- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.66T
- Pooled DAI:
- $19.35M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 31, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003913. TEDDY BEAR ㉾ price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,971.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,887,715.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,213.05. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,213.05.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 289 in the last 24 hours, 176 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,971.24 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002897, captured at 6:17 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003913 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:10:45 AM | sell | $4.25 | $0.083913 | 3,147.62 | 0.052897 | 1.09B | 0x28...9864 | |
| 12/31/2025 | 6:09:55 AM | sell | $10.71 | $0.08394 | 7,929.3 | 0.052898 | 2.74B | 0x1d...a63a | |
| 12/31/2025 | 6:09:55 AM | sell | $12.31 | $0.08394 | 9,116.55 | 0.052901 | 3.14B | 0xff...2318 | |
| 12/31/2025 | 5:54:55 AM | buy | $4.51 | $0.083928 | 3,315.44 | 0.052919 | 1.14B | 0xbd...cb15 | |
| 12/31/2025 | 5:48:45 AM | sell | $11.84 | $0.083928 | 8,713.44 | 0.052903 | 3B | 0x53...e83a | |
| 12/31/2025 | 4:08:45 AM | sell | $32.38 | $0.083902 | 24,143.96 | 0.052907 | 8.3B | 0xbe...fd2e | |
| 12/31/2025 | 4:08:45 AM | sell | $41.89 | $0.083902 | 31,239.32 | 0.052916 | 10.71B | 0xc0...5add | |
| 12/31/2025 | 4:04:25 AM | sell | $1.54 | $0.08391 | 1,155.26 | 0.052921 | 395.49M | 0x0d...a654 | |
| 12/31/2025 | 4:03:55 AM | sell | $1.93 | $0.08391 | 1,445.32 | 0.052921 | 494.71M | 0x13...0028 | |
| 12/31/2025 | 4:02:45 AM | sell | $1.44 | $0.08391 | 1,072.18 | 0.052921 | 366.95M | 0x8b...4312 | |
| 12/31/2025 | 3:59:35 AM | sell | $15.37 | $0.08391 | 11,539.2 | 0.052923 | 3.95B | 0x93...718a | |
| 12/31/2025 | 3:59:05 AM | sell | $3.26 | $0.083861 | 2,442.63 | 0.052925 | 834.83M | 0x94...f241 | |
| 12/31/2025 | 3:41:25 AM | sell | $0.5938 | $0.083912 | 443.95 | 0.052926 | 151.71M | 0x43...f1b7 | |
| 12/31/2025 | 2:42:05 AM | buy | $66.75 | $0.083925 | 50,035.44 | 0.052935 | 17.04B | 0x15...25fc | |
| 12/31/2025 | 2:40:15 AM | buy | $4.61 | $0.083925 | 3,458.46 | 0.052927 | 1.18B | 0xf0...550e | |
| 12/31/2025 | 2:40:15 AM | buy | $4.85 | $0.083925 | 3,642.18 | 0.052926 | 1.24B | 0xbe...480c | |
| 12/31/2025 | 2:40:05 AM | buy | $0.8711 | $0.083925 | 653.03 | 0.052926 | 223.17M | 0x60...2dd0 | |
| 12/31/2025 | 2:33:55 AM | buy | $1.76 | $0.083925 | 1,317.81 | 0.052925 | 450.42M | 0xb7...f34a | |
| 12/31/2025 | 2:33:55 AM | buy | $0.4376 | $0.083925 | 327.42 | 0.052925 | 111.9M | 0x4e...fec2 | |
| 12/31/2025 | 2:33:05 AM | buy | $5.44 | $0.083924 | 4,062.29 | 0.052924 | 1.39B | 0x6f...3be6 |