WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.087191
Price
0.052587 DAI
TVL
$85,581.47
MKT CAP
$7.1M
5m
0%
1h
-1.86%
4h
-3.08%
24h
5.94%
Share
TXNS
422
Buys
162
Sells
260
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.94T
Pooled DAI:
$15.32M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007191. TEDDY BEAR ㉾ price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $11,267.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,144,460.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $85,581.47. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $85,581.47.

The total transactions of TEDDY BEAR ㉾/DAI is 422 in the last 24 hours, 162 of which are buy transactions, and 260 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,267.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002587, captured at 8:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007191 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20268:37:15 AMbuy$3.77$0.0871911,348.880.052587521.35M
0x096...0603
0xe1...c35b
08/22/20268:34:55 AMbuy$6.02$0.0872122,144.070.052586828.88M
0xA52...e263
0xc9...fdeb
08/22/20268:31:15 AMbuy$9.68$0.0872123,444.470.0525851.33B
0xa40...96E3
0xac...422d
08/22/20268:31:05 AMbuy$2.43$0.087212867.820.052585335.71M
0x096...0603
0x72...30c6
08/22/20268:30:05 AMbuy$2.97$0.0872121,053.630.052584407.64M
0xb1c...Be78
0xbc...b332
08/22/20268:28:55 AMbuy$5.35$0.0872371,909.280.052584738.82M
0xb1c...Be78
0xd1...23aa
08/22/20268:28:05 AMbuy$3.76$0.0872371,340.480.052583518.83M
0xb1c...Be78
0xa0...9bfc
08/22/20268:27:15 AMbuy$9.52$0.087283,392.340.0525821.31B
0xDbC...6a10
0x35...8a16
08/22/20268:27:05 AMbuy$5.02$0.087281,791.980.052582694.03M
0x096...0603
0xd0...34e3
08/22/20268:26:35 AMbuy$3.04$0.087281,077.850.052581417.53M
0xb1c...Be78
0xa2...41dc
08/22/20268:16:55 AMbuy$1.52$0.087261539.780.052581209.12M
0xb1c...Be78
0xaa...f233
08/22/20267:57:35 AMbuy$2.66$0.087318933.470.05258361.67M
0x096...0603
0x69...cc1a
08/22/20267:54:05 AMbuy$1.78$0.087318631.250.05258244.6M
0xb1c...Be78
0x06...fe09
08/22/20267:53:55 AMbuy$2.13$0.087318753.210.05258291.89M
0xb1c...Be78
0x3b...1a55
08/22/20267:53:35 AMbuy$1.96$0.087315694.870.05258269.33M
0x4f5...4c39
0x41...ce97
08/22/20267:53:35 AMbuy$5.33$0.0873151,883.950.052579730.46M
0xb1c...Be78
0xd9...6b74
08/22/20267:53:35 AMbuy$1.89$0.087315670.530.05258259.87M
0xe43...026a
0xb1...e2c8
08/22/20267:53:35 AMbuy$3.97$0.0873151,403.510.052579544.07M
0xDbC...6a10
0xcc...d166
08/22/20267:53:25 AMbuy$2.26$0.087341800.980.052578310.66M
0x7Fb...B0B5
0x6f...6682
08/22/20267:53:25 AMsell$184.7$0.08734165,187.270.05257425.32B
0x473...1f47
0x02...0619