WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08345
Price
0.051829 DAI
TVL
$48,480.43
MKT CAP
$3.4M
5m
0%
1h
-0.52%
4h
-1.22%
24h
-4.92%
Share
TXNS
117
Buys
55
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.01T
Pooled DAI:
$12.79M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000345. TEDDY BEAR ㉾ price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,156.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,427,327.88. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,480.44. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,480.44.

The total transactions of TEDDY BEAR ㉾/DAI is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,156.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001829, captured at 4:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000345 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20263:32:15 PMbuy$0.02005$0.0834510.560.0518295.78M
0x8fC...48d7
0x97...d7ef
07/27/20263:32:15 PMbuy$1.14$0.08345605.490.051829331.04M
0x8fC...48d7
0x97...d7ef
07/27/20263:30:25 PMbuy$0.128$0.0834567.890.05182837.12M
0xE5B...8356
0x95...358f
07/27/20263:18:55 PMsell$0.5709$0.083453301.150.051818165.61M
0x4a1...295A
0x00...bd29
07/27/20263:16:45 PMsell$0.6969$0.083453367.720.051818202.21M
0x54F...565C
0x68...533c
07/27/20262:54:25 PMbuy$4.14$0.0834682,186.040.0518281.2B
0x096...0603
0x6a...6b07
07/27/20261:54:45 PMbuy$8.85$0.0834934,611.690.0518282.52B
0xC6d...3175
0x05...04ea
07/27/20261:47:15 PMbuy$6.56$0.0834933,437.290.0518261.88B
0xAa5...6B6c
0xa3...1c54
07/27/20261:40:25 PMbuy$5.3$0.0834452,766.880.0518251.52B
0x541...F310
0xc5...6903
07/27/20261:37:55 PMbuy$1.02$0.083445537.120.051825294.25M
0x096...0603
0x2e...061b
07/27/20261:36:35 PMbuy$0.6542$0.083445344.050.051825188.49M
0xb1c...Be78
0x9e...1b1b
07/27/20261:16:05 PMbuy$9.98$0.0834995,224.080.0518242.86B
0x13a...acB1
0x6b...7739
07/27/202612:52:05 PMbuy$0.7095$0.083484369.430.051823202.58M
0xb1c...Be78
0xd1...4f50
07/27/202612:37:55 PMbuy$11.01$0.0834925,747.270.0518223.15B
0x8c6...bfE0
0xb9...8c2d
07/27/20267:59:55 AMsell$10.97$0.083435,803.570.0518123.2B
0x096...0603
0x12...b6e8
07/27/20267:59:45 AMsell$16.79$0.083438,880.450.0518144.9B
0x280...194c
0xd4...1dd8
07/27/20267:22:15 AMsell$0.4254$0.083429225.920.051815124.43M
0xD81...a8de
0x65...f6c8
07/27/20267:21:45 AMsell$2.27$0.0834291,207.890.051815665.2M
0x6Bb...54b7
0xa9...e510
07/27/20267:12:35 AMsell$0.8912$0.083417469.820.051816258.7M
0x55B...9e0e
0xe9...5799
07/27/20266:41:55 AMsell$1.42$0.083448753.50.051816414.87M
0x666...17A8
0x86...7fd5