WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083601
Price
0.053346 DAI
TVL
$45,555.68
MKT CAP
$3.6M
5m
0%
1h
-0.97%
4h
-1.10%
24h
-6.17%
Share
TXNS
132
Buys
62
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.33T
Pooled DAI:
$21.22M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003601. TEDDY BEAR ㉾ price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,068.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,577,624.45. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $45,555.69. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $45,555.69.

The total transactions of TEDDY BEAR ㉾/DAI is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,068.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003346, captured at 11:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003601 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/202611:27:15 AMsell$17.17$0.08360116,008.390.0533464.78B
0xb1c...Be78
0x25...4c0b
04/09/202611:25:05 AMsell$12.27$0.08358711,363.250.053353.39B
0xAc4...Ea7B
0x13...a8cb
04/09/202611:14:15 AMsell$0.5289$0.083653486.710.053352145.18M
0xb1c...Be78
0x1b...b3d7
04/09/202610:57:35 AMsell$30.25$0.08363627,831.550.0533568.29B
0xD8b...0288
0x8c...ee4b
04/09/20268:30:05 AMbuy$0.8545$0.083618797.10.05338235.78M
0x3F2...1045
0x4c...dc31
04/09/20268:12:15 AMsell$0.6617$0.083611612.290.053361182.17M
0x666...17A8
0xcf...f295
04/09/20268:08:25 AMsell$1.12$0.0836151,038.480.053361308.92M
0xb1c...Be78
0xb6...34ea
04/09/20268:08:25 AMsell$0.7746$0.083615717.510.053361213.46M
0x096...0603
0x52...f747
04/09/20268:07:55 AMsell$2.96$0.0836362,750.030.053362817.92M
0x47E...17a6
0xa3...104f
04/09/20268:05:15 AMsell$2.41$0.0836372,226.850.053363662.16M
0xa40...96E3
0x90...0a43
04/09/20268:05:05 AMsell$2.56$0.0836372,368.80.053363704.22M
0xa40...96E3
0xcd...48a1
04/09/20268:04:35 AMsell$1.96$0.0836391,825.590.053364542.62M
0x096...0603
0xfd...2b92
04/09/20268:04:35 AMsell$2.25$0.0836392,093.780.053365622.22M
0xa40...96E3
0x9e...15f9
04/09/20268:04:05 AMsell$3.73$0.0836413,443.860.0533651.02B
0x952...2863
0xf5...76ff
04/09/20268:03:15 AMsell$1.76$0.0836411,631.80.053366484.69M
0xa40...96E3
0xae...8ee4
04/09/20266:04:45 AMsell$1.52$0.0836121,416.670.053367420.73M
0x7c1...05ec
0x96...ba6c
04/09/20266:04:25 AMbuy$100.96$0.08362894,100.70.05337227.91B
0xb86...3dF8
0xa4...8efd
04/09/20265:34:35 AMsell$8.66$0.0836657,918.20.0533392.37B
0xb1c...Be78
0xe8...5b91
04/09/20265:33:55 AMsell$1.44$0.0836441,318.620.05334394.74M
0xb1c...Be78
0x6b...2078
04/09/20264:50:45 AMsell$18.52$0.08362717,034.70.0533435.1B
0x3c3...19ed
0xfb...1886