WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083755
Price
0.052517 DAI
TVL
$55,668.25
MKT CAP
$3.7M
5m
0%
1h
0.09%
4h
2.90%
24h
-6.17%
Share
TXNS
559
Buys
400
Sells
159
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.38T
Pooled DAI:
$18.63M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003755. TEDDY BEAR ㉾ price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $7,791.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,730,478.74. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,668.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,668.26.

The total transactions of TEDDY BEAR ㉾/DAI is 559 in the last 24 hours, 400 of which are buy transactions, and 159 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,791.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002517, captured at 6:11 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003755 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20265:18:05 AMsell$9.43$0.0837556,287.810.0525172.5B
0xAcB...B0f2
0x11...aa01
05/20/20265:11:45 AMsell$8.81$0.0837745,838.580.0525192.32B
0x6E6...e414
0x99...6fcd
05/20/20264:59:15 AMsell$4.59$0.0837613,065.240.052521.22B
0x942...D67f
0xf8...3c5a
05/20/20264:30:25 AMsell$42.19$0.0837528,476.680.05252411.28B
0x177...15F2
0xd7...7d99
05/20/20264:28:25 AMsell$1.66$0.0837511,119.580.052528442.76M
0x354...a935
0xd1...a1d2
05/20/20264:28:25 AMsell$1.93$0.0837511,300.630.052528514.3M
0xa40...96E3
0xb5...5a2c
05/20/20264:22:15 AMsell$5.05$0.0837513,394.410.0525291.34B
0xD8d...EF95
0x2b...e22e
05/20/20264:04:35 AMsell$4.37$0.0837352,954.710.052531.17B
0x677...D18a
0x04...535d
05/20/20263:46:35 AMsell$4.28$0.0837392,890.490.0525311.14B
0x9e7...8900
0x71...d95f
05/20/20263:46:35 AMsell$33.85$0.08373922,836.540.0525349.01B
0xa74...9bA8
0xe0...bd94
05/20/20263:45:55 AMsell$0.6722$0.083732457.870.052537180.42M
0xfC1...3793
0x89...5a92
05/20/20263:43:05 AMsell$5.87$0.0837323,990.070.0525381.57B
0xb1c...Be78
0x86...da67
05/20/20263:15:15 AMbuy$0.9466$0.083692654.190.052553256.17M
0xB7F...e198
0xf1...8b04
05/20/20263:12:35 AMbuy$2.4$0.0837021,658.130.052553649.31M
0x876...50C2
0x1d...0213
05/20/20263:09:55 AMbuy$13.34$0.0837259,128.830.0525513.58B
0x355...dae3
0x8b...636f
05/20/20263:09:05 AMsell$7.32$0.0837265,009.190.0525361.97B
0x9C2...473d
0x6f...7887
05/20/20263:06:25 AMbuy$9.16$0.0837136,267.60.0525512.46B
0x0Aa...7577
0x56...f8c1
05/20/20262:41:05 AMbuy$5.05$0.0837423,440.630.0525491.35B
0x2f9...6910
0xb2...4cce
05/20/20262:40:55 AMsell$60.4$0.08372541,446.840.0525416.32B
0x7d2...4DE6
0x67...8207
05/20/20262:38:35 AMsell$3.28$0.0837222,229.30.052546875.52M
0x69a...cb1B
0x72...97a3