WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083035
Price
0.051967 DAI
TVL
$43,340.87
MKT CAP
$3M
5m
0%
1h
0.72%
4h
0.17%
24h
7.15%
Share
TXNS
142
Buys
44
Sells
98
Volume
793
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.15T
Pooled DAI:
$14.1M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003035. TEDDY BEAR ㉾ price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $792.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,015,093.61. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,340.88. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,340.88.

The total transactions of TEDDY BEAR ㉾/DAI is 142 in the last 24 hours, 44 of which are buy transactions, and 98 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $792.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001967, captured at 6:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003035 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20266:24:45 AMsell$0.4947$0.083035322.40.051967163.88M
0x096...0603
0x45...2145
07/15/20266:19:55 AMsell$0.9312$0.083016606.740.051967308.39M
0xd65...134f
0x0f...5a68
07/15/20266:19:45 AMsell$1.87$0.0830161,209.180.051967614.52M
0xb1c...Be78
0xc1...299b
07/15/20266:19:15 AMsell$0.9682$0.083016624.50.051967317.34M
0x57c...2f26
0x62...1e64
07/15/20265:55:25 AMbuy$29.41$0.08301319,198.250.0519769.71B
0x120...4a02
0x3c...ca15
07/15/20265:52:45 AMsell$5.61$0.0830133,665.240.0519631.87B
0x42F...C41D
0x7a...1ba0
07/15/20264:00:25 AMsell$3.34$0.0830082,178.430.0519641.11B
0x32d...e98F
0x98...c92b
07/15/20263:49:35 AMsell$0.9543$0.083023621.390.051964316.33M
0xf31...0C1e
0xfb...519c
07/15/20263:43:15 AMsell$3.6$0.082992,346.370.0519641.19B
0x889...CA41
0x63...0f53
07/15/20263:42:55 AMsell$6.23$0.082994,075.310.0519652.07B
0xE90...b796
0x24...f666
07/15/20263:37:35 AMsell$1.57$0.0829731,035.090.051966526.39M
0x096...0603
0x8a...0da1
07/15/20262:56:25 AMbuy$3.48$0.082992,277.790.0519771.15B
0x567...7916
0x8e...a22f
07/15/20262:56:05 AMbuy$14.44$0.0829949,448.850.0519764.78B
0x567...7916
0x74...03fb
07/15/20262:55:55 AMbuy$14.2$0.0829829,294.440.0519734.71B
0x567...7916
0x07...f298
07/15/20262:53:55 AMbuy$2.73$0.0831,794.420.051971910M
0x096...0603
0x57...909c
07/15/20262:44:05 AMbuy$1.82$0.0830291,193.760.051971605.52M
0xb1c...Be78
0x6a...48ed
07/15/20262:41:55 AMbuy$46.85$0.08302930,754.560.05196615.64B
0x0Db...c1aC
0x56...9022
07/15/20262:07:15 AMbuy$0.1016$0.08300566.190.05196233.73M
0x5C0...CB03
0xf1...af6c
07/15/20262:05:55 AMbuy$0.1017$0.08300566.250.05196233.76M
0x5C0...CB03
0x17...df81
07/15/20262:05:05 AMbuy$0.09337$0.08298660.790.05196230.97M
0x5C0...CB03
0xaa...29aa