WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082609
Price
0.052141 DAI
TVL
$35,600.93
MKT CAP
$2.6M
5m
0%
1h
0.56%
4h
0.68%
24h
10.76%
Share
TXNS
274
Buys
141
Sells
133
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$14.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002609. TEDDY BEAR ㉾ price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $3,043.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,592,072.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $35,600.93. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $35,600.93.

The total transactions of TEDDY BEAR ㉾/DAI is 274 in the last 24 hours, 141 of which are buy transactions, and 133 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,043.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002141, captured at 11:14 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002609 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/202611:07:05 AMbuy$0.4249$0.082609348.550.052141162.77M
0x96C...154c
0x50...f192
10/29/202610:37:15 AMbuy$0.02758$0.08261722.590.05214110.55M
0x18b...D01F
0x9d...ecf8
10/29/202610:25:35 AMsell$1.75$0.0826051,433.450.052129673.23M
0xb1c...Be78
0x15...e72b
10/29/202610:25:35 AMsell$0.5351$0.082605438.210.052128205.84M
0x447...93b7
0x1f...540d
10/29/202610:21:25 AMsell$1.08$0.082608882.060.052129414.2M
0x96C...154c
0x0a...1163
10/29/202610:21:15 AMsell$11.87$0.0826089,693.570.0521324.55B
0xb1c...Be78
0x10...3806
10/29/202610:21:15 AMsell$1.53$0.0826081,255.90.052131589.31M
0xD6B...cB88
0xe7...b310
10/29/202610:21:15 AMsell$3.12$0.0826082,552.980.052131.2B
0x096...0603
0xa8...6c90
10/29/202610:21:15 AMsell$2.15$0.0826081,763.180.05213827.52M
0x8a0...7794
0xf6...c714
10/29/202610:21:05 AMsell$4.18$0.082613,416.160.0521341.6B
0x5Fc...c4f1
0x9e...255b
10/29/202610:20:55 AMbuy$46.21$0.08259437,670.350.05214217.58B
0x7b2...55dE
0x6e...a7b5
10/29/202610:20:55 AMsell$1.77$0.0825941,447.740.052135677.99M
0x5E1...D2Ee
0x84...024f
10/29/202610:02:05 AMbuy$1.11$0.082605910.570.052136426.13M
0x7e9...EAd8
0xdf...6b9c
10/29/20269:15:35 AMbuy$5.68$0.0825914,663.020.0521362.18B
0xC98...F4DC
0x3b...76c6
10/29/20266:17:15 AMbuy$3.04$0.082592,518.920.0521351.18B
0x44b...5acE
0xd0...e538
10/29/20265:53:25 AMbuy$4.79$0.0825723,963.560.0521341.86B
0xfE5...d7A3
0x23...2f16
10/29/20265:47:45 AMbuy$10.55$0.0825888,703.890.0521324.08B
0xa74...9bA8
0x98...ae2a
10/29/20264:40:15 AMbuy$1.87$0.0825591,536.410.05213721.1M
0x27e...3E36
0x39...3bf7
10/29/20264:28:55 AMbuy$1.63$0.0825621,359.350.05213638.12M
0xE1b...E9b0
0x63...3068
10/29/20264:25:55 AMbuy$1.34$0.0825731,127.090.052129529.18M
0xb1c...Be78
0x0c...42e4