WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084242
Price
0.052102 DAI
TVL
$55,479.14
MKT CAP
$4.2M
5m
0%
1h
-1.39%
4h
-1.08%
24h
1.01%
Share
TXNS
578
Buys
373
Sells
205
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.53T
Pooled DAI:
$13.77M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004242. TEDDY BEAR ㉾ price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $7,229.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,214,399.83. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,479.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,479.15.

The total transactions of TEDDY BEAR ㉾/DAI is 578 in the last 24 hours, 373 of which are buy transactions, and 205 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,229.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002102, captured at 9:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004242 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20269:36:45 AMsell$6.87$0.0842423,411.450.0521021.62B
0x253...79b4
0x04...6a98
08/06/20269:25:05 AMbuy$17.06$0.0842768,470.770.0521134.01B
0x395...eEd4
0xa4...fe69
08/06/20269:14:55 AMbuy$25$0.08423212,341.560.052115.85B
0xDB5...11Bf
0x9a...50d4
08/06/20269:10:55 AMbuy$0.648$0.084262319.430.052108151.49M
0x21c...b553
0x67...86dc
08/06/20268:44:45 AMbuy$3.79$0.0843021,863.110.052107883.95M
0xA13...Ff13
0xd5...23f8
08/06/20268:44:45 AMbuy$3.82$0.0843021,876.920.052108890.17M
0xA7b...4a18
0x4c...e549
08/06/20266:13:25 AMbuy$1.08$0.084303532.270.052107252.58M
0x6e4...2F7A
0x73...1f80
08/06/20266:08:55 AMbuy$0.6014$0.084288296.40.052107140.66M
0x319...fa8c
0x8b...ea1d
08/06/20265:29:45 AMsell$1.81$0.084215897.030.052095428.16M
0x370...CB26
0x81...b65c
08/06/20265:28:45 AMsell$1.89$0.084215939.930.052095448.57M
0x151...04D3
0x19...37f3
08/06/20264:47:15 AMbuy$1.68$0.084244828.450.052107393.08M
0x31f...6c13
0x8d...cf51
08/06/20264:12:45 AMsell$0.6221$0.084233309.130.052095147.53M
0xF4a...4e10
0xd8...517a
08/06/20264:06:05 AMsell$0.4819$0.084232242.350.052095115.66M
0x3F5...130d
0x76...e3a5
08/06/20264:00:45 AMbuy$3.93$0.0842261,958.10.052107929.17M
0x4a7...bb94
0x51...aa27
08/06/20263:51:25 AMbuy$0.6623$0.084221329.480.052106156.38M
0x62d...4111
0x11...9360
08/06/20263:51:25 AMbuy$0.6623$0.084221329.470.052107156.37M
0x07F...D8aB
0xa6...bb5d
08/06/20263:48:15 AMbuy$2.59$0.0842231,291.750.052106613.18M
0x454...f5F2
0x2e...3749
08/06/20263:42:55 AMbuy$0.125$0.08422762.610.05210629.73M
0x93E...2ccd
0x47...a1e3
08/06/20263:37:55 AMbuy$22.5$0.0842611,187.740.0521045.31B
0xa75...f319
0x60...b479
08/06/20263:37:35 AMbuy$6.51$0.084263,2420.0521021.54B
0x1fa...467a
0xba...6df9