WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083596
Price
0.0521 DAI
TVL
$49,693.44
MKT CAP
$3.6M
5m
0%
1h
0.18%
4h
1.61%
24h
2.15%
Share
TXNS
190
Buys
50
Sells
140
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$14.51M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003596. TEDDY BEAR ㉾ price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,355.56. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,572,835.26. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,693.45. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,693.45.

The total transactions of TEDDY BEAR ㉾/DAI is 190 in the last 24 hours, 50 of which are buy transactions, and 140 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,355.56 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.0000021, captured at 11:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003596 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/202611:06:25 PMsell$0.4359$0.083596253.940.0521120.89M
0x5A0...11D4
0xb0...0d04
06/25/202611:00:35 PMsell$41.6$0.08359124,198.160.05210411.5B
0x7D1...346F
0xb2...4f16
06/25/202610:31:25 PMsell$5.54$0.083593,259.910.0521081.55B
0xdAa...61A7
0xa8...674b
06/25/20269:38:45 PMbuy$0.5672$0.08358333.790.05212157.39M
0xf98...A78b
0x90...5186
06/25/20269:15:55 PMbuy$0.1735$0.083551102.260.0521248.22M
0x047...8B47
0x12...fd72
06/25/20269:10:35 PMbuy$4.05$0.0835832,395.970.052121.13B
0xf75...514d
0xf5...a147
06/25/20269:10:25 PMbuy$1.11$0.083582658.050.052119310.42M
0xB7a...6d8B
0xf3...714b
06/25/20269:10:15 PMbuy$2.05$0.0835611,214.240.052119572.85M
0x096...0603
0x8d...99ea
06/25/20269:10:05 PMsell$21.76$0.08358312,940.620.0521086.14B
0x8fe...F24a
0xf4...465a
06/25/20269:09:55 PMsell$116.53$0.08360368,535.690.0521232.31B
0x12B...66C2
0x9c...efcd
06/25/20268:19:05 PMsell$20.04$0.08362711,723.710.0521325.5B
0x65b...7a8B
0xb3...b7a0
06/25/20268:18:55 PMsell$20.37$0.08361211,917.30.0521355.58B
0x6d1...e777
0x57...e899
06/25/20268:17:15 PMsell$9.52$0.083615,648.870.0521382.64B
0xC07...8380
0x29...680f
06/25/20268:16:35 PMsell$22.64$0.08356913,585.020.0521416.34B
0x8d4...3E98
0x22...f5f1
06/25/20268:16:35 PMsell$36.32$0.08356921,790.540.05214610.15B
0x81A...1085
0xdf...e7ab
06/25/20268:12:05 PMsell$19.18$0.08358211,496.050.0521515.34B
0x205...B919
0xd6...14b5
06/25/20268:12:05 PMsell$1.4$0.083582838.730.052149390.11M
0xbD3...0de5
0xe9...96a2
06/25/20268:11:55 PMsell$43.15$0.08357426,120.460.05215712.11B
0xFC5...Ac52
0xd3...259c
06/25/20268:07:45 PMsell$1.6$0.08356974.460.052161450.87M
0xa40...96E3
0xe4...b736
06/25/20268:05:55 PMsell$3.52$0.0835322,161.780.0521611B
0x5EE...FaD2
0x70...624b