WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084187
Price
0.05275 DAI
TVL
$59,124.98
MKT CAP
$4.2M
5m
0%
1h
-0.52%
4h
-0.42%
24h
3.33%
Share
TXNS
630
Buys
352
Sells
278
Volume
10K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.06T
Pooled DAI:
$19.36M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004187. TEDDY BEAR ㉾ price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $9,504.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,159,976.96. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,124.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,124.99.

The total transactions of TEDDY BEAR ㉾/DAI is 630 in the last 24 hours, 352 of which are buy transactions, and 278 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $9,504.46 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000275, captured at 2:33 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004187 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20262:19:15 AMbuy$0.8662$0.084187567.290.05275206.28M
0x096...0603
0x3b...454e
05/14/20262:19:15 AMbuy$1.18$0.084187774.210.052749281.54M
0x406...1daC
0x90...ad96
05/14/20262:13:35 AMbuy$0.6469$0.084183424.50.052749154.38M
0xb1c...Be78
0x26...58cf
05/14/20262:08:45 AMbuy$4.15$0.0841812,729.340.052749992.73M
0xa40...96E3
0x7f...eb05
05/14/20262:08:35 AMbuy$0.6153$0.084181404.080.052748147M
0x096...0603
0x2f...c8fb
05/14/20261:59:55 AMbuy$0.379$0.084203247.670.05274890.1M
0xb1c...Be78
0x32...a0e2
05/14/20261:58:05 AMbuy$2.35$0.0841981,536.440.052748559M
0xb1c...Be78
0xc2...46df
05/14/20261:57:35 AMbuy$1.04$0.084197681.380.052748247.93M
0xb1c...Be78
0xb1...6930
05/14/20261:57:25 AMbuy$0.464$0.084197303.30.052748110.37M
0xb1c...Be78
0xa8...c72c
05/14/20261:57:05 AMbuy$1.4$0.084178930.560.052747338.64M
0x096...0603
0x3c...82d5
05/14/20261:57:05 AMbuy$1.86$0.0841781,229.110.052747447.34M
0xb1c...Be78
0xe6...91ae
05/14/20261:56:25 AMbuy$55.63$0.08416936,511.460.05272713.39B
0xb1c...Be78
0x28...749f
05/14/20261:56:25 AMbuy$28.55$0.08416918,739.80.0527446.83B
0x07C...6efB
0xeb...48e9
05/14/20261:56:25 AMbuy$9.22$0.0841696,054.340.052742.21B
0xa92...C837
0xe0...f3e4
05/14/20261:56:25 AMbuy$1.79$0.0841691,178.690.052747429.04M
0x4E7...77ad
0xdc...bac3
05/14/20261:56:25 AMbuy$39.78$0.08416926,112.310.0527369.54B
0xd28...6c8e
0x6c...20ed
05/14/20261:56:15 AMbuy$4.65$0.0842183,064.560.0527211.13B
0x44B...d45A
0xee...4b5a
05/14/20261:56:15 AMsell$286.45$0.084218188,719.220.05273269.07B
0x69a...a060
0x6e...e8d9
05/14/20261:33:05 AMsell$90.39$0.08418959,668.060.05276721.56B
0x966...D7f3
0x71...2628
05/14/20261:33:05 AMsell$41.72$0.08418927,544.750.052789.91B
0xB93...bb6C
0x01...8dd1