WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086351
Price
0.052573 DAI
TVL
$75,358.87
MKT CAP
$6.3M
5m
0%
1h
0.17%
4h
0.38%
24h
0.52%
Share
TXNS
287
Buys
133
Sells
154
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.95T
Pooled DAI:
$15.28M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006351. TEDDY BEAR ㉾ price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $4,100.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,309,269.85. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $75,358.87. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $75,358.87.

The total transactions of TEDDY BEAR ㉾/DAI is 287 in the last 24 hours, 133 of which are buy transactions, and 154 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,100.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002573, captured at 4:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006351 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20264:27:45 PMbuy$6.48$0.0863512,639.250.0525731.03B
0x7b3...f2c3
0xd2...7ac0
08/20/20264:19:45 PMbuy$15.57$0.0863296,317.760.0525712.46B
0x44e...8C54
0x1e...5d81
08/20/20264:09:35 PMsell$2.48$0.086344994.380.052555389.06M
0xC29...81b3
0xae...6c9d
08/20/20264:07:05 PMsell$0.5274$0.086314211.950.05255682.92M
0x096...0603
0x07...9662
08/20/20263:52:35 PMbuy$28.79$0.08634111,657.540.0525694.54B
0x2Ab...080D
0xbc...bfda
08/20/20263:49:35 PMbuy$23.23$0.086349,364.080.0525653.65B
0x74A...54B1
0x58...62aa
08/20/20263:49:35 PMbuy$2.04$0.08634825.930.052567321.73M
0xE1f...437d
0xc2...7fe2
08/20/20263:36:25 PMbuy$48.43$0.08633519,586.060.052567.65B
0x7c9...4110
0x3a...5cbf
08/20/20263:35:55 PMsell$0.7251$0.086334290.470.052542114.25M
0xa40...96E3
0xa7...c33f
08/20/20263:35:15 PMsell$2.44$0.086338980.570.052542385.67M
0x096...0603
0x48...0969
08/20/20263:35:05 PMsell$1.03$0.086372415.630.052542163.48M
0xe10...1116
0x9f...393c
08/20/20263:34:35 PMsell$3.3$0.0863741,316.10.052543517.53M
0xb1c...Be78
0x31...b1cb
08/20/20263:33:45 PMsell$10.87$0.0863664,349.460.0525431.71B
0xa40...96E3
0x57...8e95
08/20/20263:33:45 PMsell$7.52$0.0863663,007.960.0525451.18B
0xD51...9Ff7
0x9c...2c75
08/20/20263:33:45 PMsell$24.67$0.0863669,866.990.0525473.87B
0xb1c...Be78
0x65...31bf
08/20/20263:33:35 PMsell$7$0.0863662,798.60.0525491.1B
0x5ac...c027
0x64...a292
08/20/20263:33:05 PMsell$1.87$0.08632752.330.05255295.02M
0xb1c...Be78
0x33...ac77
08/20/20263:32:25 PMsell$1.69$0.086329677.680.05255265.72M
0xb1c...Be78
0x1b...c208
08/20/20263:32:05 PMsell$1.51$0.086329604.120.05255236.86M
0xb1c...Be78
0x51...ddc7
08/20/20263:30:55 PMsell$1.21$0.086373485.840.05255190.47M
0xb1c...Be78
0x06...7e49