WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082411
Price
0.05215 DAI
TVL
$32,849.94
MKT CAP
$2.4M
5m
0%
1h
0.71%
4h
0.44%
24h
3.21%
Share
TXNS
237
Buys
86
Sells
151
Volume
881
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.81T
Pooled DAI:
$14.61M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002411. TEDDY BEAR ㉾ price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $881.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,395,582.88. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $32,849.95. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $32,849.95.

The total transactions of TEDDY BEAR ㉾/DAI is 237 in the last 24 hours, 86 of which are buy transactions, and 151 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $881.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000215, captured at 3:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002411 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20263:21:05 PMbuy$11.96$0.08241110,633.880.052154.94B
0xC07...8380
0x9d...0a16
10/25/20263:19:35 PMbuy$3.08$0.0824122,728.710.0521481.27B
0xB34...f405
0xd4...2ce7
10/25/20263:13:05 PMsell$0.4158$0.082409368.150.052135172.37M
0x892...0564
0x98...51ee
10/25/20263:12:15 PMbuy$56.87$0.08240650,672.680.0521423.67B
0x0c7...9e71
0x4b...83aa
10/25/20262:49:25 PMbuy$1.11$0.082394991.830.052133464.93M
0xE34...A362
0x8b...1385
10/25/20262:02:35 PMbuy$2.16$0.0823981,927.680.052133903.6M
0x26B...C020
0x24...d1c5
10/25/20262:02:35 PMsell$1.72$0.0823981,534.770.052121723.59M
0x1c3...F661
0xbe...572f
10/25/20261:28:15 PMsell$9.9$0.0824078,754.920.0521214.13B
0x6a4...a020
0x2f...ced7
10/25/20261:26:35 PMsell$4.7$0.0823654,203.470.0521231.98B
0xb1c...Be78
0x73...2c06
10/25/202612:28:25 PMsell$1.75$0.082381,553.850.052124731.32M
0xA52...e263
0x63...c0b8
10/25/202612:27:55 PMbuy$51.72$0.0823845,895.270.0521321.54B
0xaAc...8027
0x4f...39cb
10/25/202612:22:15 PMbuy$0.6552$0.08238582.750.052123274.39M
0xb1c...Be78
0x96...961b
10/25/202612:09:45 PMbuy$0.4637$0.08238412.440.052123194.21M
0xb1c...Be78
0x6a...e9fa
10/25/202611:57:55 AMbuy$0.7323$0.082381651.640.052123306.87M
0xaC9...Ea98
0x7f...cd2b
10/25/202611:57:25 AMbuy$1.2$0.0823811,070.420.052123504.14M
0x1F2...C34e
0x00...4886
10/25/202611:53:25 AMbuy$0.5686$0.082389506.280.052123238.47M
0x69D...5d78
0x36...1dc3
10/25/202611:51:35 AMbuy$0.333$0.082375296.790.052122139.81M
0x2fE...88a2
0xc5...08bb
10/25/202611:42:35 AMbuy$0.6127$0.082375546.080.052122257.25M
0xb1c...Be78
0x35...2fd9
10/25/202611:39:55 AMbuy$0.9906$0.082389882.960.052122415.98M
0xb1c...Be78
0x83...252e
10/25/202611:39:05 AMbuy$0.4573$0.082389407.590.052122192.05M
0xAd2...705a
0xdc...4bff