WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083818
Price
0.052246 DAI
TVL
$50,817.23
MKT CAP
$3.8M
5m
0%
1h
0.24%
4h
-1.47%
24h
-2.44%
Share
TXNS
307
Buys
155
Sells
152
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.67T
Pooled DAI:
$14.93M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003818. TEDDY BEAR ㉾ price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,161.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,793,028.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,817.23. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,817.23.

The total transactions of TEDDY BEAR ㉾/DAI is 307 in the last 24 hours, 155 of which are buy transactions, and 152 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,161.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002246, captured at 12:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003818 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202612:06:45 PMbuy$1.42$0.083818837.710.052246372.94M
0x49A...93FF
0x98...997e
06/12/202612:04:45 PMbuy$2.21$0.0838491,301.80.052245579.62M
0xa40...96E3
0x4b...8ee7
06/12/202612:04:25 PMbuy$13.92$0.0838498,240.270.0522443.67B
0xc09...76EA
0x05...56e4
06/12/202612:04:15 PMbuy$11.48$0.0838496,720.420.0522423B
0x0B7...88c1
0x73...1c0c
06/12/202612:03:35 PMbuy$0.6484$0.083849379.320.052241169.25M
0x096...0603
0xe3...af87
06/12/202612:02:55 PMbuy$1.29$0.083849752.960.052241335.99M
0x784...B081
0x7f...b8f8
06/12/202612:02:55 PMbuy$1.5$0.083849877.460.05224391.59M
0x784...B081
0x69...b795
06/12/202612:01:35 PMbuy$0.5116$0.083859298.470.05224133.21M
0xa40...96E3
0x9e...f873
06/12/202612:00:35 PMsell$43.72$0.08385125,505.650.05223111.43B
0x210...D2ac
0xb0...de9c
06/12/202611:54:35 AMsell$6.8$0.083773,983.440.0522351.78B
0xb7f...b667
0xe7...af6c
06/12/202611:54:35 AMsell$36.61$0.0837721,438.190.0522399.57B
0x000...37F6
0xc4...6784
06/12/202611:50:35 AMbuy$17.84$0.08380910,561.020.0522544.68B
0x906...5308
0x43...01e3
06/12/20269:29:05 AMbuy$18.88$0.08384811,069.110.0522514.92B
0xE1f...437d
0xf8...66b7
06/12/20268:57:55 AMbuy$19.51$0.0838511,355.010.0522475.05B
0x997...1719
0x59...48ea
06/12/20268:57:55 AMbuy$28.91$0.0838516,825.730.0522437.5B
0xEeB...6fc4
0xed...dd2b
06/12/20268:51:05 AMbuy$31.14$0.08385118,097.450.0522388.09B
0xcAD...ba8E
0x0b...8eff
06/12/20268:50:45 AMbuy$1.37$0.083851797.220.052235356.64M
0xb1c...Be78
0xa0...db92
06/12/20268:50:35 AMbuy$0.6876$0.083851399.680.052235178.81M
0xb1c...Be78
0x8c...7d90
06/12/20268:47:55 AMbuy$0.1667$0.08386196.930.05223543.37M
0xE0d...eAc3
0x4c...2343
06/12/20268:46:25 AMbuy$0.2015$0.083861117.170.05223552.42M
0x037...8dE3
0x78...e341