WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084095
Price
0.053403 DAI
TVL
$50,131.09
MKT CAP
$4.1M
5m
0%
1h
0.27%
4h
0.08%
24h
-8.48%
Share
TXNS
314
Buys
257
Sells
57
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.12T
Pooled DAI:
$20.87M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of February 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004095. TEDDY BEAR ㉾ price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $4,844.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,068,539.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,131.09. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,131.09.

The total transactions of TEDDY BEAR ㉾/DAI is 314 in the last 24 hours, 257 of which are buy transactions, and 57 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,844.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003403, captured at 3:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004095 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20263:00:25 AMsell$0.03583$0.08409529.810.0534038.76M
0x22a...9Ad3
0x38...3052
02/27/20263:00:15 AMbuy$0.2208$0.084095183.690.05342253.67M
0xe72...894B
0x7e...7013
02/27/20262:59:45 AMbuy$1.65$0.0840951,380.930.053422403.48M
0x971...B9b6
0x20...d334
02/27/20262:23:35 AMbuy$52.58$0.0841143,807.610.05341512.83B
0x24b...86F1
0xee...4049
02/27/20262:21:45 AMbuy$0.9636$0.084084799.550.053407234.62M
0x4B6...Dce3
0x36...ec02
02/27/20261:50:05 AMsell$48.57$0.0840740,440.730.05339411.91B
0xF37...bC61
0xd2...06a6
02/27/20261:35:15 AMbuy$2.04$0.084051,725.940.05342504.55M
0xb1c...Be78
0x1c...06bb
02/27/20261:31:25 AMbuy$0.8869$0.08405748.270.05342218.77M
0x000...fD95
0xb4...ed2e
02/27/20261:01:25 AMbuy$20.95$0.08406617,523.040.0534175.13B
0x5A1...7985
0xec...7ba0
02/27/202612:58:35 AMbuy$5.23$0.0840664,371.440.0534131.28B
0x6A8...12AC
0x4f...6ca5
02/27/202612:34:05 AMsell$18.47$0.08412415,246.280.0533954.49B
0xf36...02fA
0x0f...997e
02/27/202612:33:25 AMsell$4.21$0.0841243,460.610.0533981.02B
0xb1c...Be78
0x43...6bd1
02/27/202612:16:45 AMbuy$0.8856$0.084124740.620.053419216.61M
0xb1c...Be78
0x14...1ab0
02/27/202612:15:15 AMbuy$4.24$0.0841243,550.510.0534181.04B
0xb1c...Be78
0x25...a5d5
02/27/202612:14:05 AMbuy$2.35$0.0841241,973.30.053417577.41M
0xb1c...Be78
0x19...124a
02/27/202612:13:05 AMbuy$2.26$0.0841241,909.990.053416558.99M
0xb1c...Be78
0x6e...3b2a
02/27/202612:05:45 AMbuy$1.93$0.0841241,619.720.053416474.12M
0xb1c...Be78
0x36...d5af
02/26/202611:59:05 PMbuy$1.42$0.0841241,192.020.053415348.97M
0xb1c...Be78
0x17...c23b
02/26/202611:13:35 PMbuy$11.35$0.0841089,404.090.0534142.75B
0xBBf...3D7e
0xf7...8377
02/26/202611:00:05 PMbuy$0.3988$0.084092330.410.05341296.82M
0xb1c...Be78
0xef...9013