WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084721
Price
0.052193 DAI
TVL
$56,145.35
MKT CAP
$4.7M
5m
0%
1h
-0.45%
4h
-2.18%
24h
-0.08%
Share
TXNS
83
Buys
48
Sells
35
Volume
979
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.94T
Pooled DAI:
$12.99M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004721. TEDDY BEAR ㉾ price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $978.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,690,210.65. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,145.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,145.35.

The total transactions of TEDDY BEAR ㉾/DAI is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $978.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002193, captured at 9:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004721 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20268:55:55 AMbuy$4.5$0.0847212,080.630.052193948.67M
0x8D3...D0A4
0x6b...42ac
09/28/20267:58:45 AMbuy$0.9477$0.084742438.490.052192199.97M
0xB71...f379
0x02...b461
09/28/20266:56:35 AMbuy$6.64$0.084743,041.040.0521921.39B
0x8fD...7552
0x3c...b1d1
09/28/20266:48:35 AMbuy$8.74$0.0847744,025.820.0521911.84B
0x9E5...bAa4
0xe4...3603
09/28/20266:48:05 AMbuy$0.5399$0.084774248.490.05219113.45M
0xb1c...Be78
0xd3...9ad4
09/28/20266:47:55 AMbuy$0.3387$0.084774155.910.0521971.18M
0xb1c...Be78
0x6f...dd1a
09/28/20266:36:55 AMbuy$1.24$0.084771568.670.05219259.66M
0xb1c...Be78
0xa0...12bf
09/28/20266:33:35 AMbuy$6.51$0.0847712,983.580.0521891.36B
0x168...d6F1
0x37...d4c5
09/28/20266:04:55 AMbuy$7.87$0.0847533,619.650.0521881.65B
0x64d...8e94
0x2e...56fc
09/28/20265:58:15 AMbuy$9.19$0.0847534,235.770.0521861.94B
0xc0F...9f56
0x32...275c
09/28/20265:58:15 AMbuy$1.44$0.084753664.110.052187303.57M
0x096...0603
0x38...70e3
09/28/20265:18:45 AMsell$24.32$0.08477411,083.630.0521755.1B
0xD8d...EF95
0x61...52b4
09/28/20265:18:25 AMsell$3.27$0.0847731,495.60.052177686.86M
0x636...61A1
0x38...b22e
09/28/20265:12:35 AMsell$4.71$0.084772,141.50.052178983.22M
0xf3a...7F2d
0xc0...3b42
09/28/20264:58:45 AMsell$1.52$0.084826689.60.052178316.55M
0x006...46a0
0xc4...e60b
09/28/20264:09:15 AMsell$2.86$0.0848111,295.060.052178594.37M
0x731...B576
0x90...5e26
09/28/20263:48:25 AMsell$7.78$0.0848093,524.960.0521791.62B
0x4C2...e771
0x95...deb7
09/28/20263:42:05 AMsell$4.12$0.0848091,869.230.05218857.22M
0xb1c...Be78
0x6c...0767
09/28/20263:32:25 AMsell$5.03$0.0847642,305.270.0521811.06B
0xc44...cf8a
0x53...c04e
09/28/20263:19:55 AMsell$5.13$0.0848012,331.530.0521821.07B
0x5E5...2A56
0xae...7a4e