WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08395
Price
0.052761 DAI
TVL
$55,543.02
MKT CAP
$3.9M
5m
0%
1h
-3.55%
4h
-1.64%
24h
-4.74%
Share
TXNS
293
Buys
195
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.05T
Pooled DAI:
$19.53M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000395. TEDDY BEAR ㉾ price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $5,087.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,924,838.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,543.03. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,543.03.

The total transactions of TEDDY BEAR ㉾/DAI is 293 in the last 24 hours, 195 of which are buy transactions, and 98 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,087.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002761, captured at 3:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000395 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20263:29:35 PMsell$13.77$0.083959,719.090.0527613.52B
0xbd5...48d4
0xd2...0b5b
05/03/20263:23:15 PMbuy$1.67$0.0839671,178.190.052778423.97M
0xb1c...Be78
0x51...de2a
05/03/20263:09:45 PMbuy$0.7866$0.08396549.390.052778197.71M
0xdE7...4616
0xc2...e7ee
05/03/20263:06:25 PMbuy$0.8063$0.083959566.570.052778203.91M
0x096...0603
0x04...0550
05/03/20262:48:15 PMbuy$4.12$0.0839722,878.660.0527781.04B
0x000...7F1f
0x4f...ad61
05/03/20262:45:35 PMbuy$12.76$0.0839298,960.990.0527763.23B
0x483...52d1
0xb9...9428
05/03/20262:45:35 PMbuy$21.23$0.08392914,907.630.0527735.38B
0x1d2...0801
0xf3...75e1
05/03/20262:45:25 PMbuy$23.02$0.0839116,245.510.0527685.87B
0xf72...b003
0x18...69d7
05/03/20262:45:15 PMsell$59.03$0.0839641,562.790.05275615.08B
0x328...0057
0xcf...699b
05/03/20262:44:55 PMbuy$19.82$0.08392713,829.070.0527694.99B
0x869...6f60
0x7d...8596
05/03/20262:44:55 PMbuy$33.82$0.08392723,590.750.0527748.5B
0x65b...d6Df
0xcd...3c0a
05/03/20262:44:55 PMbuy$204.12$0.083927142,351.940.05274751.82B
0xb1c...Be78
0x61...0302
05/03/20262:44:45 PMsell$83.39$0.08398757,739.770.05276220.9B
0x3cD...0d00
0x1b...db4c
05/03/20262:44:45 PMsell$218.86$0.083987151,542.330.05273255.45B
0x389...bdd4
0xf7...ce74
05/03/20262:44:05 PMbuy$20.31$0.0839814,059.080.0527845.05B
0xF10...B693
0x87...673c
05/03/20262:44:05 PMsell$22.16$0.0839815,337.970.0527685.54B
0x5e9...A354
0x50...bd97
05/03/20262:43:25 PMbuy$24$0.08399716,658.550.0527766B
0x01D...d151
0x76...80d3
05/03/20262:43:25 PMbuy$113.76$0.08399778,960.980.05276328.57B
0xb1c...Be78
0x68...c49d
05/03/20262:43:25 PMbuy$39.23$0.08399727,235.120.0527839.79B
0x417...8f32
0xb9...f3b0
05/03/20262:43:15 PMbuy$7.98$0.08395,517.620.0527512.01B
0xA2c...d4E4
0xf4...e207