Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.21T
- Pooled DAI:
- $13.93M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003203. TEDDY BEAR ㉾ price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,565.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,182,123.90. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,277.59. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,277.59.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 231 in the last 24 hours, 82 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,565.28 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001938, captured at 5:52 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003203 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:45:05 PM | buy | $4.95 | $0.083203 | 2,974.43 | 0.051938 | 1.53B | 0xac...9375 | |
| 07/02/2026 | 4:37:35 PM | buy | $21.38 | $0.083205 | 12,919.36 | 0.051936 | 6.67B | 0xfa...dfd5 | |
| 07/02/2026 | 4:10:55 PM | sell | $1.75 | $0.083186 | 1,047.88 | 0.051923 | 544.8M | 0xb0...0110 | |
| 07/02/2026 | 4:02:05 PM | sell | $1.68 | $0.083198 | 1,006.88 | 0.051923 | 523.4M | 0xa9...df1b | |
| 07/02/2026 | 3:59:45 PM | sell | $1.33 | $0.083198 | 799.05 | 0.051923 | 415.31M | 0x2b...7f66 | |
| 07/02/2026 | 3:42:45 PM | sell | $2.5 | $0.083169 | 1,514.23 | 0.051924 | 786.9M | 0x39...1cc9 | |
| 07/02/2026 | 3:09:05 PM | buy | $19.56 | $0.083176 | 11,871.39 | 0.051934 | 6.14B | 0x7a...9f01 | |
| 07/02/2026 | 3:04:35 PM | sell | $20.97 | $0.083185 | 12,635.29 | 0.051922 | 6.57B | 0xab...e296 | |
| 07/02/2026 | 2:56:25 PM | buy | $0.1282 | $0.083162 | 78.09 | 0.051935 | 40.34M | 0x98...df49 | |
| 07/02/2026 | 2:49:35 PM | buy | $0.2723 | $0.083192 | 165.39 | 0.051936 | 85.43M | 0x93...5625 | |
| 07/02/2026 | 2:49:25 PM | buy | $0.4835 | $0.083192 | 291.91 | 0.051936 | 150.78M | 0x25...9423 | |
| 07/02/2026 | 2:49:05 PM | buy | $0.3133 | $0.083192 | 190.26 | 0.051935 | 98.29M | 0x41...e4c0 | |
| 07/02/2026 | 2:48:45 PM | buy | $0.4402 | $0.083205 | 267.37 | 0.051935 | 138.13M | 0x2f...8977 | |
| 07/02/2026 | 2:46:35 PM | sell | $1.73 | $0.083179 | 1,053.09 | 0.051924 | 547.18M | 0x29...9835 | |
| 07/02/2026 | 2:46:35 PM | buy | $0.5957 | $0.083179 | 361.53 | 0.051935 | 186.75M | 0x61...1635 | |
| 07/02/2026 | 2:44:55 PM | buy | $1.3 | $0.08316 | 793.19 | 0.051935 | 409.76M | 0x68...cf3c | |
| 07/02/2026 | 2:38:15 PM | buy | $0.6823 | $0.083169 | 413.22 | 0.051935 | 213.49M | 0x83...cf2f | |
| 07/02/2026 | 2:36:05 PM | buy | $2.73 | $0.083148 | 1,656.88 | 0.051935 | 856.14M | 0xe7...ebf3 | |
| 07/02/2026 | 2:35:45 PM | buy | $8.34 | $0.083181 | 5,055.84 | 0.051934 | 2.61B | 0x7d...672c | |
| 07/02/2026 | 2:34:55 PM | buy | $2.23 | $0.083152 | 1,366.92 | 0.051933 | 706.98M | 0x2c...2d0c |