WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08425
Price
0.052833 DAI
TVL
$59,371.02
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.31%
24h
8.58%
Share
TXNS
547
Buys
185
Sells
362
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.96T
Pooled DAI:
$19.78M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000425. TEDDY BEAR ㉾ price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $7,986.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,222,056.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,371.02. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,371.02.

The total transactions of TEDDY BEAR ㉾/DAI is 547 in the last 24 hours, 185 of which are buy transactions, and 362 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,986.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002833, captured at 2:03 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000425 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20261:56:15 AMsell$1.58$0.084251,049.010.052833370.25M
0xb1c...Be78
0x92...aa87
05/02/20261:54:35 AMsell$0.7407$0.08425492.290.052833173.74M
0xb1c...Be78
0x0b...687b
05/02/202612:42:55 AMsell$7.18$0.0842294,788.210.0528341.69B
0xF62...6bA8
0xa5...89d6
05/02/202612:14:05 AMsell$2.54$0.0842181,709.260.052835602.88M
0xa40...96E3
0x14...8275
05/02/202612:01:35 AMsell$5.43$0.084213,616.040.0528351.28B
0xb1c...Be78
0x59...8a3f
05/01/202611:56:15 PMsell$3.37$0.0842542,250.230.052836793.23M
0xb1c...Be78
0xc0...84e1
05/01/202611:33:45 PMsell$1.98$0.0842281,322.740.052837466.2M
0xa40...96E3
0x5c...af14
05/01/202611:33:15 PMsell$12.11$0.0842298,073.490.0528382.84B
0xEBA...3356
0x45...4223
05/01/202611:19:55 PMsell$1.52$0.0841971,0210.052839359.52M
0xb1c...Be78
0x45...1c40
05/01/202611:10:35 PMsell$1.23$0.084208832.670.05284293.17M
0xb1c...Be78
0x2a...5b3f
05/01/202611:05:25 PMsell$2.64$0.084261,766.730.05284621.96M
0xa40...96E3
0xe6...049d
05/01/202611:03:45 PMsell$4.8$0.0842363,195.790.0528411.12B
0xb1c...Be78
0x63...4a8f
05/01/202611:01:55 PMbuy$3.49$0.084232,342.210.052857819.53M
0x20e...cCC1
0x76...79dc
05/01/202610:58:35 PMsell$1.49$0.084222998.810.052841351.54M
0xb1c...Be78
0x33...5bbc
05/01/202610:58:25 PMsell$3.37$0.0842222,251.690.052841792.38M
0xb1c...Be78
0x0f...6515
05/01/202610:55:35 PMsell$1.64$0.0842221,089.610.052842383.37M
0xb1c...Be78
0x05...65c8
05/01/202610:51:25 PMsell$2.16$0.0842281,446.380.052842508.83M
0xb1c...Be78
0x4f...d167
05/01/202610:51:15 PMsell$1.84$0.0842281,231.570.052842433.2M
0x432...50BF
0x37...f428
05/01/202610:50:05 PMsell$4.79$0.0842283,198.720.0528431.12B
0xb1c...Be78
0xd1...2d42
05/01/202610:48:45 PMsell$2.02$0.084261,348.410.052844474.09M
0xb1c...Be78
0x3e...6af7