Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.96T
- Pooled DAI:
- $19.78M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000425. TEDDY BEAR ㉾ price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $7,986.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,222,056.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,371.02. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,371.02.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 547 in the last 24 hours, 185 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,986.45 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002833, captured at 2:03 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000425 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:56:15 AM | sell | $1.58 | $0.08425 | 1,049.01 | 0.052833 | 370.25M | 0x92...aa87 | |
| 05/02/2026 | 1:54:35 AM | sell | $0.7407 | $0.08425 | 492.29 | 0.052833 | 173.74M | 0x0b...687b | |
| 05/02/2026 | 12:42:55 AM | sell | $7.18 | $0.084229 | 4,788.21 | 0.052834 | 1.69B | 0xa5...89d6 | |
| 05/02/2026 | 12:14:05 AM | sell | $2.54 | $0.084218 | 1,709.26 | 0.052835 | 602.88M | 0x14...8275 | |
| 05/02/2026 | 12:01:35 AM | sell | $5.43 | $0.08421 | 3,616.04 | 0.052835 | 1.28B | 0x59...8a3f | |
| 05/01/2026 | 11:56:15 PM | sell | $3.37 | $0.084254 | 2,250.23 | 0.052836 | 793.23M | 0xc0...84e1 | |
| 05/01/2026 | 11:33:45 PM | sell | $1.98 | $0.084228 | 1,322.74 | 0.052837 | 466.2M | 0x5c...af14 | |
| 05/01/2026 | 11:33:15 PM | sell | $12.11 | $0.084229 | 8,073.49 | 0.052838 | 2.84B | 0x45...4223 | |
| 05/01/2026 | 11:19:55 PM | sell | $1.52 | $0.084197 | 1,021 | 0.052839 | 359.52M | 0x45...1c40 | |
| 05/01/2026 | 11:10:35 PM | sell | $1.23 | $0.084208 | 832.67 | 0.05284 | 293.17M | 0x2a...5b3f | |
| 05/01/2026 | 11:05:25 PM | sell | $2.64 | $0.08426 | 1,766.73 | 0.05284 | 621.96M | 0xe6...049d | |
| 05/01/2026 | 11:03:45 PM | sell | $4.8 | $0.084236 | 3,195.79 | 0.052841 | 1.12B | 0x63...4a8f | |
| 05/01/2026 | 11:01:55 PM | buy | $3.49 | $0.08423 | 2,342.21 | 0.052857 | 819.53M | 0x76...79dc | |
| 05/01/2026 | 10:58:35 PM | sell | $1.49 | $0.084222 | 998.81 | 0.052841 | 351.54M | 0x33...5bbc | |
| 05/01/2026 | 10:58:25 PM | sell | $3.37 | $0.084222 | 2,251.69 | 0.052841 | 792.38M | 0x0f...6515 | |
| 05/01/2026 | 10:55:35 PM | sell | $1.64 | $0.084222 | 1,089.61 | 0.052842 | 383.37M | 0x05...65c8 | |
| 05/01/2026 | 10:51:25 PM | sell | $2.16 | $0.084228 | 1,446.38 | 0.052842 | 508.83M | 0x4f...d167 | |
| 05/01/2026 | 10:51:15 PM | sell | $1.84 | $0.084228 | 1,231.57 | 0.052842 | 433.2M | 0x37...f428 | |
| 05/01/2026 | 10:50:05 PM | sell | $4.79 | $0.084228 | 3,198.72 | 0.052843 | 1.12B | 0xd1...2d42 | |
| 05/01/2026 | 10:48:45 PM | sell | $2.02 | $0.08426 | 1,348.41 | 0.052844 | 474.09M | 0x3e...6af7 |