WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084825
Price
0.052893 DAI
TVL
$66,237.49
MKT CAP
$4.8M
5m
-0.13%
1h
1.02%
4h
1.38%
24h
-2.52%
Share
TXNS
426
Buys
135
Sells
291
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$19.84M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004825. TEDDY BEAR ㉾ price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $11,194.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,793,818.95. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,237.49. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,237.49.

The total transactions of TEDDY BEAR ㉾/DAI is 426 in the last 24 hours, 135 of which are buy transactions, and 291 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,194.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002893, captured at 10:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004825 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/202610:33:25 AMsell$2.53$0.0848251,512.880.052893522.78M
0xc20...2cdB
0x6d...0451
04/27/202610:32:45 AMbuy$21.7$0.08483212,944.480.0529094.45B
0xd79...0D0b
0x1e...fd92
04/27/202610:19:55 AMsell$85.32$0.08483450,854.740.05289717.55B
0xC8c...97d9
0x34...ab1f
04/27/20269:58:05 AMsell$5.79$0.0847693,524.240.0529051.21B
0xB0A...8640
0xf6...c401
04/27/20269:54:15 AMsell$7.65$0.0847774,640.880.0529061.6B
0x54A...d072
0x28...3667
04/27/20269:07:25 AMbuy$1.72$0.0847321,065.610.052924364.39M
0xb1c...Be78
0xeb...8e34
04/27/20269:06:55 AMbuy$1.17$0.084758721.380.052924246.7M
0xb1c...Be78
0x2b...3739
04/27/20269:05:55 AMbuy$1.24$0.084757764.740.052923261.55M
0xb1c...Be78
0x84...de49
04/27/20269:05:25 AMbuy$1.49$0.084729916.890.052923313.61M
0xb1c...Be78
0xa2...c42a
04/27/20269:04:25 AMbuy$1.25$0.084756771.330.052923263.85M
0xb1c...Be78
0x63...7bde
04/27/20269:04:15 AMbuy$1.5$0.084755928.10.052923317.5M
0xb1c...Be78
0xf5...f5a3
04/27/20269:04:05 AMbuy$1.38$0.084755853.050.052922291.85M
0xb1c...Be78
0x59...6048
04/27/20269:03:55 AMbuy$1.42$0.084755877.840.052922300.36M
0x096...0603
0x22...c21b
04/27/20269:03:55 AMbuy$3$0.0847551,847.660.052922632.27M
0xb1c...Be78
0x5b...9187
04/27/20269:03:45 AMbuy$2.22$0.0847551,378.030.052921471.64M
0xb1c...Be78
0x9c...dfcb
04/27/20269:03:35 AMbuy$3.62$0.0847552,233.90.052921764.71M
0xb1c...Be78
0xba...6a75
04/27/20269:03:25 AMbuy$4.19$0.0847552,582.760.05292884.34M
0x096...0603
0x7a...4d77
04/27/20269:03:05 AMbuy$3.23$0.0847262,008.110.052917688.23M
0xF3c...78f2
0x2b...ff1b
04/27/20269:03:05 AMbuy$7.13$0.0847264,425.010.0529181.52B
0x7D6...A721
0x68...93de
04/27/20269:03:05 AMsell$273.3$0.084726169,428.440.05290458.34B
0x79C...767F
0x42...8364