WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083344
Price
0.05192 DAI
TVL
$48,497.34
MKT CAP
$3.3M
5m
0%
1h
-0.48%
4h
-0.01%
24h
5.99%
Share
TXNS
284
Buys
122
Sells
162
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.24T
Pooled DAI:
$13.87M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003344. TEDDY BEAR ㉾ price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,567.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,322,688.11. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,497.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,497.35.

The total transactions of TEDDY BEAR ㉾/DAI is 284 in the last 24 hours, 122 of which are buy transactions, and 162 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,567.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000192, captured at 6:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003344 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20265:35:45 AMbuy$9.68$0.0833445,533.840.051922.88B
0xf74...EeD2
0xf5...b21f
07/03/20265:30:25 AMbuy$0.4048$0.083346231.230.051919120.48M
0x722...4370
0x28...7f2a
07/03/20265:07:55 AMbuy$1.55$0.083349888.320.051919462.87M
0x058...e6E1
0xa8...1939
07/03/20265:02:25 AMbuy$2.65$0.0833621,505.370.051918784.52M
0x138...b1bf
0x18...1139
07/03/20264:58:35 AMbuy$2.07$0.083361,176.960.051918613.42M
0xF7C...7EB2
0xc7...694c
07/03/20264:29:25 AMbuy$4.39$0.0833272,509.760.0519171.31B
0x5c8...4B85
0xdd...eb5f
07/03/20264:12:45 AMbuy$2.09$0.0833321,196.50.051917624M
0xb1c...Be78
0xa1...45f6
07/03/20264:06:25 AMbuy$3.48$0.0833452,000.90.0519171.04B
0xb1c...Be78
0xbf...14d7
07/03/20264:03:25 AMbuy$1.96$0.0833261,125.740.051916587.37M
0x567...7916
0x00...877f
07/03/20264:03:15 AMbuy$5.74$0.0833263,298.170.0519151.72B
0x096...0603
0x3d...f98c
07/03/20263:57:45 AMbuy$1.76$0.0833271,009.880.051915527.25M
0xa40...96E3
0xe1...7e03
07/03/20263:55:15 AMbuy$2.32$0.0833461,332.770.051915695.94M
0xb89...2C04
0xe8...a13f
07/03/20263:33:35 AMsell$33.57$0.08335219,064.140.05190610B
0x4f0...913a
0xb0...9acb
07/03/20262:16:45 AMbuy$1.57$0.08334901.740.05192469.65M
0xd65...134f
0x4e...f827
07/03/20261:51:25 AMbuy$11.83$0.0833456,786.830.0519183.54B
0xb1c...Be78
0x79...5474
07/03/20261:30:45 AMbuy$18.15$0.08335510,344.470.0519165.4B
0xa6e...8D13
0x24...8641
07/03/20261:26:25 AMbuy$6.91$0.0833553,934.050.0519142.05B
0xA13...Ff13
0x67...7165
07/03/20261:19:35 AMbuy$3.1$0.0833531,755.630.051913917.33M
0xa40...96E3
0xa6...b56d
07/03/20261:19:15 AMbuy$4.72$0.0833532,669.660.0519131.4B
0xb1c...Be78
0x3d...0bbe
07/03/20261:17:35 AMbuy$2.85$0.0833531,622.940.051912848.54M
0xb1c...Be78
0x53...456d