WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085152
Price
0.053202 DAI
TVL
$65,152.93
MKT CAP
$5.1M
5m
0%
1h
-0.17%
4h
5.08%
24h
3.78%
Share
TXNS
547
Buys
123
Sells
424
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.31T
Pooled DAI:
$20.23M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of December 3, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005152. TEDDY BEAR ㉾ price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $9,485.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,118,789.54. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $65,152.93. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $65,152.93.

The total transactions of TEDDY BEAR ㉾/DAI is 547 in the last 24 hours, 123 of which are buy transactions, and 424 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $9,485.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003202, captured at 6:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005152 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/03/20256:36:55 AMsell$54.57$0.08515233,822.380.05320210.56B0xae...3f2f
12/03/20256:23:55 AMsell$1.95$0.0851281,214.940.053208378.69M0x91...3bfa
12/03/20256:21:15 AMsell$2.7$0.0851281,672.560.053208521.25M0x92...a24c
12/03/20256:18:55 AMsell$2.33$0.0851281,444.650.053209450.15M0xbc...e7d8
12/03/20256:15:15 AMsell$1.58$0.085128987.350.053209307.62M0x0d...89e0
12/03/20256:09:45 AMsell$0.9615$0.08516598.810.053209186.55M0xb7...809a
12/03/20255:53:55 AMsell$16.11$0.08509910,026.070.0532113.12B0xff...2b89
12/03/20255:39:15 AMsell$8.56$0.0851615,361.590.0532141.67B0x01...23a1
12/03/20255:00:05 AMsell$0.7306$0.085174460.20.053214143.15M0xbd...52ff
12/03/20254:59:45 AMsell$11.17$0.0851416,999.070.0532162.18B0x45...51ae
12/03/20254:56:35 AMbuy$1.08$0.085128682.450.053235210.9M0x75...e0bf
12/03/20254:50:35 AMbuy$0.7993$0.085154502.540.053235155.32M0x6d...0ee7
12/03/20254:50:25 AMbuy$3.08$0.0851231,942.230.053235600.33M0x5d...bf8a
12/03/20254:45:25 AMbuy$4.68$0.0851472,962.530.053234915.91M0x68...3921
12/03/20254:44:35 AMbuy$4.36$0.0851492,744.410.053233848.72M0x39...7d38
12/03/20254:35:05 AMbuy$19.27$0.08517412,091.060.0532313.74B0xba...db67
12/03/20254:27:05 AMbuy$50.12$0.08512431,300.790.0532249.71B0x2a...e439
12/03/20254:21:05 AMbuy$30.34$0.08516218,914.890.0532165.88B0xb5...20aa
12/03/20254:15:35 AMbuy$41.84$0.0851626,069.550.0532098.12B0x37...5c0a
12/03/20254:15:25 AMbuy$7.26$0.0851864,5600.0532041.42B0x57...8150