WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085491
Price
0.052201 DAI
TVL
$86,475.52
MKT CAP
$5.5M
5m
0%
1h
7.05%
4h
5.21%
24h
19.72%
Share
TXNS
1K
Buys
350
Sells
768
Volume
19K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.86T
Pooled DAI:
$17.27M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005491. TEDDY BEAR ㉾ price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $18,839.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,455,339.69. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $86,475.52. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $86,475.52.

The total transactions of TEDDY BEAR ㉾/DAI is 1118 in the last 24 hours, 350 of which are buy transactions, and 768 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $18,839.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002201, captured at 9:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005491 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20269:00:05 AMbuy$68.24$0.08549127,207.710.05220112.36B
0x709...5B8a
0x87...d45b
06/03/20268:57:45 AMbuy$44.26$0.08554617,387.560.0521957.92B
0x7C1...38d6
0x52...408b
06/03/20268:57:35 AMbuy$41.85$0.08555716,377.390.0521917.47B
0xD51...9Ff7
0xb2...fbde
06/03/20268:57:05 AMsell$9.22$0.0855763,533.440.0521761.62B
0x26d...4A9d
0x5e...ab00
06/03/20268:57:05 AMsell$48.28$0.08557618,504.230.0521798.49B
0xec1...D2B6
0x77...33b1
06/03/20268:56:55 AMbuy$65.9$0.0858524,422.520.05219111.14B
0xa7e...e5fC
0x93...ad8f
06/03/20268:56:55 AMbuy$218.4$0.0858580,932.80.0521737.28B
0xB40...7576
0xd5...fa52
06/03/20268:56:55 AMbuy$76.82$0.0858528,468.210.05218413.03B
0xdF9...2981
0x9a...c42a
06/03/20268:56:45 AMbuy$55.5$0.08527923,712.120.05215710.99B
0x4A6...9623
0x8b...0774
06/03/20268:56:45 AMsell$1,164.4$0.085279497,421.860.052204225.6B
0x457...eE7d
0xea...105b
06/03/20268:56:35 AMsell$10.55$0.0852794,507.780.0521541.99B
0xb1c...Be78
0xf5...ba0e
06/03/20268:54:55 AMsell$6.46$0.0852842,785.980.052271.23B
0xF28...fF51
0xf5...053d
06/03/20268:54:15 AMsell$9.67$0.0852744,159.430.0522711.83B
0xfdC...bC1E
0xac...e296
06/03/20268:54:15 AMsell$8.77$0.0852743,772.320.0522721.66B
0xfdC...bC1E
0xbf...deb8
06/03/20268:54:15 AMsell$15.37$0.0852746,614.670.0522732.91B
0xfdC...bC1E
0x92...e5e3
06/03/20268:53:45 AMsell$6.06$0.0853262,604.130.0522751.14B
0xC3C...28D6
0x63...dc02
06/03/20268:48:55 AMbuy$92.76$0.08512941,109.50.05228318B
0xdE6...891F
0xc0...a01f
06/03/20267:44:05 AMsell$6.62$0.0851462,907.940.0522651.28B
0xFD3...bbC5
0x4f...e262
06/03/20267:43:45 AMsell$4.45$0.0851781,941.80.052265856.98M
0xb1c...Be78
0xa3...a92c
06/03/20267:43:35 AMsell$0.6582$0.085177286.810.052266126.56M
0xb1c...Be78
0x58...d738