WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084346
Price
0.052979 DAI
TVL
$57,255.31
MKT CAP
$4.3M
5m
0%
1h
0.55%
4h
0.51%
24h
-5.25%
Share
TXNS
162
Buys
42
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.57T
Pooled DAI:
$19.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of December 28, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004346. TEDDY BEAR ㉾ price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,961.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,317,424.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,255.32. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,255.32.

The total transactions of TEDDY BEAR ㉾/DAI is 162 in the last 24 hours, 42 of which are buy transactions, and 120 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,961.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002979, captured at 11:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004346 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/28/202511:03:15 PMsell$0.917$0.084346626.420.052979210.23M
0xb1c...Be78
0xbb...c0e2
12/28/202510:56:55 PMsell$3.21$0.0843212,192.720.05298735.77M
0x096...0603
0x99...a5fa
12/28/202510:55:15 PMsell$1.97$0.0843091,348.870.05298452.53M
0xb1c...Be78
0x18...f42c
12/28/202510:54:55 PMsell$3.04$0.0843092,076.890.052981696.65M
0xb1c...Be78
0x06...b5cb
12/28/202510:54:45 PMsell$0.9986$0.084309681.980.052981228.73M
0x26e...3df3
0x3a...4674
12/28/202510:51:05 PMsell$1.67$0.0843091,139.460.052981382.12M
0xb1c...Be78
0xbe...f1b3
12/28/202510:50:15 PMsell$2.47$0.0843091,681.490.052982563.81M
0xAcB...B0f2
0x65...9b07
12/28/202510:48:35 PMsell$0.7677$0.084309528.150.052982177.07M
0x0f8...CDbE
0x44...22b9
12/28/202510:47:25 PMsell$1.88$0.0843091,288.350.052982431.9M
0xb1c...Be78
0x5c...cb3c
12/28/202510:46:35 PMsell$2.4$0.084331,646.210.052983551.79M
0x096...0603
0x8d...c631
12/28/202510:46:25 PMsell$2.17$0.084331,496.290.052983501.46M
0xb1c...Be78
0xf5...c56c
12/28/202510:46:15 PMsell$15.83$0.0843210,888.830.0529863.65B
0xd12...D3a8
0xb5...46fd
12/28/202510:46:15 PMsell$3.5$0.084322,407.960.052984806.82M
0xC07...8380
0x3c...a39c
12/28/202510:42:35 PMsell$0.7209$0.08433494.110.052988165.35M
0xb1c...Be78
0x59...7e84
12/28/202510:42:05 PMsell$1.42$0.08433980.130.052988327.97M
0xb1c...Be78
0x99...67d2
12/28/202510:37:35 PMsell$1.04$0.08433714.290.052988238.99M
0xb1c...Be78
0xde...8d0b
12/28/202510:36:55 PMsell$1.1$0.08433754.310.052988252.37M
0x096...0603
0xa7...1d97
12/28/202510:35:35 PMsell$3.58$0.0843352,463.720.052989824.14M
0xf62...fe34
0x5e...7b8c
12/28/202510:35:05 PMsell$0.5883$0.084335404.250.052989135.21M
0xb1c...Be78
0xb2...1ac2
12/28/202510:34:05 PMsell$1.5$0.0843311,031.790.05299345.07M
0xb1c...Be78
0x13...f469