WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086186
Price
0.052651 DAI
TVL
$72,712.56
MKT CAP
$6.1M
5m
0%
1h
0.18%
4h
-3.65%
24h
-8.78%
Share
TXNS
210
Buys
149
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.89T
Pooled DAI:
$15.66M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006186. TEDDY BEAR ㉾ price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,121.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,145,487.25. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $72,712.56. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $72,712.56.

The total transactions of TEDDY BEAR ㉾/DAI is 210 in the last 24 hours, 149 of which are buy transactions, and 61 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,121.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002651, captured at 4:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006186 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20263:52:15 PMsell$1.95$0.086206822.40.052654309.85M
0xb1c...Be78
0xca...bd09
08/28/20263:52:15 PMsell$7.15$0.0862063,010.150.0526531.13B
0x71A...7a78
0x76...d366
08/28/20263:51:05 PMsell$40.12$0.08620617,046.640.0526576.42B
0xB18...5Dde
0x6d...0ff9
08/28/20263:50:55 PMsell$16.34$0.0862066,951.240.0526612.61B
0xFD9...0b1D
0x5a...aa49
08/28/20263:37:55 PMbuy$17.17$0.0861757,379.70.0526762.76B
0x74b...A470
0xc1...456c
08/28/20263:30:45 PMbuy$30.87$0.08617513,314.610.0526734.98B
0x57E...0969
0x56...8218
08/28/20262:52:55 PMsell$41.1$0.08627817,515.020.0526596.59B
0x756...dEA8
0xb7...ac48
08/28/20262:52:55 PMsell$8.81$0.0862783,755.930.0526561.41B
0x731...5FC8
0x57...1697
08/28/20262:15:35 PMsell$30.76$0.08618513,084.90.0526644.91B
0xa0d...74f1
0x74...518a
08/28/20262:13:45 PMsell$13.24$0.0861855,633.690.0526682.11B
0x096...0603
0xec...70b1
08/28/20262:13:25 PMsell$2.49$0.0861851,0600.052669397.12M
0xDAD...910A
0x2e...d7d6
08/28/20262:12:25 PMsell$30.17$0.08618512,898.450.0526714.83B
0x44e...8C54
0x1d...0a4a
08/28/20261:56:05 PMsell$37.23$0.086315,868.50.0526765.93B
0x1D1...d6BF
0x6b...1319
08/28/20261:55:55 PMsell$3.34$0.08631,426.340.052679532.33M
0xb1c...Be78
0xac...f2fd
08/28/20261:53:45 PMbuy$3.37$0.08631,429.760.052695530.46M
0x29E...C6dE
0x7f...6fac
08/28/20261:51:05 PMsell$2.35$0.0862711,010.570.052679377.17M
0x096...0603
0x39...9a84
08/28/20261:43:55 PMsell$2.72$0.0862561,158.360.052679432.27M
0x890...aEe3
0xa2...7ace
08/28/20261:43:45 PMsell$3.53$0.0862561,514.820.052681564.83M
0x384...C76C
0xb5...fe99
08/28/20261:43:45 PMsell$3.77$0.0862561,618.910.05268603.92M
0x752...E0a6
0x4a...1bca
08/28/20261:43:45 PMsell$3.06$0.0862561,314.050.05268490.29M
0xA1B...4Dde
0x6b...2325