WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083661
Price
0.052158 DAI
TVL
$47,152.94
MKT CAP
$3.6M
5m
0.07%
1h
0.48%
4h
-0.39%
24h
-5.54%
Share
TXNS
219
Buys
125
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.45T
Pooled DAI:
$13.95M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003661. TEDDY BEAR ㉾ price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,879.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,637,575.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $47,152.94. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $47,152.94.

The total transactions of TEDDY BEAR ㉾/DAI is 219 in the last 24 hours, 125 of which are buy transactions, and 94 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,879.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002158, captured at 4:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003661 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20264:22:05 PMsell$4.27$0.0836612,531.210.0521581.17B
0xa2C...46E1
0xfb...fe01
08/03/20264:22:05 PMsell$4.27$0.0836612,530.290.0521581.17B
0xa2C...46E1
0x73...6476
08/03/20264:20:15 PMsell$9.19$0.0836615,387.860.052162.49B
0xE0d...eAc3
0xaa...787f
08/03/20264:19:25 PMsell$0.9172$0.083661538.560.05216249.22M
0xa40...96E3
0xfe...e77e
08/03/20264:19:15 PMsell$5.92$0.0836593,481.220.0521611.61B
0xf33...3fbb
0x57...08aa
08/03/20264:18:55 PMsell$0.1463$0.08365986.50.05216240.01M
0x57c...2f26
0x64...ed3f
08/03/20264:18:15 PMsell$0.3853$0.083659227.40.052162105.17M
0xb1c...Be78
0x79...2a9c
08/03/20264:16:55 PMsell$4.84$0.0836592,848.670.0521621.32B
0xB00...642E
0x75...1d91
08/03/20264:16:55 PMsell$1.46$0.083659862.090.052163398.52M
0xb1c...Be78
0xd4...df19
08/03/20264:16:35 PMsell$0.7558$0.083676447.50.052163206.84M
0x879...3f9D
0x53...52c5
08/03/20264:16:35 PMsell$8.95$0.0836765,303.530.0521642.45B
0x879...3f9D
0x86...8f61
08/03/20264:16:05 PMsell$0.9559$0.083676562.690.052165259.87M
0x096...0603
0x6b...d793
08/03/20264:16:05 PMsell$1.91$0.0836761,125.70.052165519.82M
0xb1c...Be78
0x0a...b52d
08/03/20264:14:35 PMsell$5.1$0.0836723,012.70.0521661.39B
0xa40...96E3
0xb0...de57
08/03/20264:13:35 PMsell$9.02$0.0836725,311.930.0521672.45B
0x263...B983
0x77...f1bd
08/03/20263:55:15 PMsell$0.165$0.08364298.150.05216845.27M
0xd65...134f
0x98...9353
08/03/20263:52:45 PMsell$0.143$0.08364285.550.05216839.45M
0x7c1...05ec
0xd1...3b91
08/03/20263:30:25 PMsell$0.1458$0.08361786.50.05216839.89M
0xB7F...e198
0x62...b45d
08/03/20263:25:35 PMsell$3.65$0.0836472,180.250.0521681.01B
0xa40...96E3
0x7b...ee86
08/03/20263:21:35 PMsell$0.147$0.08364487.590.05216940.39M
0x820...baBa
0x09...e22d