WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084108
Price
0.052231 DAI
TVL
$55,050.96
MKT CAP
$4.1M
5m
0%
1h
3.33%
4h
6.86%
24h
7.05%
Share
TXNS
652
Buys
171
Sells
481
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.67T
Pooled DAI:
$14.92M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004108. TEDDY BEAR ㉾ price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $8,223.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,081,351.93. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,050.97. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,050.97.

The total transactions of TEDDY BEAR ㉾/DAI is 652 in the last 24 hours, 171 of which are buy transactions, and 481 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,223.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002231, captured at 9:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004108 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20268:32:05 PMsell$0.7512$0.084108405.410.052231181.7M
0x096...0603
0xd0...0583
06/09/20268:31:55 PMsell$1.43$0.084108775.570.052231347.58M
0xa40...96E3
0x01...d336
06/09/20268:30:15 PMsell$3.74$0.084112,035.160.052231911.91M
0xb1c...Be78
0xdf...0fc3
06/09/20268:30:05 PMsell$1.14$0.084117621.260.052232278.32M
0x34e...3161
0xae...1638
06/09/20268:30:05 PMsell$1.59$0.084117868.160.052232388.87M
0xE8D...3266
0xa0...0280
06/09/20268:30:05 PMsell$1.06$0.084117578.980.052232259.36M
0xfCE...b808
0xf0...c871
06/09/20268:29:55 PMbuy$51.91$0.08406428,362.040.05224212.65B
0xEae...c53d
0xcf...18ed
06/09/20268:29:55 PMsell$4.04$0.0840642,211.150.052233990.04M
0xFb3...3256
0xdd...e78c
06/09/20268:29:55 PMsell$2.2$0.0840641,206.320.052232540.26M
0xFb3...3256
0xb4...80d5
06/09/20268:29:55 PMsell$2.38$0.0840641,301.90.052233582.79M
0xFb3...3256
0x51...f084
06/09/20268:27:25 PMbuy$0.6419$0.08409349.660.052238156.2M
0x174...08Dd
0x0e...5f3b
06/09/20268:22:05 PMsell$16.97$0.0840519,335.460.0522264.19B
0xDd5...1A34
0x3e...33a7
06/09/20268:20:45 PMsell$12.54$0.0840516,885.10.0522293.09B
0x122...a1FB
0xbe...553e
06/09/20268:20:35 PMsell$3.34$0.0840411,825.140.05223818.21M
0xe0b...8B45
0x4d...860f
06/09/20268:20:15 PMsell$1.44$0.084041793.20.052231355.53M
0x4F3...9EC0
0x99...bd32
06/09/20268:20:15 PMsell$3.62$0.0840411,984.980.052231889.54M
0xae2...f4e9
0x48...24e8
06/09/20268:19:25 PMsell$2.76$0.0840151,531.180.052232685.74M
0x2e7...62f6
0x4d...0487
06/09/20268:19:25 PMsell$5.37$0.0840152,972.80.0522321.33B
0x1E8...fBd9
0xd7...80b8
06/09/20268:18:45 PMsell$0.3226$0.084037179.020.05223380.17M
0x096...0603
0x64...ea43
06/09/20268:18:45 PMsell$0.808$0.084037448.380.052233200.78M
0xb1c...Be78
0x55...e1b8