WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083942
Price
0.052236 DAI
TVL
$52,626.89
MKT CAP
$3.9M
5m
0%
1h
-1.70%
4h
-1.39%
24h
5.54%
Share
TXNS
455
Buys
169
Sells
286
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.66T
Pooled DAI:
$14.94M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003942. TEDDY BEAR ㉾ price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $5,060.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,916,024.02. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,626.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,626.89.

The total transactions of TEDDY BEAR ㉾/DAI is 455 in the last 24 hours, 169 of which are buy transactions, and 286 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,060.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002236, captured at 9:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003942 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20269:03:05 AMsell$17.35$0.0839429,8360.0522394.39B
0x0be...5196
0x2e...1656
06/10/20269:03:05 AMsell$28.49$0.08394216,147.640.0522437.2B
0xF04...46Dd
0x69...7cfe
06/10/20269:03:05 AMsell$5.65$0.0839423,206.960.0522361.43B
0xf72...b003
0xcd...a441
06/10/20269:03:05 AMsell$8.75$0.0839424,962.660.0522372.22B
0x0be...5196
0x2e...1656
06/10/20268:22:55 AMbuy$1.54$0.083999868.040.052258384.27M
0x541...F310
0x5f...ce36
06/10/20268:16:15 AMbuy$5.65$0.0839933,182.190.0522581.41B
0x096...0603
0xff...43c6
06/10/20268:15:25 AMbuy$0.3022$0.083993169.930.05225775.26M
0x096...0603
0xfe...e02f
06/10/20268:09:15 AMbuy$2.49$0.0839861,404.880.052257622.29M
0xb1c...Be78
0x61...e84f
06/10/20268:03:35 AMbuy$11.63$0.0839886,544.330.0522562.9B
0xD2d...2DEB
0xd8...93e6
06/10/20268:02:25 AMbuy$6.62$0.084013,729.220.0522541.65B
0x058...e6E1
0xcf...d274
06/10/20268:02:15 AMbuy$4.4$0.083982,480.580.0522531.1B
0x231...5609
0x6b...1273
06/10/20267:59:55 AMbuy$1.89$0.0839561,075.250.052253477.17M
0xb1c...Be78
0x16...1e08
06/10/20267:59:05 AMbuy$1.1$0.083956625.680.052253277.69M
0xb1c...Be78
0x9a...1dbd
06/10/20267:57:55 AMbuy$3.52$0.0839781,986.840.052252881.96M
0xb1c...Be78
0x34...5bba
06/10/20267:39:15 AMbuy$1.53$0.083982868.120.052252385.43M
0xb1c...Be78
0xa3...0d3b
06/10/20267:24:55 AMbuy$2.79$0.0839591,580.010.052251701.62M
0xb1c...Be78
0x00...c8f8
06/10/20267:21:35 AMbuy$1.42$0.083973808.570.052251359.11M
0xb1c...Be78
0xf9...81a2
06/10/20267:17:35 AMbuy$1.35$0.083948766.940.052251340.66M
0xb1c...Be78
0x07...622b
06/10/20267:13:15 AMbuy$1.32$0.083948752.860.052251334.44M
0xb1c...Be78
0x2f...a22c
06/10/20267:12:55 AMbuy$0.4243$0.083948242.450.05225107.71M
0xb1c...Be78
0x88...a932