WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082522
Price
0.052132 DAI
TVL
$34,586.83
MKT CAP
$2.5M
5m
0.66%
1h
0.03%
4h
2.09%
24h
0.86%
Share
TXNS
180
Buys
66
Sells
114
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$14.59M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002522. TEDDY BEAR ㉾ price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,018.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,505,945.99. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,586.84. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,586.84.

The total transactions of TEDDY BEAR ㉾/DAI is 180 in the last 24 hours, 66 of which are buy transactions, and 114 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,018.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002132, captured at 1:01 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002522 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/202612:58:05 AMsell$0.9701$0.082522815.260.052132382.39M
0xD8d...EF95
0x0d...4118
10/31/202612:57:15 AMbuy$9.27$0.0825067,789.990.0521443.63B
0x691...E20C
0x03...416b
10/31/202612:57:15 AMsell$3.31$0.0825062,787.430.0521321.31B
0x9Dc...c2Cd
0x90...f2dd
10/31/202612:52:25 AMsell$1.01$0.082506862.190.05213404.63M
0x165...E520
0x12...1e52
10/31/202612:20:25 AMbuy$0.4484$0.082514381.70.052143178.09M
0x165...E520
0xbb...736f
10/31/202612:19:05 AMbuy$0.5172$0.082521440.470.052143205.53M
0x2F1...7bf5
0xe1...afa6
10/31/202612:16:45 AMbuy$0.1931$0.082521164.470.05214376.75M
0xb1c...Be78
0xd0...1270
10/31/202612:14:25 AMbuy$0.6691$0.082521569.890.052142265.94M
0xb1c...Be78
0x9e...0d5a
10/30/202611:54:35 PMbuy$0.6688$0.082509569.620.052142265.83M
0x165...E520
0x05...1d34
10/30/202611:54:35 PMbuy$1.16$0.082509995.760.052142464.75M
0xb1c...Be78
0xaf...1e82
10/30/202611:53:35 PMbuy$3.46$0.0825122,952.90.0521411.38B
0x165...E520
0x31...7625
10/30/202611:53:15 PMbuy$5.8$0.0825134,941.620.052142.31B
0xf33...3fbb
0x0f...69a5
10/30/202611:36:25 PMbuy$1$0.082501855.090.052139399.58M
0x394...6E02
0xc1...3d1b
10/30/202611:36:25 PMbuy$1.8$0.0825011,534.280.052139717.08M
0x13d...09a9
0xd1...ff27
10/30/202611:35:35 PMbuy$1.84$0.0825011,575.550.052139736.52M
0x13d...09a9
0x86...98c6
10/30/202611:33:05 PMbuy$7.59$0.0825136,490.410.0521373.04B
0xb1c...Be78
0x6e...a61f
10/30/202611:29:15 PMbuy$0.684$0.082507582.850.052136272.75M
0x165...E520
0x09...4073
10/30/202611:27:05 PMbuy$1.22$0.0825071,043.390.052136488.36M
0xe7c...7D5c
0xc6...7e20
10/30/202611:27:05 PMbuy$2.91$0.0825072,490.580.0521361.17B
0x62d...4111
0xa3...b519
10/30/202611:27:05 PMbuy$0.8162$0.082507697.80.052136326.57M
0xbd7...178e
0xee...6fad