WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084037
Price
0.053262 DAI
TVL
$51,546.57
MKT CAP
$4M
5m
0%
1h
-0.77%
4h
1.06%
24h
-2.87%
Share
TXNS
220
Buys
87
Sells
133
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.39T
Pooled DAI:
$20.9M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004037. TEDDY BEAR ㉾ price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,238.94. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,011,091.23. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,546.58. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,546.58.

The total transactions of TEDDY BEAR ㉾/DAI is 220 in the last 24 hours, 87 of which are buy transactions, and 133 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,238.94 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003262, captured at 5:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004037 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20265:21:25 AMsell$8.07$0.0840376,551.550.0532622.01B
0x50E...093B
0x52...a666
03/22/20264:38:55 AMsell$1.98$0.0840661,587.080.053263486.34M
0xD81...a8de
0x48...83f6
03/22/20264:24:55 AMsell$10.09$0.0840648,110.550.0532642.48B
0xA3c...4d9e
0x4c...103e
03/22/20264:24:05 AMsell$3.08$0.084112,482.490.053266759.98M
0x43A...c5Ee
0xd6...5f88
03/22/20264:22:25 AMsell$7.69$0.0840726,172.450.0532671.89B
0xb1c...Be78
0x64...3186
03/22/20264:20:25 AMsell$10.78$0.0840698,670.260.053272.65B
0xb1c...Be78
0x29...b458
03/22/20264:20:05 AMsell$11.64$0.0841099,304.280.0532732.84B
0x5a1...FeeA
0x24...0538
03/22/20264:18:15 AMsell$2.47$0.0841091,975.350.053274603.2M
0xB7F...e198
0xb4...336d
03/22/20264:17:55 AMsell$1.09$0.084105877.220.053275267.84M
0x096...0603
0x2a...ccbd
03/22/20263:59:55 AMsell$5.4$0.0840494,353.860.0532761.33B
0x096...0603
0xfe...85a7
03/22/20263:33:45 AMsell$2.12$0.0840391,719.450.053276524.7M
0xb1c...Be78
0x54...63df
03/22/20263:33:15 AMsell$1.49$0.0840391,205.460.053277367.81M
0xb1c...Be78
0x8b...af3f
03/22/20263:31:55 AMsell$1.85$0.0840391,486.550.053277453.51M
0x5D3...CBaC
0x62...1567
03/22/20263:31:55 AMsell$1.29$0.0840391,035.50.053278315.87M
0xb1c...Be78
0x73...8383
03/22/20263:31:25 AMsell$1.32$0.0840391,070.330.053278326.46M
0xb1c...Be78
0xbb...560a
03/22/20263:30:35 AMsell$3.24$0.0840392,625.070.053279800.53M
0x096...0603
0x81...e1cb
03/22/20263:30:15 AMsell$2.63$0.0840392,129.650.053279649.3M
0xcA7...e3Dd
0xcd...1129
03/22/20262:56:15 AMsell$4.62$0.0840173,774.950.053281.15B
0xbf4...494A
0x31...3aac
03/22/20262:19:35 AMbuy$33.57$0.08403127,388.160.0532968.31B
0x86d...b4CF
0x22...a17d
03/22/20262:16:25 AMbuy$17.8$0.08404514,516.880.0532894.41B
0xb1c...Be78
0x9f...8288