Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.92T
- Pooled DAI:
- $15.38M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007197. TEDDY BEAR ㉾ price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $11,578.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,149,559.25. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $85,282.48. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $85,282.48.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 459 in the last 24 hours, 207 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $11,578.22 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002593, captured at 7:05 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007197 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:04:55 PM | sell | $0.8927 | $0.087197 | 321.6 | 0.052593 | 124.02M | 0xe6...7c0e | |
| 08/21/2026 | 6:57:35 PM | sell | $1.4 | $0.087237 | 501.02 | 0.052593 | 193.2M | 0x83...78f4 | |
| 08/21/2026 | 6:46:25 PM | sell | $10.13 | $0.087276 | 3,613.33 | 0.052593 | 1.39B | 0xdf...bd6a | |
| 08/21/2026 | 6:33:35 PM | buy | $7.88 | $0.087315 | 2,810.65 | 0.052609 | 1.08B | 0x7a...3daa | |
| 08/21/2026 | 6:33:25 PM | buy | $9.57 | $0.087315 | 3,412.67 | 0.052608 | 1.31B | 0xdd...97f5 | |
| 08/21/2026 | 6:21:35 PM | buy | $4.91 | $0.087283 | 1,749.48 | 0.052607 | 670.99M | 0x4b...147f | |
| 08/21/2026 | 6:16:55 PM | buy | $13.82 | $0.087328 | 4,883.21 | 0.052606 | 1.87B | 0x40...438c | |
| 08/21/2026 | 6:15:45 PM | buy | $10.33 | $0.087302 | 3,687.37 | 0.052604 | 1.42B | 0xde...9f4b | |
| 08/21/2026 | 6:14:45 PM | buy | $10.26 | $0.087314 | 3,658.57 | 0.052603 | 1.41B | 0x89...e3ee | |
| 08/21/2026 | 6:12:55 PM | buy | $1.03 | $0.087322 | 368.56 | 0.052602 | 141.6M | 0x76...cd39 | |
| 08/21/2026 | 6:11:15 PM | buy | $6.5 | $0.087323 | 2,312.64 | 0.052602 | 888.67M | 0xd1...d461 | |
| 08/21/2026 | 6:09:35 PM | buy | $6.32 | $0.087328 | 2,246.03 | 0.052601 | 863.33M | 0x91...ab2a | |
| 08/21/2026 | 6:06:05 PM | buy | $7.58 | $0.087379 | 2,674.57 | 0.0526 | 1.03B | 0x90...1cb9 | |
| 08/21/2026 | 6:04:55 PM | buy | $23.03 | $0.08739 | 8,111.4 | 0.052598 | 3.12B | 0x6d...59a9 | |
| 08/21/2026 | 6:04:45 PM | buy | $18.44 | $0.087405 | 6,494.29 | 0.052596 | 2.5B | 0x22...7a27 | |
| 08/21/2026 | 6:04:05 PM | buy | $12.71 | $0.087385 | 4,474.64 | 0.052594 | 1.72B | 0x81...4f0c | |
| 08/21/2026 | 5:56:45 PM | buy | $26 | $0.087343 | 9,114.11 | 0.052592 | 3.52B | 0x30...5d5c | |
| 08/21/2026 | 5:49:45 PM | sell | $3.9 | $0.087375 | 1,354.32 | 0.052576 | 525.75M | 0xf5...1dfb | |
| 08/21/2026 | 5:48:45 PM | sell | $3.41 | $0.087375 | 1,189.9 | 0.052576 | 461.84M | 0xed...b731 | |
| 08/21/2026 | 5:45:45 PM | buy | $5.29 | $0.087389 | 1,851.77 | 0.052591 | 714.6M | 0x63...a3b0 |