Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.15T
- Pooled DAI:
- $14.01M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003494. TEDDY BEAR ㉾ price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $3,223.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,471,460.58. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,046.69. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,046.69.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 425 in the last 24 hours, 36 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,223.74 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001952, captured at 11:40 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003494 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:42:45 AM | sell | $1.38 | $0.083494 | 773.54 | 0.051952 | 396.25M | 0xc6...6d41 | |
| 06/29/2026 | 10:40:45 AM | sell | $3.67 | $0.083494 | 2,042.34 | 0.051952 | 1.05B | 0xc8...b620 | |
| 06/29/2026 | 9:37:05 AM | buy | $0.7445 | $0.083458 | 422.05 | 0.051964 | 214.85M | 0x29...ccc4 | |
| 06/29/2026 | 9:21:35 AM | buy | $10.29 | $0.083504 | 5,818.85 | 0.051963 | 2.96B | 0xac...a6ac | |
| 06/29/2026 | 9:21:15 AM | buy | $35.05 | $0.083492 | 19,452.98 | 0.051959 | 9.93B | 0x85...36ba | |
| 06/29/2026 | 8:33:05 AM | buy | $3.21 | $0.083482 | 1,800.86 | 0.051956 | 920.22M | 0x58...f158 | |
| 06/29/2026 | 6:21:15 AM | sell | $6.58 | $0.083516 | 3,634.1 | 0.051945 | 1.87B | 0x59...dca6 | |
| 06/29/2026 | 6:21:15 AM | sell | $5.29 | $0.083516 | 2,919.57 | 0.051946 | 1.5B | 0x6d...4cb0 | |
| 06/29/2026 | 6:20:55 AM | sell | $18.89 | $0.083518 | 10,427.53 | 0.051948 | 5.35B | 0xd6...c5fa | |
| 06/29/2026 | 6:20:55 AM | sell | $6.4 | $0.083518 | 3,535.79 | 0.05195 | 1.81B | 0x8b...80dc | |
| 06/29/2026 | 6:20:25 AM | sell | $5.32 | $0.083482 | 2,941.08 | 0.051951 | 1.51B | 0x9a...2865 | |
| 06/29/2026 | 5:42:55 AM | sell | $14.17 | $0.083489 | 7,956.76 | 0.051953 | 4.07B | 0xd2...c01b | |
| 06/29/2026 | 5:42:55 AM | sell | $5.12 | $0.083489 | 2,878.07 | 0.051955 | 1.47B | 0xa9...2cf5 | |
| 06/29/2026 | 5:42:55 AM | sell | $5.63 | $0.083489 | 3,161.04 | 0.051954 | 1.62B | 0xe6...d51b | |
| 06/29/2026 | 5:42:45 AM | sell | $3.83 | $0.083471 | 2,141.81 | 0.051955 | 1.1B | 0xe9...599b | |
| 06/29/2026 | 5:24:05 AM | sell | $5.02 | $0.083513 | 2,798.77 | 0.051956 | 1.43B | 0xa0...f413 | |
| 06/29/2026 | 5:20:15 AM | sell | $11.7 | $0.083504 | 6,481.99 | 0.051958 | 3.31B | 0x30...8856 | |
| 06/29/2026 | 5:18:25 AM | sell | $6.14 | $0.083477 | 3,454.04 | 0.051961 | 1.76B | 0xc0...452a | |
| 06/29/2026 | 5:18:25 AM | sell | $14.78 | $0.083477 | 8,303.21 | 0.05196 | 4.24B | 0x67...3102 | |
| 06/29/2026 | 5:18:25 AM | sell | $2.89 | $0.083477 | 1,629.01 | 0.051962 | 830.13M | 0xa8...39a0 |