- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.62T
- Pooled DAI:
- $19.26M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 1, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004788. TEDDY BEAR ㉾ price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $5,264.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,756,506.46. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,702.81. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,702.81.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 360 in the last 24 hours, 126 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,264.01 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002901, captured at 6:32 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004788 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:26:25 AM | sell | $0.9122 | $0.084788 | 548.81 | 0.052901 | 189.16M | 0x09...0cab | |
| 12/01/2025 | 6:11:55 AM | sell | $9.42 | $0.084756 | 5,740.98 | 0.052906 | 1.98B | 0x48...a120 | |
| 12/01/2025 | 6:11:55 AM | sell | $0.001141 | $0.084756 | 0.6956 | 0.052901 | 239,768.32 | 0xc5...7d98 | |
| 12/01/2025 | 6:11:55 AM | sell | $24.2 | $0.084756 | 14,751.09 | 0.052903 | 5.08B | 0x6d...db9f | |
| 12/01/2025 | 5:52:55 AM | sell | $29.72 | $0.08477 | 18,102.78 | 0.05291 | 6.22B | 0x15...6ce9 | |
| 12/01/2025 | 5:52:45 AM | sell | $5.36 | $0.08477 | 3,265.03 | 0.052913 | 1.12B | 0x7d...7344 | |
| 12/01/2025 | 5:51:25 AM | sell | $2.1 | $0.08477 | 1,283.37 | 0.052914 | 440.38M | 0x03...0663 | |
| 12/01/2025 | 5:04:35 AM | sell | $0.001984 | $0.084741 | 1.21 | 0.052914 | 416,430.16 | 0x9f...0ff2 | |
| 12/01/2025 | 5:02:05 AM | buy | $55.29 | $0.084741 | 33,661.75 | 0.052926 | 11.5B | 0xec...7ca0 | |
| 12/01/2025 | 4:32:35 AM | buy | $51.87 | $0.084729 | 31,986.65 | 0.052915 | 10.97B | 0xeb...132e | |
| 12/01/2025 | 4:32:35 AM | buy | $5.13 | $0.084729 | 3,163.46 | 0.05292 | 1.08B | 0xcb...0c10 | |
| 12/01/2025 | 4:22:45 AM | sell | $4.15 | $0.084786 | 2,534.52 | 0.052894 | 875.75M | 0xa6...681f | |
| 12/01/2025 | 4:08:05 AM | sell | $19.35 | $0.084733 | 11,873.46 | 0.052896 | 4.1B | 0x1e...e886 | |
| 12/01/2025 | 4:04:25 AM | sell | $37.8 | $0.08471 | 23,420.01 | 0.052901 | 8.07B | 0x45...c219 | |
| 12/01/2025 | 4:02:35 AM | sell | $18.94 | $0.084683 | 11,657.74 | 0.052906 | 4.01B | 0x5a...352c | |
| 12/01/2025 | 3:57:35 AM | sell | $90.61 | $0.084665 | 55,694.85 | 0.052917 | 19.09B | 0x31...b843 | |
| 12/01/2025 | 3:32:25 AM | buy | $28.89 | $0.084724 | 18,114.7 | 0.05294 | 6.16B | 0x60...dbb4 | |
| 12/01/2025 | 3:31:35 AM | buy | $12.95 | $0.084724 | 8,090.18 | 0.052935 | 2.76B | 0x3c...d7fd | |
| 12/01/2025 | 3:30:35 AM | buy | $7.67 | $0.084724 | 4,789.06 | 0.052933 | 1.63B | 0x85...959d | |
| 12/01/2025 | 3:18:55 AM | buy | $6.44 | $0.084725 | 3,996.83 | 0.052932 | 1.36B | 0x8f...bd7e |