WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083973
Price
0.052183 DAI
TVL
$62,790.9
MKT CAP
$3.9M
5m
0.91%
1h
1.50%
4h
-3.30%
24h
-5.46%
Share
TXNS
312
Buys
161
Sells
151
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.88T
Pooled DAI:
$17.26M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003973. TEDDY BEAR ㉾ price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,757.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,947,355.58. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,790.91. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,790.91.

The total transactions of TEDDY BEAR ㉾/DAI is 312 in the last 24 hours, 161 of which are buy transactions, and 151 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,757.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002183, captured at 4:44 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003973 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20264:43:55 PMsell$4.68$0.0839732,570.30.0521831.18B
0x4e9...4AeA
0x69...ee80
06/07/20264:40:05 PMsell$0.6057$0.083943335.050.052183153.46M
0xb1c...Be78
0x2c...9a01
06/07/20264:37:25 PMsell$6.48$0.0839373,589.480.0521831.64B
0xb1c...Be78
0x02...8dd0
06/07/20264:37:15 PMsell$1.44$0.0839388010.052184366.69M
0xE78...0Ac8
0x22...5019
06/07/20264:28:25 PMsell$16.65$0.0840039,154.040.0521854.19B
0xb1c...Be78
0xd2...99fa
06/07/20264:23:45 PMsell$34.79$0.08396119,110.590.0521898.73B
0x8C0...CB55
0xc5...3d33
06/07/20264:23:45 PMsell$1.49$0.083961822.310.052191375.17M
0xb1c...Be78
0x47...6070
06/07/20264:23:35 PMsell$1.5$0.083961824.970.052192376.35M
0xb1c...Be78
0xda...57d5
06/07/20264:23:25 PMsell$0.6778$0.083961372.220.052192169.8M
0xa40...96E3
0x84...1395
06/07/20264:22:35 PMsell$2.75$0.083991,510.70.052192689.05M
0xb1c...Be78
0x8e...f13a
06/07/20264:21:45 PMsell$0.3111$0.08399169.470.05219277.3M
0x164...8847
0x8b...6805
06/07/20264:21:15 PMsell$0.4931$0.083967270.190.052192123.22M
0xb1c...Be78
0xfc...6e3c
06/07/20264:21:15 PMsell$0.3512$0.083967192.460.05219287.77M
0x0Db...c1aC
0x4c...ad2e
06/07/20264:21:05 PMsell$1.66$0.083967918.010.052192418.63M
0xb1c...Be78
0x38...277d
06/07/20264:20:55 PMsell$1.83$0.0839781,013.460.052193462.08M
0xb1c...Be78
0xf1...fa8b
06/07/20264:20:55 PMsell$0.8587$0.083978473.230.052193215.79M
0x096...0603
0xa5...b8ba
06/07/20264:20:35 PMsell$1.2$0.083978657.20.052193299.61M
0xb1c...Be78
0xb0...9215
06/07/20264:20:35 PMsell$0.413$0.083978225.950.052193103.01M
0x096...0603
0x09...bacc
06/07/20264:20:25 PMsell$1.14$0.083978629.690.052193287.01M
0xf05...E490
0x01...e036
06/07/20264:20:25 PMsell$1.87$0.0839781,029.320.052193469.21M
0x096...0603
0x80...23be