WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.07115
Price
0.052368 DAI
TVL
$182,845.44
MKT CAP
$11.5M
5m
1.69%
1h
0.30%
4h
-5.87%
24h
-11.64%
Share
TXNS
799
Buys
430
Sells
369
Volume
62K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.94T
Pooled DAI:
$18.77M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 6, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000115. TEDDY BEAR ㉾ price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $61,626.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $11,460,393.93. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $182,845.44. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $182,845.44.

The total transactions of TEDDY BEAR ㉾/DAI is 799 in the last 24 hours, 430 of which are buy transactions, and 369 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $61,626.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002368, captured at 8:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000115 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20258:07:45 PMbuy$19.52$0.071154,017.350.0523681.7B
0x5B1...aB45
0x51...533c
07/06/20258:07:35 PMbuy$220.33$0.07114745,342.350.05236219.2B
0xcf4...f82b
0x7a...3e5a
07/06/20258:03:25 PMbuy$11.81$0.0711312,460.890.0523561.04B
0x096...0603
0xb3...dc7d
07/06/20258:00:15 PMbuy$58.45$0.07110512,452.980.0523545.29B
0x088...e6De
0xd6...60a7
07/06/20257:58:55 PMbuy$1.53$0.07114316.250.052352134.42M
0xAf3...f877
0x47...e873
07/06/20257:58:55 PMbuy$117.79$0.07113924,297.030.05234910.34B
0x0d3...FDC6
0x3a...9502
07/06/20257:56:45 PMbuy$14.8$0.0711343,061.090.0523461.3B
0x705...93A2
0xbe...8bdc
07/06/20257:55:25 PMbuy$30.26$0.0711326,267.970.0523442.67B
0x096...0603
0xe1...99df
07/06/20257:54:15 PMbuy$24.35$0.0711275,064.750.0523432.16B
0x096...0603
0x42...31aa
07/06/20257:50:35 PMbuy$35.27$0.0711347,284.960.0523423.11B
0x096...0603
0x5e...f295
07/06/20257:50:15 PMbuy$13.19$0.0711412,705.850.052341.16B
0x096...0603
0xfa...9dff
07/06/20257:42:55 PMbuy$3.87$0.071141793.230.05234338.94M
0x5aa...4003
0x71...7390
07/06/20257:41:55 PMbuy$43.48$0.0711328,978.490.0523393.84B
0x0b3...0217
0x9c...e292
07/06/20257:17:55 PMsell$181.46$0.07115636,542.80.05232915.69B
0x8e7...86ae
0xb7...b798
07/06/20257:16:55 PMsell$35.6$0.0711647,140.520.0523343.06B
0xe87...D6d3
0xbe...cc4d
07/06/20257:08:25 PMbuy$35.51$0.0711417,301.520.0523483.11B
0xA85...c0B7
0x14...e9ee
07/06/20257:07:25 PMbuy$164.73$0.07113334,054.810.05234214.54B
0x088...e6De
0xd8...a05a
07/06/20257:06:45 PMbuy$7.74$0.0711471,578.780.052338675.16M
0x096...0603
0xec...3d9c
07/06/20257:06:15 PMbuy$100.64$0.07114520,514.210.0523358.78B
0xAB5...332B
0x1b...b3de
07/06/20257:05:45 PMsell$41.95$0.0711658,334.230.0523153.6B
0x756...994A
0x00...3ec1