WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084308
Price
0.052911 DAI
TVL
$59,051.35
MKT CAP
$4.3M
5m
1.40%
1h
0.89%
4h
-0.57%
24h
-0.50%
Share
TXNS
454
Buys
153
Sells
301
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.84T
Pooled DAI:
$19.96M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004308. TEDDY BEAR ㉾ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $7,411.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,280,557.25. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,051.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,051.35.

The total transactions of TEDDY BEAR ㉾/DAI is 454 in the last 24 hours, 153 of which are buy transactions, and 301 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,411.88 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002911, captured at 12:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004308 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/202612:46:55 AMsell$17.76$0.08430811,989.750.0529114.12B
0xCed...5B5d
0x39...f000
05/12/202612:45:15 AMsell$2.93$0.084311,979.060.052913679.27M
0x353...DA7F
0x95...f2bc
05/12/202612:45:05 AMsell$4.67$0.0843343,150.30.0529141.08B
0x089...A0d1
0x79...7122
05/12/202612:44:45 AMsell$27.11$0.08429318,491.980.0529176.34B
0x5e9...A354
0xe0...8b50
05/12/202612:44:45 AMsell$37.34$0.08429325,468.070.0529238.71B
0x543...7D0e
0xbd...144e
05/12/202612:44:25 AMsell$8.37$0.0842975,705.320.0529281.95B
0x240...a0c5
0x26...0369
05/12/202612:43:45 AMsell$86.42$0.08424959,529.570.05293720.26B
0xCE7...0a58
0x7f...4db7
05/12/202612:43:35 AMsell$1.66$0.0842491,143.580.052946388.07M
0x096...0603
0x4c...013f
05/12/202612:39:15 AMsell$6.15$0.0842594,244.610.0529471.44B
0xb1c...Be78
0x80...5f1d
05/12/202612:38:15 AMsell$0.599$0.084259412.590.052948139.94M
0x096...0603
0x5f...a93a
05/12/202612:37:55 AMsell$3.2$0.0842592,206.480.052948748.28M
0x096...0603
0x32...a36b
05/12/202612:37:15 AMsell$1.9$0.0842331,323.950.052949448.91M
0xb1c...Be78
0x19...0206
05/12/202612:33:35 AMsell$4.74$0.0842593,269.970.0529491.11B
0xb1c...Be78
0xc6...c0c8
05/12/202612:30:55 AMsell$2.69$0.0842381,861.610.05295630.9M
0xb1c...Be78
0xf7...4144
05/12/202612:28:55 AMsell$1.48$0.0842381,028.180.052951348.41M
0xb1c...Be78
0xa5...6a72
05/12/202612:28:25 AMsell$2.52$0.0842391,750.170.052951592.97M
0xb1c...Be78
0x9c...6992
05/12/202612:27:45 AMsell$1.61$0.084271,112.540.052951376.88M
0xb1c...Be78
0xcb...b6cd
05/12/202612:27:25 AMsell$3.87$0.0842722,666.470.052952903.12M
0x096...0603
0x27...5d47
05/12/202612:27:15 AMbuy$101.99$0.08424470,208.10.05295923.72B
0xD81...a8de
0x75...a3d5
05/11/202611:19:05 PMsell$0.9903$0.084221689.310.052932235.06M
0x76C...993b
0xdb...00fc