WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085604
Price
0.052678 DAI
TVL
$66,034.35
MKT CAP
$5.6M
5m
0%
1h
1.33%
4h
4.43%
24h
1.90%
Share
TXNS
1K
Buys
222
Sells
930
Volume
25K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.87T
Pooled DAI:
$15.76M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005604. TEDDY BEAR ㉾ price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $24,585.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,567,320.67. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,034.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,034.35.

The total transactions of TEDDY BEAR ㉾/DAI is 1152 in the last 24 hours, 222 of which are buy transactions, and 930 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $24,585.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002678, captured at 11:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005604 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/202611:00:25 PMsell$30.38$0.08560414,460.840.0526785.4B
0x3eC...775f
0x1e...7e2b
09/02/202610:10:25 PMbuy$1.07$0.085575520.850.052696193.14M
0xa40...96E3
0x77...3351
09/02/202610:09:45 PMsell$55.47$0.08557526,855.940.05268510B
0xcfF...Be75
0x42...54ab
09/02/202610:08:55 PMsell$29.77$0.08554214,377.620.0526925.34B
0x63d...f0f7
0xcd...e3ae
09/02/202610:08:15 PMsell$16.43$0.0855527,981.440.0526962.96B
0xcfF...Be75
0x96...49ac
09/02/202610:05:55 PMsell$33.05$0.08556716,018.630.05275.93B
0x51F...579c
0x80...2692
09/02/202610:04:25 PMsell$3.05$0.0855671,491.490.052703551.69M
0xe22...41d3
0xa8...44e5
09/02/202610:01:55 PMsell$9.49$0.0855654,623.880.0527041.71B
0x916...B912
0xa5...a168
09/02/202610:01:45 PMsell$23.25$0.08555911,379.90.0527074.2B
0xbB9...c1f5
0x14...d65d
09/02/20269:59:45 PMsell$2.67$0.085531,304.740.052709481.55M
0x7Fb...B0B5
0xef...613b
09/02/20269:59:45 PMsell$4.77$0.085532,333.460.05271860.78M
0x1Bb...2AD0
0x93...ad91
09/02/20269:59:45 PMsell$4.72$0.085532,305.720.05271850.79M
0x9Dc...c2Cd
0x35...602d
09/02/20269:59:45 PMsell$14.93$0.085537,295.250.0527122.69B
0x719...424C
0x2c...121f
09/02/20269:59:35 PMsell$12.52$0.0855186,151.090.0527142.27B
0x982...060B
0x5a...c12b
09/02/20269:58:45 PMsell$3.73$0.0855181,834.660.052716675.45M
0x703...3054
0xb3...d9ad
09/02/20269:57:55 PMsell$2.87$0.085531,410.550.052716519.21M
0x5e6...a274
0x06...575a
09/02/20269:57:45 PMsell$10.01$0.0855564,904.490.0527171.8B
0x27d...c00e
0x93...d50b
09/02/20269:57:35 PMsell$25.14$0.08550612,399.510.052724.56B
0x76e...560c
0x11...3280
09/02/20269:55:35 PMsell$27.14$0.08550613,349.310.0527254.9B
0x916...B912
0x0c...543a
09/02/20269:55:25 PMsell$10.24$0.0855065,039.920.0527281.85B
0x4aA...178c
0xc2...1e45