WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082604
Price
0.052089 DAI
TVL
$36,042.59
MKT CAP
$2.6M
5m
0%
1h
0.10%
4h
0.22%
24h
1.44%
Share
TXNS
161
Buys
87
Sells
74
Volume
990
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.9T
Pooled DAI:
$14.45M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002604. TEDDY BEAR ㉾ price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $990.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,587,291.98. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $36,042.59. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $36,042.59.

The total transactions of TEDDY BEAR ㉾/DAI is 161 in the last 24 hours, 87 of which are buy transactions, and 74 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $990.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002089, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002604 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20267:40:45 AMsell$1.83$0.0826041,467.090.052089702.02M
0x024...cF22
0x22...6386
11/01/20267:15:25 AMsell$1.46$0.0826011,177.180.05209563.2M
0xa28...5465
0x7f...f12c
11/01/20267:06:55 AMsell$1.07$0.082601857.420.05209410.16M
0xb1c...Be78
0xbf...272e
11/01/20267:03:35 AMsell$0.001383$0.0826011.10.05209529,661.77
0xf9F...b3BF
0xd8...a9ab
11/01/20265:37:25 AMsell$0.2016$0.082598161.510.0520977.26M
0x2F1...7bf5
0x75...c6fc
11/01/20263:20:05 AMsell$1.02$0.082631818.450.05209391.46M
0xb1c...Be78
0xff...0d90
11/01/20263:17:15 AMsell$0.3272$0.082637258.620.05209123.69M
0xb1c...Be78
0xec...6749
11/01/20263:15:15 AMsell$0.5902$0.082637466.430.052091223.07M
0xb1c...Be78
0xff...dbb9
11/01/20263:14:55 AMsell$0.5614$0.082637443.690.052091212.11M
0xb1c...Be78
0x8b...4b3c
11/01/20263:14:55 AMsell$2.78$0.0826372,202.470.0520911.05B
0x2D7...15A0
0x86...7cb8
11/01/20263:14:45 AMsell$0.4996$0.082637394.840.052091188.75M
0xb1c...Be78
0xec...8b0d
11/01/20263:14:15 AMsell$1.99$0.0826411,589.920.052092759.92M
0xb1c...Be78
0x55...d754
11/01/20263:14:05 AMsell$3.27$0.0826412,603.370.0520931.24B
0xb1c...Be78
0xa8...a296
11/01/20263:14:05 AMsell$0.8646$0.082641687.590.052092328.59M
0x096...0603
0xb6...934b
11/01/20263:13:55 AMsell$0.4015$0.082641316.920.052093151.39M
0x096...0603
0xd4...303c
11/01/20263:13:45 AMsell$2.41$0.0826411,905.740.052093910.14M
0xb1c...Be78
0xba...929d
11/01/20263:13:45 AMsell$0.5463$0.082641431.250.052093205.99M
0x096...0603
0xad...6505
11/01/20263:12:45 AMsell$1.33$0.0826411,058.760.052094505.54M
0xb1c...Be78
0x21...e86e
11/01/20263:12:15 AMsell$0.3394$0.082641270.080.052094128.95M
0xb1c...Be78
0x3f...e7c4
11/01/20263:11:55 AMsell$0.7082$0.082641560.190.052094267.44M
0xb1c...Be78
0x12...c07e