WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083285
Price
0.052051 DAI
TVL
$40,455.85
MKT CAP
$3.3M
5m
0%
1h
0.48%
4h
1.00%
24h
-9.40%
Share
TXNS
164
Buys
116
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.15T
Pooled DAI:
$12.64M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003285. TEDDY BEAR ㉾ price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,301.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,263,830.68. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $40,455.85. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $40,455.85.

The total transactions of TEDDY BEAR ㉾/DAI is 164 in the last 24 hours, 116 of which are buy transactions, and 48 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,301.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002051, captured at 4:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003285 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/13/20264:10:15 AMsell$6.11$0.0832853,811.790.0520511.86B
0xb1c...Be78
0x40...fdbf
10/13/20264:07:55 AMsell$1.6$0.0832691,004.310.052051489.47M
0x394...6E02
0xb6...dbd7
10/13/20264:07:45 AMsell$18.02$0.08330311,284.830.0520555.49B
0x8a3...05Ef
0xb7...5401
10/13/20264:07:45 AMsell$6.92$0.0833034,332.260.0520532.11B
0x8a3...05Ef
0x62...31f5
10/13/20264:07:45 AMsell$2.71$0.0833031,700.770.052052828.72M
0xB71...f379
0xd6...fbae
10/13/20262:57:35 AMsell$0.01344$0.0832928.40.0520574.08M
0x6Dc...d2f3
0xd3...908b
10/13/20261:18:05 AMbuy$74.92$0.08325347,086.360.05206122.84B
0x721...84ad
0x39...7fa1
10/12/202611:40:55 PMbuy$0.7594$0.083272477.660.052054232.53M
0x66A...D910
0x14...e50a
10/12/202611:40:45 PMbuy$0.7043$0.083272443.010.052054215.68M
0x66A...D910
0x15...ea03
10/12/202611:40:35 PMbuy$1.04$0.083272656.830.052053319.8M
0x66A...D910
0x70...83f5
10/12/20269:50:25 PMsell$11.49$0.0832987,120.840.0520433.48B
0xB1e...4ADe
0xa1...cd07
10/12/20269:50:25 PMsell$13.79$0.0832988,545.40.0520464.18B
0xB1e...4ADe
0xe0...9682
10/12/20269:50:25 PMsell$4.44$0.0832982,756.450.0520421.35B
0xe86...6962
0x21...225c
10/12/20269:50:25 PMsell$25.89$0.08329816,040.850.052057.82B
0xB1e...4ADe
0x20...57d8
10/12/20268:33:35 PMsell$19.05$0.08338211,619.630.0520545.65B
0x668...e4d6
0xff...1438
10/12/20268:17:45 PMsell$6.26$0.0833693,815.390.0520571.85B
0x4Fd...Ba7A
0x7b...d74e
10/12/20268:16:15 PMsell$0.464$0.083369283.080.052058137.54M
0x64d...8e94
0x7f...484b
10/12/20268:15:55 PMsell$0.6327$0.083369386.040.052058187.56M
0x66A...D910
0xa1...dddd
10/12/20268:15:35 PMsell$0.4327$0.083369264.170.052058128.34M
0x467...4eE4
0x9d...3d48
10/12/20268:14:55 PMsell$30.61$0.08336918,754.920.0520619.1B
0xb1c...Be78
0x84...a39d