WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082904
Price
0.052597 DAI
TVL
$36,054.65
MKT CAP
$2.9M
5m
0%
1h
0.17%
4h
-1.40%
24h
5.68%
Share
TXNS
561
Buys
199
Sells
362
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.19T
Pooled DAI:
$16.14M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002904. TEDDY BEAR ㉾ price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $5,451.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,885,508.78. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $36,054.65. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $36,054.65.

The total transactions of TEDDY BEAR ㉾/DAI is 561 in the last 24 hours, 199 of which are buy transactions, and 362 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,451.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002597, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002904 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20267:33:35 AMsell$0.0013$0.0829041.160.052597447,499.6
0xF25...9576
0x44...58c4
11/08/20267:12:25 AMbuy$41.71$0.08292137,178.970.05260614.26B
0xC86...CE7E
0x58...36d4
11/08/20267:11:15 AMbuy$15.76$0.0829114,044.720.0525985.4B
0x01F...d7b0
0xcd...8dac
11/08/20267:04:05 AMbuy$0.9018$0.082918040.052596309.68M
0xF7d...7f77
0xf9...4022
11/08/20266:53:55 AMbuy$0.6121$0.082912545.440.052595210.16M
0xE4E...e8e8
0xdf...0f53
11/08/20266:53:55 AMbuy$2.17$0.0829121,936.420.052595745.97M
0xE4E...e8e8
0xdf...0f53
11/08/20266:45:05 AMbuy$0.7735$0.082931688.810.052595265.42M
0x2D7...15A0
0x1a...8f97
11/08/20266:43:15 AMbuy$0.5305$0.082931472.260.052595181.99M
0x096...0603
0x06...d570
11/08/20266:42:35 AMbuy$0.4095$0.082931364.540.052594140.49M
0xb1c...Be78
0xaf...539f
11/08/20266:41:35 AMbuy$0.4198$0.082915373.810.052594144.07M
0xaC0...B7BA
0x4f...37e7
11/08/20266:37:05 AMbuy$0.109$0.08291597.010.05259437.39M
0x165...E520
0x11...5e54
11/08/20266:35:25 AMbuy$0.6198$0.082915551.670.052594212.62M
0x76f...DE5a
0xd1...fb76
11/08/20266:34:45 AMbuy$2.21$0.0829151,965.090.052594757.5M
0x9dA...29D2
0xc0...abdc
11/08/20266:33:55 AMbuy$4.69$0.0828994,174.880.0525931.61B
0xc98...14a0
0x73...2865
11/08/20266:33:45 AMbuy$1.1$0.082899980.570.052592378.25M
0x7BA...333a
0x6b...c5b6
11/08/20266:32:45 AMbuy$1.81$0.0828991,609.810.052591621.08M
0xb1c...Be78
0x82...4048
11/08/20266:32:25 AMbuy$1.16$0.0828991,034.240.052591399.08M
0xb1c...Be78
0xd5...e109
11/08/20266:32:05 AMbuy$1.45$0.0828991,288.360.052591497.22M
0x0BB...8634
0x97...c11d
11/08/20266:32:05 AMbuy$4.23$0.0828993,744.840.052591.45B
0xBc8...e023
0x37...8c7e
11/08/20266:13:55 AMbuy$0.4858$0.082918429.510.052589165.85M
0xb99...7538
0x6b...95dc