WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08784
Price
0.052605 DAI
TVL
$92,510.98
MKT CAP
$7.8M
5m
1.01%
1h
1.89%
4h
6.71%
24h
10.26%
Share
TXNS
324
Buys
71
Sells
253
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.9T
Pooled DAI:
$15.43M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000784. TEDDY BEAR ㉾ price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $5,862.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,788,929.61. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $92,510.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $92,510.99.

The total transactions of TEDDY BEAR ㉾/DAI is 324 in the last 24 hours, 71 of which are buy transactions, and 253 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,862.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002605, captured at 10:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000784 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202610:50:15 PMsell$2.92$0.08784977.480.052605375.14M
0x430...06fD
0x01...37f7
08/23/202610:49:25 PMsell$0.455$0.08784151.920.05260558.3M
0xf05...E490
0xed...96a3
08/23/202610:49:15 PMsell$2.93$0.087794975.510.052606374.33M
0x312...281E
0xd6...abb9
08/23/202610:48:35 PMsell$5.99$0.0877951,990.240.052606763.57M
0x488...447D
0x79...831f
08/23/202610:48:05 PMsell$1.62$0.087795546.690.052606209.71M
0xb1c...Be78
0xaf...0805
08/23/202610:47:45 PMsell$2.09$0.087762696.460.052607267.14M
0x8c9...fA16
0xd4...8147
08/23/202610:47:15 PMsell$0.552$0.087762183.270.05260770.3M
0x260...F50C
0xe9...d33a
08/23/202610:47:05 PMsell$0.5224$0.087762173.440.05260766.52M
0x174...08Dd
0xa5...1c71
08/23/202610:45:15 PMsell$11.29$0.0877623,757.150.0526081.44B
0xa40...96E3
0x34...33cd
08/23/202610:44:55 PMsell$3.02$0.0877621,015.710.052608389.34M
0x096...0603
0x45...33f3
08/23/202610:44:45 PMsell$3.21$0.0878681,072.010.052609410.86M
0x75f...f7bc
0x7f...6dcc
08/23/202610:44:25 PMsell$7.69$0.0878682,561.850.05261981.54M
0xa40...96E3
0xcc...23c0
08/23/202610:44:25 PMsell$2.2$0.087868733.460.052609281.08M
0x9B7...09DF
0xee...dbf5
08/23/202610:44:15 PMsell$6.01$0.0878681,991.130.05261762.65M
0xDbC...6a10
0xc4...c420
08/23/202610:43:45 PMsell$5.29$0.0878681,752.50.052611671.08M
0xa40...96E3
0x23...990d
08/23/202610:43:35 PMsell$4.35$0.0878681,448.490.052612554.53M
0x2A0...251C
0x42...7e93
08/23/202610:43:35 PMsell$4.11$0.0878681,370.020.052612524.36M
0xb1c...Be78
0x13...0515
08/23/202610:43:35 PMsell$1.25$0.087868416.330.052611159.4M
0x096...0603
0x71...6335
08/23/202610:43:35 PMsell$1.2$0.087868400.560.052612153.33M
0x7Fb...B0B5
0x6e...c259
08/23/202610:43:25 PMsell$27.9$0.0878699,291.460.0526163.55B
0x4a2...B411
0x86...41f9