.24$0.0848277,037.520.0522513.13B
0x44b...3e1D
0x3e...0f1d
09/24/202612:54:45 PMsell$14.7$0.0848276,788.360.0522533.01B
0x2A0...251C
0xbd...ff50
09/24/202612:54:45 PMbuy$128.49$0.08482759,324.40.05225726.28B
0xBCe...2Bc4
0x99...24ab
09/24/202612:54:45 PMsell$1.8$0.084827833.830.052254369.86M
0x0a0...065f
0x00...d5d5
09/24/202612:49:25 PMbuy$8.94$0.084854,150.380.0522461.85B
0x7F1...428a
0x7a...c1ed
09/24/202612:40:05 PMsell$3.55$0.0848411,639.960.052233734.25M
0xB71...f379
0xce...f66f
09/24/202612:39:55 PMsell$2.79$0.0848291,296.890.052237579.69M
0xc0F...9f56
0x5a...7596
09/24/202612:39:55 PMsell$20.36$0.0848299,447.090.0522354.23B
0x1CC...bDa2
0x9e...4f25
09/24/202612:39:35 PMsell$1.61$0.084829747.480.052237334.06M
0x3e4...E894
0x48...0751
09/24/202612:39:25 PMsell$25.32$0.08481311,804.870.0522395.27B
0x5C5...B1F1
0xbc...a809
09/24/202612:24:35 PMsell$24.55$0.08479211,557.510.0522435.15B
0xba1...c936
0xcd...8cf7
09/24/202612:19:15 PMsell$24.73$0.08479211,580.490.0522475.15B
0x545...Dd5a
0x42...c331
09/24/202611:59:25 AMbuy$56.11$0.08478426,205.230.05225811.6B
0x119...2737
0x13...69d1
09/24/202611:51:35 AMsell$0.9123$0.084784427.150.05224190.64M
0x1bd...7498
0x7d...c535