WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08783
Price
0.052722 DAI
TVL
$91,520.61
MKT CAP
$7.8M
5m
-0.05%
1h
0.63%
4h
1.17%
24h
1.59%
Share
TXNS
351
Buys
131
Sells
220
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.81T
Pooled DAI:
$15.87M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000783. TEDDY BEAR ㉾ price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $9,494.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,779,303.64. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $91,520.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $91,520.62.

The total transactions of TEDDY BEAR ㉾/DAI is 351 in the last 24 hours, 131 of which are buy transactions, and 220 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $9,494.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002722, captured at 1:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000783 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20261:38:25 AMsell$39.76$0.0878313,705.870.0527225.03B
0x998...561B
0x89...d15c
08/26/20261:38:05 AMsell$2.6$0.08783897.580.052725329.35M
0xDbC...6a10
0xea...7b8e
08/26/20261:37:55 AMsell$3.19$0.0878811,099.550.052725403.4M
0x096...0603
0x16...1132
08/26/20261:37:55 AMsell$0.3743$0.087881129.030.05272547.34M
0x319...fa8c
0xab...162b
08/26/20261:37:05 AMsell$6.63$0.0879112,313.860.052727848.37M
0x972...bD9F
0xfd...52cb
08/26/20261:37:05 AMsell$0.8793$0.087911306.840.052725112.58M
0xD5D...b6Fc
0xc8...f23e
08/26/20261:37:05 AMsell$8.62$0.0879113,009.740.0527261.1B
0xd68...Fb86
0x3c...7ea7
08/26/20261:37:05 AMsell$26.25$0.0879119,160.50.0527293.36B
0xB09...ea7E
0x33...89c0
08/26/20261:36:55 AMsell$5.6$0.0878351,955.350.052733715.3M
0x12e...8D88
0x46...5be3
08/26/20261:36:55 AMsell$2.26$0.087867790.010.052736288.69M
0x736...761C
0x4f...ef29
08/26/20261:36:55 AMsell$2.38$0.087867832.190.052731304.66M
0x12e...8D88
0x26...d78c
08/26/20261:36:55 AMsell$6.38$0.0878672,227.760.052734814.74M
0x12e...8D88
0x75...9ffb
08/26/20261:36:55 AMsell$2.15$0.087867752.780.052731275.61M
0x12e...8D88
0xd7...2165
08/26/20261:36:55 AMsell$1.85$0.087867646.730.052731236.81M
0x12e...8D88
0xfc...95b9
08/26/20261:36:55 AMsell$3.11$0.0878671,085.170.052732397.12M
0x12e...8D88
0xa4...ccf8
08/26/20261:36:55 AMsell$4.15$0.0878671,450.920.052733530.88M
0x12e...8D88
0xfb...ccb5
08/26/20261:36:55 AMsell$2.78$0.087867971.810.052731355.73M
0x12e...8D88
0xb5...4572
08/26/20261:36:55 AMsell$11.08$0.0878673,868.810.0527351.41B
0x12e...8D88
0xc4...12f6
08/26/20261:36:55 AMsell$87$0.08786730,353.870.05274211.07B
0x07C...6efB
0x54...cfa8
08/26/20261:36:55 AMsell$2.84$0.087867992.730.052732363.34M
0x12e...8D88
0xd3...7874