WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08489
Price
0.052212 DAI
TVL
$57,616.21
MKT CAP
$4.9M
5m
0%
1h
-0.72%
4h
1.75%
24h
1.81%
Share
TXNS
413
Buys
137
Sells
276
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.9T
Pooled DAI:
$13.01M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000489. TEDDY BEAR ㉾ price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $6,076.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,858,060.92. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,616.21. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,616.21.

The total transactions of TEDDY BEAR ㉾/DAI is 413 in the last 24 hours, 137 of which are buy transactions, and 276 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,076.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002212, captured at 9:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000489 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/20269:10:45 PMbuy$2.53$0.084891,147.920.052212518.77M
0x096...0603
0xb0...063b
09/17/20269:09:55 PMbuy$1.55$0.08489702.490.052212317.52M
0xb1c...Be78
0xae...a4f3
09/17/20269:07:55 PMbuy$1.28$0.08489581.870.052212263.03M
0xb1c...Be78
0x63...486d
09/17/20268:31:35 PMsell$15.23$0.0849256,770.780.05223.08B
0x6e5...7cD7
0xbb...82a7
09/17/20267:42:55 PMbuy$1.82$0.084926820.060.052214370.35M
0xb1c...Be78
0x6f...4ad9
09/17/20267:35:05 PMbuy$1.95$0.084915881.220.052214398.02M
0x096...0603
0xb5...44cd
09/17/20267:34:35 PMbuy$1.11$0.084915504.290.052213227.8M
0xb1c...Be78
0xd6...7907
09/17/20267:31:15 PMbuy$1.56$0.084887705.610.052213318.77M
0xb1c...Be78
0x6f...1bb7
09/17/20267:25:05 PMbuy$0.9025$0.084887409.750.052213185.12M
0xb1c...Be78
0x23...2c3a
09/17/20267:18:05 PMbuy$1.27$0.084887576.40.052213260.44M
0xb1c...Be78
0x4a...7459
09/17/20267:15:45 PMbuy$1.82$0.084884824.980.052212372.79M
0x096...0603
0x2c...e45e
09/17/20267:15:35 PMbuy$1.6$0.084884727.210.052212328.65M
0x096...0603
0xfc...ae29
09/17/20267:12:35 PMbuy$0.6981$0.084884317.230.052212143.38M
0x096...0603
0x84...7449
09/17/20267:12:25 PMbuy$1.78$0.084884809.060.052212365.71M
0x719...424C
0xa4...feed
09/17/20267:07:45 PMbuy$1.71$0.084884778.930.052212352.12M
0xb1c...Be78
0xb0...f354
09/17/20267:07:35 PMbuy$1.15$0.084884523.960.052211236.89M
0x096...0603
0x9d...5519
09/17/20267:05:55 PMbuy$3.12$0.0848841,418.690.05221641.69M
0xb1c...Be78
0x22...4c65
09/17/20267:05:55 PMbuy$4.43$0.0848842,010.480.052211909.13M
0xC29...81b3
0x1d...c97e
09/17/20267:05:45 PMbuy$0.5733$0.084884259.990.05221117.61M
0x972...bD9F
0xf0...b1fd
09/17/20267:05:45 PMbuy$2.06$0.084884935.750.05221423.35M
0x096...0603
0xb7...f668