Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.71T
- Pooled DAI:
- $14.84M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003944. TEDDY BEAR ㉾ price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,646.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,918,052.44. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,716.37. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,716.37.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 360 in the last 24 hours, 134 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,646.45 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002219, captured at 11:59 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003944 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:55:55 PM | buy | $2.23 | $0.083944 | 1,265.02 | 0.052219 | 570.09M | 0x04...87ce | |
| 06/11/2026 | 11:54:25 PM | buy | $2.22 | $0.083944 | 1,259.4 | 0.052218 | 567.65M | 0x14...dcd0 | |
| 06/11/2026 | 11:54:15 PM | buy | $1.51 | $0.083944 | 859.62 | 0.052218 | 387.52M | 0x2c...7ddd | |
| 06/11/2026 | 11:53:15 PM | buy | $3.46 | $0.083931 | 1,966.71 | 0.052217 | 886.75M | 0x83...6361 | |
| 06/11/2026 | 11:50:55 PM | buy | $1.38 | $0.083881 | 789.13 | 0.052217 | 355.87M | 0xd8...35eb | |
| 06/11/2026 | 11:50:25 PM | buy | $3.57 | $0.08392 | 2,023.49 | 0.052217 | 912.6M | 0x0e...3219 | |
| 06/11/2026 | 11:49:35 PM | buy | $1.01 | $0.083902 | 575.24 | 0.052216 | 259.51M | 0xd7...ea71 | |
| 06/11/2026 | 11:49:25 PM | buy | $1.12 | $0.083902 | 637.36 | 0.052216 | 287.56M | 0x09...485c | |
| 06/11/2026 | 11:49:15 PM | buy | $1.39 | $0.0839 | 794.68 | 0.052216 | 358.57M | 0xcc...f71b | |
| 06/11/2026 | 11:49:05 PM | buy | $1.34 | $0.083896 | 766.42 | 0.052215 | 345.92M | 0x9b...f345 | |
| 06/11/2026 | 11:49:05 PM | buy | $5.23 | $0.083896 | 2,975.06 | 0.052213 | 1.34B | 0x27...4837 | |
| 06/11/2026 | 11:49:05 PM | buy | $0.8051 | $0.083896 | 457.51 | 0.052216 | 206.45M | 0x58...dd1b | |
| 06/11/2026 | 11:49:05 PM | buy | $8.31 | $0.083896 | 4,726.63 | 0.052214 | 2.13B | 0x69...fe46 | |
| 06/11/2026 | 11:49:05 PM | sell | $39.55 | $0.083896 | 22,478.47 | 0.052203 | 10.2B | 0xf2...e4a4 | |
| 06/11/2026 | 11:49:05 PM | buy | $1.46 | $0.083896 | 830.65 | 0.052215 | 374.86M | 0x70...dffc | |
| 06/11/2026 | 11:20:55 PM | sell | $54.39 | $0.083906 | 30,806.71 | 0.052213 | 13.92B | 0xa7...25ba | |
| 06/11/2026 | 11:20:55 PM | sell | $11.07 | $0.083906 | 6,274.25 | 0.052208 | 2.84B | 0x38...17ba | |
| 06/11/2026 | 10:57:35 PM | sell | $11.45 | $0.083969 | 6,415.3 | 0.052219 | 2.89B | 0x0e...ca4e | |
| 06/11/2026 | 10:13:55 PM | sell | $20.16 | $0.083927 | 11,350.5 | 0.052221 | 5.11B | 0x65...7c4d | |
| 06/11/2026 | 10:10:15 PM | sell | $1.54 | $0.083922 | 869.7 | 0.052223 | 391.12M | 0xf6...4a17 |