WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083193
Price
0.052053 DAI
TVL
$44,861.34
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.91%
24h
1.18%
Share
TXNS
203
Buys
124
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.99T
Pooled DAI:
$14.4M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003193. TEDDY BEAR ㉾ price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,064.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,172,007.43. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,861.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,861.35.

The total transactions of TEDDY BEAR ㉾/DAI is 203 in the last 24 hours, 124 of which are buy transactions, and 79 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,064.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002053, captured at 11:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003193 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/202610:03:45 PMsell$0.4328$0.083193276.610.052053134.7M
0x096...0603
0x82...755c
07/11/20269:56:15 PMbuy$0.2664$0.08317169.340.05206581.99M
0xeFA...9806
0xb2...5661
07/11/20269:56:15 PMsell$0.3675$0.08317233.60.052053113.75M
0xB7a...6d8B
0xca...5b41
07/11/20269:55:15 PMbuy$0.2142$0.0831891370.05206566.33M
0x76C...993b
0x55...644c
07/11/20269:44:05 PMsell$2.52$0.0831891,6180.052053787.79M
0xb1c...Be78
0x96...7162
07/11/20269:37:45 PMsell$0.8378$0.083201539.740.052054262.76M
0xa40...96E3
0x72...f36f
07/11/20269:36:25 PMsell$0.3712$0.08322236.160.052054114.97M
0xb1c...Be78
0x9a...484a
07/11/20269:30:55 PMsell$4.83$0.0832133,080.080.0520541.5B
0xa40...96E3
0xf0...e578
07/11/20269:22:15 PMsell$1.06$0.083193685.910.052055333.74M
0xb1c...Be78
0xdc...2c65
07/11/20269:15:45 PMsell$0.7432$0.083193476.70.052055231.92M
0xDb2...69eb
0x17...4908
07/11/20269:15:45 PMsell$9.64$0.0831936,187.810.0520563.01B
0xb1c...Be78
0x0b...8b8d
07/11/20269:15:35 PMsell$2.19$0.0831931,406.820.052057683.64M
0xa40...96E3
0x41...e084
07/11/20269:15:35 PMsell$1.91$0.0831931,226.090.052057595.93M
0xDEE...08e6
0x4d...7456
07/11/20269:15:25 PMsell$3.74$0.0831932,405.60.0520581.17B
0xfE5...d7A3
0x81...0d14
07/11/20269:06:45 PMbuy$51.33$0.08318333,035.430.05206515.99B
0xE63...4AD0
0xb1...d1ca
07/11/20268:40:25 PMsell$8.12$0.0831645,250.480.052052.56B
0x71C...1777
0x22...140b
07/11/20268:19:05 PMsell$9.38$0.0831756,042.030.0520512.94B
0xa40...96E3
0xed...5181
07/11/20268:07:05 PMsell$12.7$0.0831768,166.340.0520533.98B
0x312...281E
0xbc...a705
07/11/20267:56:55 PMsell$22.34$0.08316914,444.40.0520567.02B
0x633...8af6
0x4d...d160
07/11/20266:51:55 PMbuy$5.89$0.0831723,8270.052071.85B
0xfE5...d7A3
0x53...26d2