Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.18T
- Pooled DAI:
- $12.51M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003634. TEDDY BEAR ㉾ price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $3,815.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,610,609.89. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,038.29. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,038.29.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 378 in the last 24 hours, 303 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,815.73 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001741, captured at 6:51 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003634 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:10:45 PM | sell | $53.42 | $0.083634 | 25,751.34 | 0.051741 | 14.79B | 0x96...3c76 | |
| 07/28/2026 | 6:07:55 PM | buy | $1.79 | $0.083618 | 866.26 | 0.051755 | 493.51M | 0x47...182a | |
| 07/28/2026 | 6:04:25 PM | buy | $0.8627 | $0.083605 | 418.91 | 0.051755 | 238.68M | 0xef...99da | |
| 07/28/2026 | 6:03:55 PM | buy | $9.52 | $0.083631 | 4,590.63 | 0.051754 | 2.62B | 0xf0...b918 | |
| 07/28/2026 | 6:03:45 PM | sell | $67.83 | $0.083576 | 33,154.13 | 0.051748 | 18.97B | 0x78...7693 | |
| 07/28/2026 | 6:02:45 PM | buy | $0.7002 | $0.083576 | 344.9 | 0.051763 | 195.63M | 0x21...1d65 | |
| 07/28/2026 | 6:02:25 PM | sell | $44.55 | $0.083573 | 21,748.59 | 0.051755 | 12.39B | 0xbc...ed52 | |
| 07/28/2026 | 6:00:55 PM | buy | $0.7384 | $0.083573 | 362.08 | 0.051769 | 204.68M | 0x0d...edc0 | |
| 07/28/2026 | 5:59:15 PM | buy | $0.2998 | $0.083557 | 148.69 | 0.051768 | 84.06M | 0xf2...daca | |
| 07/28/2026 | 5:58:55 PM | buy | $0.4231 | $0.083557 | 209.88 | 0.051768 | 118.65M | 0x2a...f25a | |
| 07/28/2026 | 5:58:15 PM | buy | $0.3624 | $0.083575 | 178.9 | 0.051768 | 101.14M | 0x9c...48a9 | |
| 07/28/2026 | 5:57:55 PM | buy | $0.3875 | $0.083575 | 191.71 | 0.051768 | 108.39M | 0x15...d28a | |
| 07/28/2026 | 5:57:35 PM | buy | $0.2245 | $0.083571 | 111.1 | 0.051768 | 62.82M | 0x0c...9606 | |
| 07/28/2026 | 5:57:25 PM | buy | $2.47 | $0.083566 | 1,222.47 | 0.051763 | 693.23M | 0x17...6692 | |
| 07/28/2026 | 5:57:25 PM | buy | $36.38 | $0.083566 | 18,000 | 0.051766 | 10.19B | 0x8a...d3e7 | |
| 07/28/2026 | 5:57:25 PM | buy | $0.7741 | $0.083566 | 382.99 | 0.051768 | 216.54M | 0xd7...c1aa | |
| 07/28/2026 | 5:57:15 PM | buy | $1.21 | $0.083586 | 595.58 | 0.051763 | 337.79M | 0xce...3c95 | |
| 07/28/2026 | 5:57:05 PM | buy | $1.11 | $0.083586 | 549.41 | 0.051762 | 311.68M | 0x5f...5f40 | |
| 07/28/2026 | 5:57:05 PM | buy | $2.06 | $0.083586 | 1,013.91 | 0.051762 | 575.12M | 0x9e...7f8d | |
| 07/28/2026 | 5:56:55 PM | buy | $2.43 | $0.083586 | 1,200.1 | 0.051762 | 680.91M | 0x2a...84b2 |