WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08372
Price
0.052104 DAI
TVL
$51,303.81
MKT CAP
$3.7M
5m
0%
1h
0.09%
4h
0.40%
24h
-1.95%
Share
TXNS
486
Buys
249
Sells
237
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.88T
Pooled DAI:
$14.52M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000372. TEDDY BEAR ㉾ price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $7,687.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,695,765.16. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,303.82. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,303.82.

The total transactions of TEDDY BEAR ㉾/DAI is 486 in the last 24 hours, 249 of which are buy transactions, and 237 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,687.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002104, captured at 11:03 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000372 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/202610:20:35 AMsell$0.2944$0.08372166.360.05210479.06M0xdf...1d94
06/24/202610:13:45 AMsell$0.5505$0.0837013100.052104147.31M0x04...c75f
06/24/202610:12:55 AMsell$0.6509$0.083701366.550.052104174.17M0x05...b20e
06/24/202610:01:05 AMsell$4.73$0.08372,681.870.0521051.27B0x7f...785f
06/24/20269:59:45 AMsell$3.46$0.08371,9610.052105931.22M0x2a...3381
06/24/20269:59:45 AMsell$0.9048$0.0837512.270.052105243.31M0xc1...3eb8
06/24/20269:59:25 AMsell$3.04$0.08371,723.450.052106818.21M0xc5...81a0
06/24/20269:59:25 AMsell$1.55$0.0837881.030.052106418.19M0xac...d5fc
06/24/20269:58:45 AMsell$0.2201$0.0837124.840.05210659.26M0x06...61ae
06/24/20269:57:25 AMsell$0.7462$0.0837423.090.052106200.81M0x0c...f32d
06/24/20269:56:55 AMsell$7.42$0.08374,209.810.0521072B0x6f...debc
06/24/20269:38:35 AMsell$0.003358$0.0837161.90.052108903,455.50x69...28be
06/24/20267:32:35 AMbuy$34.54$0.08373819,670.360.0521179.29B0x25...a412
06/24/20267:32:35 AMbuy$1.32$0.083738757.240.05212357.08M0x73...5ea7
06/24/20267:22:55 AMbuy$0.6124$0.08372347.940.052114164.55M0xa6...189d
06/24/20267:22:45 AMbuy$18.07$0.08372710,190.780.0521134.82B0x7f...86e4
06/24/20267:22:15 AMbuy$0.7989$0.083727450.410.052111213.32M0xff...9afa
06/24/20267:02:05 AMsell$21.84$0.08371912,381.410.05215.89B0x3e...4293
06/24/20266:55:05 AMbuy$18.13$0.0837310,300.780.0521134.87B0x67...386d
06/24/20266:52:35 AMbuy$13.32$0.0837187,456.570.052113.53B0x16...4317