WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083939
Price
0.052658 DAI
TVL
$56,631.88
MKT CAP
$3.9M
5m
0%
1h
0.16%
4h
-1.15%
24h
-3.90%
Share
TXNS
510
Buys
326
Sells
184
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.16T
Pooled DAI:
$19.1M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003939. TEDDY BEAR ㉾ price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $6,983.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,913,690.74. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,631.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,631.89.

The total transactions of TEDDY BEAR ㉾/DAI is 510 in the last 24 hours, 326 of which are buy transactions, and 184 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,983.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002658, captured at 3:26 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003939 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20263:16:55 AMsell$20.25$0.08393913,615.680.0526585.12B
0xa6e...8D13
0xfa...1565
05/15/20263:16:25 AMsell$0.8933$0.08394596.920.05266224.38M
0xb1c...Be78
0x50...dd98
05/15/20263:11:55 AMsell$0.4672$0.08394312.220.05266117.36M
0xF55...1A1e
0x6b...fecd
05/15/20263:11:35 AMsell$2.52$0.083941,686.220.05266633.74M
0x756...1980
0x78...9d51
05/15/20263:11:05 AMsell$0.8089$0.08394540.40.05266203.1M
0x1d2...8167
0xc1...409a
05/15/20263:10:05 AMsell$0.8435$0.08394563.510.052661211.75M
0x7b3...f2c3
0xdd...6d5f
05/15/20263:06:55 AMsell$0.6536$0.083937436.70.052661164.08M
0xb1c...Be78
0xc9...e41e
05/15/20263:06:55 AMsell$0.7658$0.083937511.660.052661192.26M
0xa40...96E3
0x53...05e1
05/15/20263:06:35 AMsell$3.64$0.0839592,454.190.052661922.06M
0x133...eDbe
0xe9...9ccb
05/15/20263:06:25 AMsell$0.9158$0.083933612.60.052662230.1M
0xfD9...7C37
0xbb...aff0
05/15/20263:06:15 AMsell$0.7005$0.083933471.410.052662177.06M
0xb1c...Be78
0x41...e0e2
05/15/20263:04:35 AMsell$0.4442$0.083933297.210.052662111.62M
0x096...0603
0xcc...df4e
05/15/20263:02:55 AMsell$1.28$0.08395863.60.052662324.33M
0x096...0603
0x7a...d8d2
05/15/20263:01:45 AMsell$0.4938$0.083926331.150.052662124.36M
0xb1c...Be78
0xa1...939b
05/15/20262:57:55 AMsell$6.51$0.0839094,420.260.0526631.66B
0x756...1980
0x37...b5c9
05/15/20262:51:05 AMsell$32.23$0.08389921,827.930.0526678.18B
0x65b...7a8B
0x4b...2f5d
05/15/20262:50:15 AMsell$27.64$0.08389918,721.440.0526727B
0x908...47fD
0x1e...0469
05/15/20262:49:15 AMsell$1.03$0.083899704.460.052675263.29M
0x096...0603
0x63...ef5e
05/15/20262:49:05 AMsell$4.04$0.0838992,755.660.0526761.03B
0x096...0603
0xcd...8314
05/15/20262:42:55 AMsell$0.9001$0.083922608.850.052676227.47M
0xb1c...Be78
0x9d...54ae