WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085097
Price
0.052491 DAI
TVL
$56,498.79
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.87%
24h
-5.58%
Share
TXNS
452
Buys
330
Sells
122
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.54T
Pooled DAI:
$13.78M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005097. TEDDY BEAR ㉾ price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $6,948.90. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,063,382.89. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,498.79. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,498.79.

The total transactions of TEDDY BEAR ㉾/DAI is 452 in the last 24 hours, 330 of which are buy transactions, and 122 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,948.90 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002491, captured at 12:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005097 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/202610:51:45 PMbuy$26.73$0.08509713,048.740.0524915.24B
0x18f...8c06
0x0f...2879
09/08/202610:51:35 PMbuy$27.38$0.08509713,357.490.0524865.37B
0xA52...e263
0x35...85a8
09/08/202610:47:05 PMbuy$2.25$0.0851291,096.960.052483441.64M
0xb1c...Be78
0x35...7e20
09/08/202610:36:45 PMbuy$2.62$0.0851291,271.290.052483511.91M
0xa40...96E3
0xe5...edd3
09/08/202610:34:25 PMbuy$5.09$0.0851432,458.310.052482990.16M
0x096...0603
0x7d...2b1c
09/08/202610:15:35 PMbuy$0.4737$0.085138227.440.05248291.63M
0xb1c...Be78
0x3d...62de
09/08/20269:55:55 PMbuy$0.2385$0.085194113.870.05248245.88M
0xb1c...Be78
0x22...3f10
09/08/20269:49:45 PMbuy$9.57$0.0851714,592.550.0524811.85B
0xC29...81b3
0xaf...2432
09/08/20269:44:55 PMbuy$1.22$0.085171590.010.05248237.87M
0xb1c...Be78
0x66...9639
09/08/20269:31:45 PMbuy$0.5019$0.085199239.130.0524896.42M
0xb1c...Be78
0x63...2817
09/08/20269:30:15 PMbuy$0.8716$0.085198415.220.05248167.42M
0xb1c...Be78
0x1f...ddcb
09/08/20269:27:35 PMbuy$0.3683$0.085167176.590.0524871.2M
0xb1c...Be78
0x66...a6e2
09/08/20269:26:05 PMbuy$1.56$0.085165750.980.052479302.83M
0x096...0603
0x20...18bf
09/08/20269:25:55 PMbuy$0.8232$0.085165394.660.052479159.16M
0xb1c...Be78
0x5a...5c5c
09/08/20269:25:05 PMbuy$1.07$0.085165517.440.052479208.69M
0x096...0603
0x82...975c
09/08/20269:24:55 PMbuy$0.8537$0.085166407.280.052479164.27M
0x096...0603
0xbb...4baa
09/08/20269:24:35 PMbuy$1.74$0.085187832.120.052479335.65M
0x096...0603
0x23...1b19
09/08/20269:24:15 PMbuy$1.09$0.085186525.760.052478212.1M
0x096...0603
0x3f...d76e
09/08/20269:24:15 PMbuy$3.26$0.0851861,560.530.052478629.63M
0x292...82e8
0x32...4c26
09/08/20269:24:05 PMbuy$4.83$0.0851412,311.950.052477933.07M
0x096...0603
0xbb...2cae