WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084241
Price
0.052384 DAI
TVL
$63,750.38
MKT CAP
$4.2M
5m
0%
1h
-2.27%
4h
-3.16%
24h
-4.45%
Share
TXNS
397
Buys
196
Sells
201
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.55T
Pooled DAI:
$17.95M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004241. TEDDY BEAR ㉾ price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $4,892.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,213,719.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,750.38. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,750.38.

The total transactions of TEDDY BEAR ㉾/DAI is 397 in the last 24 hours, 196 of which are buy transactions, and 201 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,892.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002384, captured at 1:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004241 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/202612:19:15 AMbuy$16.79$0.0842419,497.110.0523843.98B0x3b...8ba7
06/01/202612:12:35 AMbuy$0.1827$0.084265102.790.05238243.14M0x55...0c5f
06/01/202612:10:25 AMbuy$2.91$0.0842651,631.260.052382684.68M0xbc...3fc8
06/01/202612:10:05 AMbuy$0.7871$0.084264440.380.052382184.86M0x4b...dc2e
06/01/202612:09:55 AMbuy$1.6$0.084263895.920.052382376.11M0x5d...5180
06/01/202612:08:15 AMbuy$0.3545$0.084256198.390.05238183.3M0x70...d369
06/01/202612:08:15 AMbuy$0.2478$0.084256138.710.05238158.23M0x85...518d
06/01/202612:07:45 AMbuy$0.4817$0.084226269.510.052381113.15M0x42...454e
06/01/202612:07:45 AMbuy$0.7498$0.084226419.530.052381176.17M0xe3...828c
06/01/202612:07:45 AMbuy$0.652$0.084226364.790.052381153.17M0xcd...006c
06/01/202612:07:45 AMbuy$0.5773$0.084226322.980.052381135.62M0x73...977f
06/01/202612:07:45 AMbuy$0.5161$0.084226288.750.052381121.24M0xa2...3f09
06/01/202612:07:45 AMbuy$0.5056$0.084226282.890.052381118.78M0xe5...91ac
06/01/202612:07:45 AMbuy$0.4286$0.084226239.830.052381100.73M0xe7...55ba
06/01/202612:07:45 AMbuy$0.8078$0.084226451.970.05238189.83M0xd3...59a9
06/01/202612:07:45 AMbuy$0.8214$0.084226459.540.052381192.99M0xe0...0730
06/01/202612:07:45 AMbuy$0.6995$0.084226391.380.052381164.36M0xf2...9d44
06/01/202612:07:45 AMbuy$0.454$0.084226254.020.05238106.69M0x73...8eb0
06/01/202612:07:45 AMbuy$1.63$0.084226916.030.05238384.77M0x89...7424
06/01/202612:07:35 AMbuy$16.27$0.0842269,107.560.0523793.83B0x39...d67d