WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082515
Price
0.052039 DAI
TVL
$31,335.74
MKT CAP
$2.5M
5m
0%
1h
0.17%
4h
-3.96%
24h
-7.89%
Share
TXNS
94
Buys
48
Sells
46
Volume
728
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.23T
Pooled DAI:
$12.68M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002515. TEDDY BEAR ㉾ price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $728.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,499,298.94. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $31,335.74. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $31,335.74.

The total transactions of TEDDY BEAR ㉾/DAI is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $728.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002039, captured at 10:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002515 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/202610:18:55 AMbuy$15.34$0.08251512,419.670.0520396.09B
0x1E3...957b
0xf3...0216
10/22/202610:01:25 AMbuy$3.7$0.0825113,010.410.0520371.48B
0x1b4...4bE6
0xbe...2460
10/22/20269:12:35 AMbuy$56.57$0.08255844,592.050.05202921.97B
0xB66...9dE6
0xa1...24e0
10/22/20268:46:15 AMbuy$0.2859$0.082575224.640.052022111.08M
0x94f...26dA
0x92...71e3
10/22/20268:28:55 AMsell$4.08$0.0826043,172.540.052011.58B
0x306...FB96
0x60...d368
10/22/20268:26:55 AMsell$0.5778$0.082618444.180.052011220.81M
0x066...4991
0x25...daf5
10/22/20268:26:45 AMsell$2.42$0.0826181,879.560.052012934.17M
0x916...B912
0x5a...8d26
10/22/20267:11:55 AMsell$3.72$0.0826352,850.210.0520121.42B
0x0a4...f614
0x6c...03c1
10/22/20267:11:55 AMsell$1.63$0.0826351,253.950.052013622.8M
0xb1c...Be78
0x13...9f37
10/22/20267:07:25 AMsell$1.07$0.082635822.80.052013408.6M
0x096...0603
0xc8...a902
10/22/20267:04:25 AMsell$2.64$0.0826192,024.080.0520131.01B
0xcce...0314
0x3a...0578
10/22/20266:59:05 AMsell$0.6519$0.082619499.080.052014247.74M
0xb1c...Be78
0x55...b646
10/22/20264:23:05 AMbuy$21.35$0.08262616,559.980.0520238.18B
0x54C...e032
0x9f...401a
10/22/20264:22:55 AMbuy$29.46$0.08262622,391.530.05201711.1B
0x05C...732e
0x1c...e5d6
10/22/20264:21:25 AMbuy$0.1695$0.082626130.350.05201364.73M
0xeC6...eB28
0x6f...d21a
10/22/20262:28:15 AMbuy$0.2719$0.082613210.410.052013104.48M
0x66A...D910
0x87...fd36
10/22/20262:26:45 AMbuy$1.97$0.0826131,530.970.052013760.31M
0x568...2C67
0xa9...866e
10/22/20262:25:05 AMbuy$0.197$0.082613151.860.05201375.43M
0xb1c...Be78
0xda...1194
10/22/20261:51:15 AMbuy$0.4778$0.082615366.690.052013182.14M
0x892...0564
0x66...7f1b
10/22/20261:40:05 AMbuy$0.2281$0.082615174.820.05201386.84M
0xE1b...E9b0
0xdb...ac74