- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.91T
- Pooled DAI:
- $18.57M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005682. TEDDY BEAR ㉾ price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,142.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,644,906.45. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $78,721.65. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $78,721.65.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 182 in the last 24 hours, 144 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,142.91 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002681, captured at 1:03 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005682 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:01:35 PM | sell | $0.57 | $0.085682 | 268.1 | 0.052681 | 100M | 0x74...e552 | |
| 01/18/2026 | 11:59:05 AM | sell | $6.13 | $0.085709 | 2,884.14 | 0.052681 | 1.08B | 0xe7...0236 | |
| 01/18/2026 | 11:57:25 AM | sell | $5.57 | $0.085709 | 2,609.53 | 0.052682 | 972.86M | 0xe7...fc54 | |
| 01/18/2026 | 11:30:15 AM | sell | $12.39 | $0.085648 | 5,831.41 | 0.052683 | 2.17B | 0xcd...7a01 | |
| 01/18/2026 | 11:24:15 AM | sell | $0.633 | $0.08568 | 297.81 | 0.052684 | 110.94M | 0x31...1c0d | |
| 01/18/2026 | 11:11:55 AM | sell | $1.15 | $0.085684 | 547.29 | 0.052684 | 203.87M | 0x1d...020d | |
| 01/18/2026 | 11:09:35 AM | sell | $7.21 | $0.085681 | 3,389.69 | 0.052685 | 1.26B | 0x2b...4db6 | |
| 01/18/2026 | 11:09:35 AM | sell | $3.43 | $0.085681 | 1,613.01 | 0.052685 | 600.56M | 0x80...cd00 | |
| 01/18/2026 | 11:07:55 AM | sell | $11.03 | $0.085678 | 5,189.9 | 0.052686 | 1.93B | 0xae...bbb1 | |
| 01/18/2026 | 10:55:15 AM | sell | $0.715 | $0.085675 | 336.72 | 0.052687 | 125.28M | 0x64...4fac | |
| 01/18/2026 | 10:44:15 AM | buy | $35.28 | $0.085669 | 16,824.44 | 0.0527 | 6.23B | 0xaa...49f7 | |
| 01/18/2026 | 10:34:55 AM | buy | $14.05 | $0.085665 | 6,657.65 | 0.052697 | 2.47B | 0x5e...036e | |
| 01/18/2026 | 9:49:35 AM | sell | $1.01 | $0.085711 | 480.88 | 0.05268 | 179.37M | 0xe4...189d | |
| 01/18/2026 | 9:26:25 AM | sell | $1.24 | $0.085689 | 591.56 | 0.052681 | 220.64M | 0x6e...3c0b | |
| 01/18/2026 | 9:15:55 AM | sell | $1.34 | $0.085657 | 634.3 | 0.052681 | 236.56M | 0x5e...6fb8 | |
| 01/18/2026 | 8:37:35 AM | sell | $1.13 | $0.085703 | 535.21 | 0.052681 | 199.6M | 0x8f...5a58 | |
| 01/18/2026 | 8:32:25 AM | sell | $4.58 | $0.085633 | 2,158.69 | 0.052681 | 804.92M | 0x7c...5a6e | |
| 01/18/2026 | 8:30:55 AM | sell | $1.81 | $0.085633 | 848.91 | 0.052682 | 316.48M | 0x3c...9994 | |
| 01/18/2026 | 8:17:05 AM | sell | $6.92 | $0.085661 | 3,278.76 | 0.052682 | 1.22B | 0xc4...b395 | |
| 01/18/2026 | 8:15:45 AM | sell | $6.15 | $0.08566 | 2,915.96 | 0.052683 | 1.09B | 0x0c...81d2 |