WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083849
Price
0.052091 DAI
TVL
$53,393.38
MKT CAP
$3.8M
5m
0%
1h
-1.13%
4h
0.10%
24h
14.00%
Share
TXNS
382
Buys
97
Sells
285
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.94T
Pooled DAI:
$14.47M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003849. TEDDY BEAR ㉾ price is up 14.00% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $5,344.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,823,967.51. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,393.38. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,393.38.

The total transactions of TEDDY BEAR ㉾/DAI is 382 in the last 24 hours, 97 of which are buy transactions, and 285 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,344.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002091, captured at 7:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003849 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20267:15:25 AMbuy$2.57$0.0838491,396.080.052091667.51M
0x1a3...6b9E
0x6f...bb86
07/04/20266:58:05 AMbuy$1.84$0.083846997.940.052091477.23M
0xC07...8380
0xfb...2f92
07/04/20266:56:05 AMbuy$0.9442$0.083846510.870.05209244.33M
0x83b...6e76
0xc2...1f02
07/04/20266:36:35 AMsell$0.7705$0.0839410.980.052078197.7M
0xA4E...5950
0x63...1420
07/04/20266:14:55 AMbuy$4.61$0.0838932,470.240.052091.18B
0x4e9...4AeA
0x0c...25af
07/04/20265:53:55 AMbuy$38.31$0.08387120,522.650.0520879.83B
0xD81...a8de
0x83...892a
07/04/20265:37:15 AMbuy$0.01424$0.0838927.560.0520843.63M
0xD8C...50b6
0xc8...b22c
07/04/20265:18:35 AMbuy$0.01275$0.0838846.830.0520843.28M
0x28F...35CF
0x33...f699
07/04/20265:00:15 AMbuy$1.18$0.083902634.10.052084304.24M
0xd12...088f
0xfc...205d
07/04/20264:59:45 AMbuy$0.7106$0.083902381.040.052084182.83M
0xda3...B54f
0x17...a918
07/04/20264:58:25 AMbuy$1.29$0.083877695.210.052083333.6M
0xc5E...CAd1
0x53...8ad6
07/04/20264:39:15 AMbuy$14.29$0.0838687,684.060.0520823.69B
0xF76...3278
0x20...5775
07/04/20264:29:45 AMsell$6.46$0.083863,436.150.052071.66B
0x281...d88D
0x67...0bc3
07/04/20264:29:45 AMsell$27.88$0.0838614,824.910.0520727.15B
0x281...d88D
0xfd...3247
07/04/20264:29:05 AMsell$2.76$0.083861,479.860.052075713.18M
0x096...0603
0x74...a8ad
07/04/20264:28:35 AMsell$0.8351$0.083865445.790.052075214.81M
0xb1c...Be78
0x8b...c7f0
07/04/20264:15:35 AMsell$1.23$0.08389660.630.052075318.31M
0xa40...96E3
0xb2...3b36
07/04/20264:14:45 AMsell$0.5983$0.08389319.60.052075153.98M
0xb1c...Be78
0xcd...e51a
07/04/20264:10:45 AMsell$0.7948$0.083874425.20.052075204.85M
0x096...0603
0xba...d0d6
07/04/20264:09:45 AMsell$0.8475$0.083849453.820.052075218.62M
0xb1c...Be78
0x4e...c450