- WhatToFarm
- PulseChain
- PulseX V2
- DAI-TEDDY BEAR ㉾ LPs
Info about DAI-TEDDY BEAR ㉾ pair
- Pooled DAI:
- 17.51M
- Pooled TEDDY BEAR ㉾:
- $6.72T
DAI/TEDDY BEAR ㉾ price stats on PulseChain
As of September 17, 2025, the current price of DAI token on DEX PulseX V2 is $0.003878. DAI price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $22,761.88. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $172,048,979.50. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $136,031.31. The DAI/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/TEDDY BEAR ㉾ now?
The current liquidity of DAI/TEDDY BEAR ㉾ with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $136,031.31.
How many transactions are there in the DAI/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of DAI/TEDDY BEAR ㉾ is 308 in the last 24 hours, 163 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the DAI/TEDDY BEAR ㉾ pool in the last 24 hours?
DAI/TEDDY BEAR ㉾ pool has a trading volume of $22,761.88 in the last 24 hours.
What is the exchange rate of 1 DAI to TEDDY BEAR ㉾?
The exchange rate of 1 DAI to TEDDY BEAR ㉾ is 382,552.44, captured at 11:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003878 today.
DAI-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:44:35 PM | buy | $33.65 | $0.071013 | 8,678.89 | 0.052614 | 3.32B | 0xd1...dd3d | |
| 09/17/2025 | 10:44:35 PM | buy | $21.64 | $0.071012 | 5,580.51 | 0.052611 | 2.14B | 0xee...ede4 | |
| 09/17/2025 | 10:42:35 PM | buy | $15.8 | $0.07101 | 4,080.22 | 0.052608 | 1.56B | 0x3a...624c | |
| 09/17/2025 | 10:42:35 PM | buy | $20.36 | $0.071011 | 5,258.03 | 0.05261 | 2.01B | 0xbc...13f6 | |
| 09/17/2025 | 10:41:55 PM | buy | $33.38 | $0.071009 | 8,617.51 | 0.052606 | 3.31B | 0x6e...c137 | |
| 09/17/2025 | 10:17:05 PM | buy | $9.57 | $0.071005 | 2,481.59 | 0.052605 | 952.5M | 0xd0...3aa2 | |
| 09/17/2025 | 10:16:25 PM | buy | $5.22 | $0.071005 | 1,352.7 | 0.052604 | 519.32M | 0xd6...9a65 | |
| 09/17/2025 | 9:46:25 PM | sell | $117.77 | $0.071007 | 30,325.66 | 0.052593 | 11.69B | 0x5f...0a04 | |
| 09/17/2025 | 9:42:05 PM | sell | $32.34 | $0.089977 | 8,427.17 | 0.052599 | 3.24B | 0x80...08fc | |
| 09/17/2025 | 9:42:05 PM | sell | $105.89 | $0.071002 | 27,505.81 | 0.052605 | 10.56B | 0xda...eda8 | |
| 09/17/2025 | 9:41:55 PM | sell | $139.26 | $0.071007 | 36,146.34 | 0.052614 | 13.82B | 0x15...2284 | |
| 09/17/2025 | 9:09:45 PM | buy | $10.85 | $0.08984 | 2,903.04 | 0.05263 | 1.1B | 0x6d...7326 | |
| 09/17/2025 | 9:09:45 PM | buy | $49.45 | $0.08985 | 13,221.47 | 0.052633 | 5.02B | 0x49...8f5e | |
| 09/17/2025 | 9:06:45 PM | sell | $106.01 | $0.089807 | 28,316.65 | 0.052619 | 10.81B | 0x8e...ed1a | |
| 09/17/2025 | 9:05:05 PM | sell | $48.76 | $0.089813 | 13,048.41 | 0.052625 | 4.97B | 0xfd...dc2f | |
| 09/17/2025 | 9:04:45 PM | sell | $0.8693 | $0.08982 | 232.59 | 0.052627 | 88.52M | 0xd0...4cf0 | |
| 09/17/2025 | 9:01:35 PM | sell | $4.28 | $0.089791 | 1,149 | 0.052627 | 437.26M | 0x3e...fd22 | |
| 09/17/2025 | 8:54:15 PM | sell | $17.97 | $0.089758 | 4,841.56 | 0.052628 | 1.84B | 0xbd...e52b | |
| 09/17/2025 | 8:50:55 PM | sell | $8.41 | $0.089714 | 2,279.09 | 0.052629 | 866.66M | 0x89...2048 | |
| 09/17/2025 | 8:50:15 PM | sell | $20.19 | $0.089709 | 5,471.21 | 0.05263 | 2.08B | 0x50...be65 |