WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084275
Price
0.052913 DAI
TVL
$58,697.35
MKT CAP
$4.2M
5m
0%
1h
-1.33%
4h
-4.08%
24h
-5.68%
Share
TXNS
341
Buys
224
Sells
117
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.85T
Pooled DAI:
$19.91M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004275. TEDDY BEAR ㉾ price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $7,634.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,247,720.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,697.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,697.35.

The total transactions of TEDDY BEAR ㉾/DAI is 341 in the last 24 hours, 224 of which are buy transactions, and 117 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,634.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002913, captured at 12:41 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004275 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/202612:32:55 AMbuy$6.17$0.0842754,181.850.0529131.44B
0xa40...96E3
0x7c...7c20
05/10/202611:31:05 PMbuy$22.49$0.08433315,0000.052915.15B
0x373...Aa83
0xa1...b320
05/10/202611:22:45 PMbuy$1.49$0.084347999.190.052908343.55M
0xb1c...Be78
0x35...b7a4
05/10/202611:21:45 PMbuy$0.6666$0.084346446.90.052908153.67M
0xa40...96E3
0x94...c0c4
05/10/202611:20:45 PMbuy$0.74$0.084346496.150.052908170.61M
0xb1c...Be78
0x5d...3e6f
05/10/202611:20:15 PMbuy$0.7196$0.084346482.480.052907165.92M
0xb1c...Be78
0xf3...f1c4
05/10/202611:17:35 PMbuy$0.9664$0.084363645.440.052907221.97M
0xb1c...Be78
0x7d...d71c
05/10/202611:17:25 PMbuy$0.8052$0.084362537.840.052907184.98M
0xb1c...Be78
0x08...98a8
05/10/202611:17:15 PMbuy$0.8299$0.084362554.320.052907190.66M
0xb1c...Be78
0x2c...a2e1
05/10/202611:17:05 PMbuy$0.7291$0.0843624870.052907167.51M
0xa40...96E3
0x76...2da9
05/10/202611:16:55 PMbuy$0.8437$0.08436563.830.052907193.95M
0xb1c...Be78
0xa8...8dbf
05/10/202611:14:55 PMbuy$1.02$0.084358687.810.052906236.61M
0xb1c...Be78
0xef...81c2
05/10/202611:12:25 PMbuy$3.11$0.0843512,081.330.052906716.09M
0x33F...158D
0x6d...bcfc
05/10/202611:12:15 PMbuy$3.97$0.0843482,660.780.052905915.67M
0x7c1...05ec
0x6d...497b
05/10/202611:12:05 PMbuy$20.59$0.08434713,784.210.0529034.75B
0x906...5308
0xdd...ad2d
05/10/202611:11:55 PMbuy$1.66$0.084321,114.80.052901384.25M
0xdC7...181E
0x5d...1679
05/10/202611:11:45 PMbuy$2.38$0.084341,605.570.0529553.59M
0x31f...6c13
0x6a...31e0
05/10/202611:11:45 PMbuy$2.86$0.084341,931.770.0529665.94M
0xda3...B54f
0xa5...37a8
05/10/202611:11:35 PMbuy$3.32$0.0843272,230.370.052899769.16M
0x908...5807
0x45...5538
05/10/202611:11:25 PMbuy$59.17$0.08428739,712.990.05288913.75B
0x17A...9fF4
0x10...d928