WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083841
Price
0.051795 DAI
TVL
$54,289.37
MKT CAP
$3.8M
5m
0%
1h
-0.66%
4h
-1.19%
24h
-0.39%
Share
TXNS
300
Buys
136
Sells
164
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.08T
Pooled DAI:
$12.68M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003841. TEDDY BEAR ㉾ price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,195.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,816,220.35. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,289.37. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,289.37.

The total transactions of TEDDY BEAR ㉾/DAI is 300 in the last 24 hours, 136 of which are buy transactions, and 164 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,195.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001795, captured at 7:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003841 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20267:46:15 AMbuy$0.2396$0.083841112.140.05179562.45M
0x39C...773A
0xa0...0489
07/30/20267:32:45 AMbuy$1.05$0.083851496.80.051795276.69M
0x096...0603
0x0d...fe43
07/30/20267:31:45 AMbuy$6.26$0.0838922,917.940.0517951.63B
0x50f...5619
0x26...e32e
07/30/20267:31:15 AMbuy$4.21$0.0838641,963.650.0517941.09B
0xa40...96E3
0x7a...d2b8
07/30/20267:23:05 AMbuy$0.5555$0.083844260.540.051794145.23M
0x506...19b9
0x76...64e3
07/30/20267:22:05 AMbuy$1.55$0.083867726.50.051793404.98M
0xb1c...Be78
0xf7...7165
07/30/20267:20:15 AMbuy$1.84$0.083867857.140.051793477.87M
0x096...0603
0xfd...5b1b
07/30/20267:18:45 AMbuy$0.713$0.083867332.060.051793185.15M
0x096...0603
0xf2...3768
07/30/20267:13:55 AMbuy$3.8$0.0838671,781.730.051793993.59M
0xE4E...e8e8
0xfa...19b0
07/30/20267:12:35 AMbuy$5.28$0.0838672,462.560.0517921.37B
0xa40...96E3
0xbb...0096
07/30/20267:04:35 AMbuy$2.58$0.0838671,203.890.051792671.78M
0xb1c...Be78
0x4a...34d3
07/30/20267:03:25 AMbuy$2.34$0.0838671,090.840.051791608.81M
0xb1c...Be78
0xd8...99c7
07/30/20266:36:45 AMbuy$0.5706$0.083877264.990.051791147.91M
0x096...0603
0x45...77c8
07/30/20266:36:45 AMbuy$3.25$0.0838771,513.530.051791844.92M
0xb1c...Be78
0x3a...93c1
07/30/20265:50:25 AMsell$2.86$0.083891,316.560.05178739.26M
0x567...7916
0x64...e874
07/30/20265:45:25 AMsell$57.98$0.08387126,648.180.05178814.9B
0xbd2...d0AE
0x09...52a8
07/30/20265:45:25 AMsell$25.45$0.08387111,700.570.0517826.56B
0xbd2...d0AE
0xd2...2bda
07/30/20265:03:55 AMsell$0.6517$0.083874301.330.051791168.18M
0xd6D...Ec06
0x89...7c22
07/30/20264:35:35 AMbuy$52.57$0.08388724,319.080.05179913.52B
0x6a1...84D2
0x32...8c3a
07/30/20263:23:55 AMbuy$31.9$0.08394115,056.40.0517938.4B
0xc28...1984
0x77...f1fb