Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.88T
- Pooled DAI:
- $14.52M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000372. TEDDY BEAR ㉾ price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $7,687.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,695,765.16. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,303.82. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,303.82.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 486 in the last 24 hours, 249 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,687.10 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002104, captured at 11:03 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000372 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:20:35 AM | sell | $0.2944 | $0.08372 | 166.36 | 0.052104 | 79.06M | 0xdf...1d94 | |
| 06/24/2026 | 10:13:45 AM | sell | $0.5505 | $0.083701 | 310 | 0.052104 | 147.31M | 0x04...c75f | |
| 06/24/2026 | 10:12:55 AM | sell | $0.6509 | $0.083701 | 366.55 | 0.052104 | 174.17M | 0x05...b20e | |
| 06/24/2026 | 10:01:05 AM | sell | $4.73 | $0.0837 | 2,681.87 | 0.052105 | 1.27B | 0x7f...785f | |
| 06/24/2026 | 9:59:45 AM | sell | $3.46 | $0.0837 | 1,961 | 0.052105 | 931.22M | 0x2a...3381 | |
| 06/24/2026 | 9:59:45 AM | sell | $0.9048 | $0.0837 | 512.27 | 0.052105 | 243.31M | 0xc1...3eb8 | |
| 06/24/2026 | 9:59:25 AM | sell | $3.04 | $0.0837 | 1,723.45 | 0.052106 | 818.21M | 0xc5...81a0 | |
| 06/24/2026 | 9:59:25 AM | sell | $1.55 | $0.0837 | 881.03 | 0.052106 | 418.19M | 0xac...d5fc | |
| 06/24/2026 | 9:58:45 AM | sell | $0.2201 | $0.0837 | 124.84 | 0.052106 | 59.26M | 0x06...61ae | |
| 06/24/2026 | 9:57:25 AM | sell | $0.7462 | $0.0837 | 423.09 | 0.052106 | 200.81M | 0x0c...f32d | |
| 06/24/2026 | 9:56:55 AM | sell | $7.42 | $0.0837 | 4,209.81 | 0.052107 | 2B | 0x6f...debc | |
| 06/24/2026 | 9:38:35 AM | sell | $0.003358 | $0.083716 | 1.9 | 0.052108 | 903,455.5 | 0x69...28be | |
| 06/24/2026 | 7:32:35 AM | buy | $34.54 | $0.083738 | 19,670.36 | 0.052117 | 9.29B | 0x25...a412 | |
| 06/24/2026 | 7:32:35 AM | buy | $1.32 | $0.083738 | 757.24 | 0.05212 | 357.08M | 0x73...5ea7 | |
| 06/24/2026 | 7:22:55 AM | buy | $0.6124 | $0.08372 | 347.94 | 0.052114 | 164.55M | 0xa6...189d | |
| 06/24/2026 | 7:22:45 AM | buy | $18.07 | $0.083727 | 10,190.78 | 0.052113 | 4.82B | 0x7f...86e4 | |
| 06/24/2026 | 7:22:15 AM | buy | $0.7989 | $0.083727 | 450.41 | 0.052111 | 213.32M | 0xff...9afa | |
| 06/24/2026 | 7:02:05 AM | sell | $21.84 | $0.083719 | 12,381.41 | 0.0521 | 5.89B | 0x3e...4293 | |
| 06/24/2026 | 6:55:05 AM | buy | $18.13 | $0.08373 | 10,300.78 | 0.052113 | 4.87B | 0x67...386d | |
| 06/24/2026 | 6:52:35 AM | buy | $13.32 | $0.083718 | 7,456.57 | 0.05211 | 3.53B | 0x16...4317 |