Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.04T
- Pooled DAI:
- $15.28M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006519. TEDDY BEAR ㉾ price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,373.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,476,444.07. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $78,642.58. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $78,642.58.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 202 in the last 24 hours, 133 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,373.60 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002537, captured at 12:12 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006519 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:09:15 AM | buy | $1.34 | $0.086519 | 523.21 | 0.052537 | 206.22M | 0xfe...080d | |
| 08/30/2026 | 12:00:45 AM | buy | $23.03 | $0.086571 | 8,930.53 | 0.052535 | 3.52B | 0xa0...6f35 | |
| 08/30/2026 | 12:00:05 AM | buy | $3.07 | $0.086571 | 1,189.02 | 0.052533 | 469.26M | 0x1a...f112 | |
| 08/29/2026 | 11:58:35 PM | sell | $83.22 | $0.08648 | 32,471.27 | 0.052524 | 12.86B | 0x62...b45d | |
| 08/29/2026 | 11:49:45 PM | buy | $4.94 | $0.086445 | 1,947.51 | 0.052544 | 765.5M | 0xdb...d170 | |
| 08/29/2026 | 11:39:35 PM | buy | $1.64 | $0.086435 | 649.45 | 0.052543 | 255.32M | 0xd2...8c30 | |
| 08/29/2026 | 11:39:25 PM | buy | $3.04 | $0.086435 | 1,203.45 | 0.052543 | 473.17M | 0xc8...d807 | |
| 08/29/2026 | 11:39:05 PM | buy | $4.18 | $0.086421 | 1,651.47 | 0.052542 | 649.44M | 0x00...d994 | |
| 08/29/2026 | 11:38:55 PM | buy | $1.59 | $0.08642 | 626.83 | 0.052542 | 246.54M | 0xda...2e81 | |
| 08/29/2026 | 11:38:45 PM | buy | $2.98 | $0.086419 | 1,174.53 | 0.052542 | 462.01M | 0x0a...7f99 | |
| 08/29/2026 | 11:38:45 PM | buy | $5.59 | $0.086419 | 2,203.71 | 0.052541 | 867.03M | 0xb4...9553 | |
| 08/29/2026 | 11:38:35 PM | buy | $20.48 | $0.086463 | 8,065.95 | 0.052541 | 3.17B | 0x7f...c770 | |
| 08/29/2026 | 11:38:35 PM | buy | $15.15 | $0.086463 | 5,968.82 | 0.052535 | 2.35B | 0x1d...36b8 | |
| 08/29/2026 | 11:38:35 PM | sell | $9.74 | $0.086463 | 3,837.36 | 0.052526 | 1.52B | 0xb6...e129 | |
| 08/29/2026 | 11:38:35 PM | buy | $24.57 | $0.086463 | 9,679.02 | 0.052538 | 3.81B | 0x7f...c770 | |
| 08/29/2026 | 11:38:25 PM | buy | $12.19 | $0.086415 | 4,772.92 | 0.052531 | 1.89B | 0xa6...01cb | |
| 08/29/2026 | 11:38:25 PM | buy | $26.93 | $0.086415 | 10,546.29 | 0.052524 | 4.18B | 0x6b...c51d | |
| 08/29/2026 | 11:38:25 PM | buy | $25.07 | $0.086415 | 9,817.39 | 0.052527 | 3.88B | 0xf4...5358 | |
| 08/29/2026 | 11:38:25 PM | buy | $57.98 | $0.086415 | 22,702.9 | 0.052511 | 9.04B | 0xe8...280f | |
| 08/29/2026 | 11:38:25 PM | buy | $45.36 | $0.086415 | 17,761.76 | 0.052519 | 7.05B | 0xbc...9edb |