WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085226
Price
0.052459 DAI
TVL
$63,517.1
MKT CAP
$5.2M
5m
-0.08%
1h
-0.10%
4h
-0.26%
24h
5.09%
Share
TXNS
632
Buys
198
Sells
434
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.08T
Pooled DAI:
$14.92M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005226. TEDDY BEAR ㉾ price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $7,235.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,192,435.92. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,517.10. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,517.10.

The total transactions of TEDDY BEAR ㉾/DAI is 632 in the last 24 hours, 198 of which are buy transactions, and 434 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,235.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002459, captured at 9:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005226 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20269:43:05 PMbuy$0.4516$0.085226212.410.05245986.37M
0xb1c...Be78
0xc2...a70f
08/13/20269:37:25 PMsell$18.54$0.085238,713.330.0524463.56B
0x221...F414
0x0c...bdd2
08/13/20269:27:15 PMsell$131.51$0.08523861,700.250.05245725.1B
0x841...336a
0x69...9e93
08/13/20269:26:35 PMsell$7.76$0.0852373,644.030.0524681.48B
0x2e4...7276
0x50...d424
08/13/20269:26:15 PMsell$1.1$0.085237515.030.052469208.57M
0xa40...96E3
0x08...2ab4
08/13/20269:24:15 PMsell$1.23$0.085238580.740.052469235.16M
0xa40...96E3
0x2e...26ce
08/13/20269:23:15 PMsell$5.41$0.0852382,538.390.052471.03B
0x096...0603
0x76...8e53
08/13/20269:22:55 PMsell$7.46$0.0852383,494.80.0524711.41B
0xDEE...08e6
0xa2...c63a
08/13/20269:18:35 PMsell$1.23$0.08523575.350.052471232.77M
0xb1c...Be78
0xf4...3631
08/13/20269:10:05 PMsell$1.25$0.08523592.750.052471239.79M
0xb1c...Be78
0xfe...7418
08/13/20269:09:25 PMsell$6.4$0.085233,019.080.0524721.22B
0xb1c...Be78
0xd2...0d17
08/13/20269:09:25 PMsell$0.7766$0.08523365.790.052472147.97M
0x096...0603
0xde...fddc
08/13/20269:09:15 PMsell$1.44$0.08523681.250.052473275.44M
0x096...0603
0x77...fe2c
08/13/20269:07:15 PMsell$1.2$0.08523567.60.052473229.47M
0xb1c...Be78
0xc6...3114
08/13/20269:05:25 PMsell$2.23$0.0852491,054.260.052473426.14M
0xb1c...Be78
0x9b...201c
08/13/20269:05:25 PMsell$1.19$0.085249564.190.052473228.08M
0x096...0603
0xd6...35c4
08/13/20269:03:35 PMsell$1.87$0.085249881.970.052474356.46M
0x096...0603
0xa1...8de6
08/13/20269:03:35 PMsell$29.2$0.08524913,772.180.0524765.56B
0xb1c...Be78
0x5b...5b35
08/13/20269:02:15 PMsell$0.8062$0.085249378.560.052478152.72M
0xFdA...7339
0x91...56b2
08/13/20268:54:45 PMsell$0.9948$0.08522472.360.052479190.53M
0x096...0603
0x02...99f4