WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083231
Price
0.052051 DAI
TVL
$39,805.99
MKT CAP
$3.2M
5m
0%
1h
-0.07%
4h
0.72%
24h
-1.93%
Share
TXNS
231
Buys
100
Sells
131
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.15T
Pooled DAI:
$12.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003231. TEDDY BEAR ㉾ price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,158.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,210,230.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $39,806.00. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $39,806.00.

The total transactions of TEDDY BEAR ㉾/DAI is 231 in the last 24 hours, 100 of which are buy transactions, and 131 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,158.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002051, captured at 12:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003231 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/202611:40:05 PMsell$39.83$0.08323125,223.110.05205112.3B
0xf98...A78b
0xaa...251a
10/08/202611:39:15 PMsell$14.07$0.0832388,912.980.0520564.33B
0xEd2...559c
0x7f...037d
10/08/202611:14:05 PMsell$0.5828$0.083233368.220.052058178.9M
0x649...e376
0xe8...6074
10/08/20268:54:45 PMbuy$15.99$0.08324110,228.260.0520684.94B
0x025...D9c5
0xc0...0b69
10/08/20268:06:45 PMbuy$4.34$0.0832242,773.550.0520661.34B
0xF15...95dd
0xa9...1b4b
10/08/20268:02:55 PMbuy$1.65$0.0832291,053.690.052066510M
0x255...6DFf
0xc6...278e
10/08/20268:02:55 PMbuy$31.74$0.08322920,219.190.0520629.8B
0x541...E97C
0x84...19f5
10/08/20267:57:45 PMbuy$5.66$0.0832323,592.340.0520581.75B
0x59C...0548
0x12...e228
10/08/20267:56:25 PMbuy$26.17$0.08322416,616.890.0520528.1B
0xCA8...6efb
0x56...3137
10/08/20267:56:25 PMbuy$15.46$0.0832249,817.820.0520564.77B
0xff7...21aB
0x0c...633f
10/08/20267:56:05 PMbuy$0.689$0.083224437.450.052049213.47M
0x1a6...b9E0
0x1e...be41
10/08/20267:55:45 PMbuy$1.84$0.0832261,170.370.052049571.19M
0x19d...2f7D
0x71...c786
10/08/20267:55:35 PMbuy$1.62$0.0832061,031.280.052048503.4M
0x120...4a02
0x04...4f84
10/08/20267:55:15 PMsell$6.22$0.0832123,950.970.0520371.94B
0x63d...f0f7
0xfb...fcae
10/08/20267:54:25 PMsell$6.15$0.083233,906.980.0520381.92B
0x1E3...957b
0xcf...16f3
10/08/20267:53:25 PMsell$4.54$0.0832272,886.840.0520391.42B
0xA8C...0Ec1
0xa7...e0bc
10/08/20267:52:35 PMsell$18.43$0.08320811,649.660.0520415.71B
0x556...8F06
0x4e...2f1d
10/08/20267:26:55 PMsell$16.16$0.08321810,287.620.0520455.03B
0x2C5...eE3F
0xcf...e03c
10/08/20267:26:05 PMsell$4.2$0.0832382,656.720.0520471.3B
0x253...79b4
0x2c...2db8
10/08/20267:25:15 PMsell$24.39$0.08323915,425.040.052057.52B
0x616...c864
0x64...ff61