WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084313
Price
0.052884 DAI
TVL
$59,339.86
MKT CAP
$4.3M
5m
0%
1h
0.49%
4h
-0.73%
24h
-5.12%
Share
TXNS
367
Buys
228
Sells
139
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.87T
Pooled DAI:
$19.86M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004313. TEDDY BEAR ㉾ price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $7,491.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,284,796.92. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,339.86. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,339.86.

The total transactions of TEDDY BEAR ㉾/DAI is 367 in the last 24 hours, 228 of which are buy transactions, and 139 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,491.64 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002884, captured at 6:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004313 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20266:13:05 AMsell$13.57$0.0843139,078.340.0528843.15B0x2e...35b2
05/11/20265:56:15 AMsell$4.59$0.0843043,058.560.0528851.06B0x87...e8ae
05/11/20265:41:35 AMsell$2.49$0.0843081,661.970.052886575.78M0xc7...3bf7
05/11/20265:39:35 AMsell$1.41$0.08433938.910.052886325.24M0xda...579b
05/11/20265:39:25 AMsell$7.74$0.0843295,149.470.0528871.78B0x43...8a3e
05/11/20265:29:25 AMbuy$24.35$0.08435216,113.720.0529035.55B0xcd...7178
05/11/20265:29:25 AMbuy$37.24$0.08435224,639.460.0528978.51B0x87...6d66
05/11/20265:24:15 AMsell$3.75$0.0843182,484.170.052877863.45M0xb2...ea86
05/11/20265:23:05 AMbuy$10.57$0.0842927,0000.0528932.42B0xb4...1a60
05/11/20265:15:55 AMbuy$1.5$0.0842921,0000.052891345.79M0x01...3348
05/11/20265:14:55 AMbuy$1.5$0.0842921,0000.052891345.82M0x43...ec98
05/11/20265:00:55 AMsell$7.84$0.0843145,211.250.0528751.81B0x20...4234
05/11/20264:56:25 AMsell$1.36$0.084289904.630.052876314.5M0xbe...d6c2
05/11/20264:42:45 AMsell$2.61$0.0842871,747.360.052876607.4M0x69...cd2a
05/11/20264:42:15 AMsell$2.68$0.0842831,797.890.052877624.85M0xdc...8cb5
05/11/20264:42:15 AMsell$7.31$0.0842834,887.710.0528781.7B0x0f...9c7f
05/11/20264:42:05 AMsell$12.21$0.0842888,115.430.052882.82B0xfd...7ca7
05/11/20264:37:25 AMsell$4.48$0.0843132,970.730.0528811.03B0xb2...7cc6
05/11/20264:33:15 AMsell$2.87$0.0843411,905.990.052882661.23M0xdf...7a57
05/11/20264:20:15 AMsell$2.87$0.08431,906.30.052883661.21M0xc4...0eb7