WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082898
Price
0.052009 DAI
TVL
$41,018.81
MKT CAP
$2.9M
5m
0%
1h
0.20%
4h
-0.37%
24h
-7.35%
Share
TXNS
751
Buys
507
Sells
244
Volume
10K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.07T
Pooled DAI:
$14.25M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002898. TEDDY BEAR ㉾ price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $10,177.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,879,370.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $41,018.81. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $41,018.81.

The total transactions of TEDDY BEAR ㉾/DAI is 751 in the last 24 hours, 507 of which are buy transactions, and 244 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $10,177.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002009, captured at 1:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002898 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/20261:27:35 PMsell$8.05$0.0828985,596.790.0520092.78B
0x096...4808
0x90...fcc6
07/13/20261:21:55 PMsell$24.92$0.08289217,352.390.0520138.62B
0xaC9...64A4
0x45...6cc9
07/13/20261:21:45 PMsell$2.84$0.0828921,987.830.052015986.13M
0x6b1...8062
0xcf...51e3
07/13/20261:21:35 PMsell$17.53$0.08289212,330.90.0520176.11B
0xd4a...93f2
0x02...240f
07/13/20261:20:55 PMsell$3.75$0.0828732,631.770.0520191.3B
0x361...72f3
0x75...3aa1
07/13/20261:20:55 PMsell$14.69$0.08287310,295.280.0520215.09B
0x3e1...6d11
0x29...96e7
07/13/202612:49:05 PMbuy$0.5537$0.082892389.580.052034191.45M
0x6eb...b283
0x8a...4a2d
07/13/202612:24:35 PMbuy$0.1792$0.08289126.170.05203562M
0xC57...c70f
0x6a...a1fd
07/13/202612:05:55 PMbuy$4.44$0.0828683,154.870.0520341.55B
0x096...0603
0xf8...df3a
07/13/202612:03:05 PMbuy$25.31$0.08287317,842.330.0520318.78B
0x59d...901e
0x29...005a
07/13/202612:02:25 PMbuy$3.59$0.0829172,528.490.0520271.25B
0xC45...796A
0x96...7cfc
07/13/202612:02:25 PMbuy$3.04$0.0829172,140.20.0520281.06B
0x096...0603
0x0d...dbe2
07/13/202612:02:25 PMbuy$11.17$0.0829177,863.610.0520263.88B
0x5E1...838D
0x4f...29c5
07/13/202611:51:15 AMbuy$0.9614$0.082909669.550.052025330.6M
0xb1c...Be78
0x65...630e
07/13/202611:45:55 AMbuy$1.64$0.0829121,148.830.052025567.32M
0x096...0603
0x8e...0248
07/13/202611:43:45 AMbuy$3.24$0.0829122,271.750.0520241.12B
0xb1c...Be78
0xdd...4c23
07/13/202611:43:35 AMbuy$0.6435$0.082912449.970.052024222.31M
0x096...0603
0x3e...85c1
07/13/202611:43:05 AMbuy$2.25$0.0829121,574.70.052023778.08M
0x096...0603
0xbd...153f
07/13/202611:42:45 AMbuy$4.42$0.0829123,088.410.0520231.53B
0xE9C...2B3C
0x00...c06d
07/13/202611:42:25 AMbuy$0.5631$0.082912392.690.052022194.14M
0xb1c...Be78
0xc4...5bd3