Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.87T
- Pooled DAI:
- $15.69M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007576. TEDDY BEAR ㉾ price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $14,501.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,526,713.24. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $88,980.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $88,980.26.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 619 in the last 24 hours, 201 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $14,501.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002679, captured at 11:39 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007576 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:04:35 PM | buy | $25.52 | $0.087576 | 9,000 | 0.052679 | 3.36B | 0xdd...8021 | |
| 08/24/2026 | 10:50:35 PM | sell | $3.72 | $0.087615 | 1,318.47 | 0.052662 | 495.11M | 0x60...8e9a | |
| 08/24/2026 | 10:38:15 PM | buy | $0.8372 | $0.087561 | 295.13 | 0.052678 | 110.18M | 0xb0...6d8c | |
| 08/24/2026 | 10:31:55 PM | buy | $34.83 | $0.087604 | 12,234.83 | 0.052676 | 4.57B | 0xe4...30bb | |
| 08/24/2026 | 10:28:15 PM | sell | $4.06 | $0.08756 | 1,415.81 | 0.052659 | 532.42M | 0x5e...626b | |
| 08/24/2026 | 10:02:45 PM | sell | $1.5 | $0.08761 | 523.55 | 0.052659 | 196.86M | 0x08...6124 | |
| 08/24/2026 | 10:02:05 PM | sell | $1.43 | $0.08761 | 501.1 | 0.052659 | 188.41M | 0x79...c76b | |
| 08/24/2026 | 10:01:45 PM | sell | $2.15 | $0.087565 | 756.13 | 0.052659 | 284.27M | 0x7a...9e3e | |
| 08/24/2026 | 9:18:05 PM | buy | $5.64 | $0.087512 | 1,995.04 | 0.052675 | 745.76M | 0x9a...f7a0 | |
| 08/24/2026 | 8:42:55 PM | buy | $3.46 | $0.087572 | 1,223.21 | 0.052674 | 457.34M | 0xbe...249d | |
| 08/24/2026 | 8:40:45 PM | sell | $56.13 | $0.087579 | 19,980.45 | 0.052662 | 7.5B | 0xbc...da8d | |
| 08/24/2026 | 8:37:15 PM | buy | $45.63 | $0.087597 | 16,037.74 | 0.052678 | 5.99B | 0x47...8241 | |
| 08/24/2026 | 8:36:05 PM | buy | $2.32 | $0.087638 | 812.45 | 0.052675 | 303.65M | 0xfc...9abf | |
| 08/24/2026 | 8:35:55 PM | buy | $2.22 | $0.087638 | 777.09 | 0.052675 | 290.46M | 0xb7...9879 | |
| 08/24/2026 | 8:35:45 PM | buy | $5.62 | $0.087638 | 1,965.37 | 0.052674 | 734.83M | 0x43...3394 | |
| 08/24/2026 | 8:35:45 PM | buy | $2.8 | $0.087638 | 979.66 | 0.052675 | 366.22M | 0x46...c334 | |
| 08/24/2026 | 8:35:35 PM | buy | $1.41 | $0.087638 | 495.8 | 0.052674 | 185.41M | 0xf0...9256 | |
| 08/24/2026 | 8:20:15 PM | buy | $3.76 | $0.08765 | 1,318.52 | 0.052673 | 493.12M | 0x32...4b89 | |
| 08/24/2026 | 8:19:55 PM | buy | $1.58 | $0.08765 | 554.92 | 0.052673 | 207.56M | 0x79...8239 | |
| 08/24/2026 | 8:19:45 PM | buy | $1.59 | $0.08765 | 556.66 | 0.052673 | 208.23M | 0xb9...4c4f |