WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082658
Price
0.05236 DAI
TVL
$34,633.21
MKT CAP
$2.6M
5m
0%
1h
-0.50%
4h
0.03%
24h
2.31%
Share
TXNS
212
Buys
111
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.51T
Pooled DAI:
$15.33M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002658. TEDDY BEAR ㉾ price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,452.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,641,056.90. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,633.22. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,633.22.

The total transactions of TEDDY BEAR ㉾/DAI is 212 in the last 24 hours, 111 of which are buy transactions, and 101 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,452.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000236, captured at 11:54 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002658 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/202611:31:35 PMbuy$1.36$0.0826581,210.620.05236512.92M0x4c...13dc
11/06/202611:31:35 PMbuy$12.01$0.08265810,638.530.0523574.51B0xf7...2a9e
11/06/202611:31:35 PMbuy$2.64$0.0826582,338.240.052359990.91M0x61...cd95
11/06/202611:28:55 PMbuy$0.7714$0.082658683.130.052355289.96M0x0a...e3f8
11/06/202611:27:15 PMbuy$0.5385$0.082673471.490.052355200.14M0x7d...8bb5
11/06/202611:27:05 PMbuy$0.6377$0.082673561.690.052355238.43M0xd4...7f21
11/06/202611:26:15 PMbuy$3.29$0.0826742,900.930.0523551.23B0x80...3e85
11/06/202611:26:05 PMbuy$0.4547$0.082674401.20.052354170.4M0x5c...4ee4
11/06/202611:25:45 PMbuy$1.46$0.0826761,292.80.052353549.19M0xb9...546e
11/06/202611:25:45 PMbuy$1.21$0.0826761,070.010.052354454.48M0x8d...3b2e
11/06/202611:24:55 PMbuy$0.8026$0.082675703.960.052353299.09M0xe7...63c0
11/06/202611:24:45 PMbuy$1.23$0.0826711,087.220.052353461.96M0x39...f22b
11/06/202611:24:45 PMbuy$1.41$0.0826711,252.270.052352532.23M0xd0...7f26
11/06/202611:24:45 PMbuy$0.6235$0.082671550.360.052353233.85M0xcb...957f
11/06/202611:24:25 PMbuy$0.9783$0.082669863.50.052352367.08M0x52...43a7
11/06/202611:24:25 PMbuy$7.69$0.0826696,794.970.0523512.89B0x73...6dde
11/06/202611:24:25 PMbuy$1.26$0.0826691,118.480.052349475.95M0xe6...ed9d
11/06/202611:24:25 PMbuy$0.7165$0.082669632.450.052352268.83M0x16...4256
11/06/202611:24:15 PMbuy$5.05$0.0826564,465.550.0523491.9B0xf3...02e3
11/06/202611:24:05 PMbuy$25.75$0.0826822,728.680.0523359.73B0xb6...7c78