WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084219
Price
0.051931 DAI
TVL
$57,369.3
MKT CAP
$4.2M
5m
-0.15%
1h
-0.47%
4h
-0.16%
24h
8.38%
Share
TXNS
327
Buys
118
Sells
209
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.81T
Pooled DAI:
$13.19M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004219. TEDDY BEAR ㉾ price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,828.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,191,952.80. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,369.31. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,369.31.

The total transactions of TEDDY BEAR ㉾/DAI is 327 in the last 24 hours, 118 of which are buy transactions, and 209 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,828.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001931, captured at 8:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004219 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20268:12:15 PMsell$0.5128$0.084219236.160.051931122.28M
0xb1c...Be78
0x8e...d7f4
07/30/20268:12:05 PMsell$7.19$0.0842193,314.550.0519321.72B
0xb1c...Be78
0x1b...95c4
07/30/20268:12:05 PMsell$2.63$0.0842191,213.080.051931628.06M
0x096...0603
0x71...7101
07/30/20268:11:15 PMsell$1.02$0.08422467.510.051932241.9M
0xb1c...Be78
0xe1...c5be
07/30/20268:11:05 PMsell$0.9522$0.084216435.470.051932225.3M
0xb1c...Be78
0x73...5c7e
07/30/20268:10:35 PMsell$0.745$0.084207341.760.051932176.81M
0xb1c...Be78
0xea...817e
07/30/20268:07:35 PMsell$2.85$0.0842261,305.450.051933675.28M
0xb1c...Be78
0xac...ff09
07/30/20268:07:15 PMsell$5.85$0.0842262,679.060.0519331.39B
0xb1c...Be78
0x7b...84ca
07/30/20268:07:05 PMbuy$112.72$0.08421951,633.670.05193926.62B
0xc57...1cf2
0xcf...4486
07/30/20268:07:05 PMsell$11.23$0.0842195,144.180.0519342.66B
0xdc6...5a22
0xe4...7616
07/30/20267:54:55 PMbuy$28.94$0.08420713,233.590.0519296.86B
0x090...6A7D
0xe6...d9a0
07/30/20267:50:35 PMbuy$13.01$0.0842095,964.870.0519273.1B
0x525...5a54
0xd3...dd50
07/30/20267:35:45 PMsell$0.516$0.08421232.730.051915121.53M
0xb1c...Be78
0x97...04d1
07/30/20267:33:05 PMsell$12.51$0.0842395,730.880.0519152.99B
0xE2F...F0Ea
0xcb...53f4
07/30/20267:09:45 PMsell$0.56$0.084221254.490.051916132.77M
0xd65...134f
0xd8...f04c
07/30/20267:02:55 PMsell$2.89$0.0841911,311.630.051917684.21M
0xb1c...Be78
0xa7...9cc5
07/30/20267:02:45 PMsell$0.9302$0.084191421.20.051917219.69M
0xa40...96E3
0x8e...36a1
07/30/20267:02:25 PMsell$1.2$0.084215543.440.051917283.39M
0xb1c...Be78
0x26...5143
07/30/20267:02:25 PMsell$1.94$0.084215881.610.051917459.79M
0x096...0603
0x8e...6fb6
07/30/20267:02:05 PMsell$2.18$0.084216990.730.051917516.58M
0xb1c...Be78
0x13...a4e3