- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.34T
- Pooled DAI:
- $20.14M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of December 3, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004783. TEDDY BEAR ㉾ price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $7,006.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,751,474.05. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,678.72. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,678.72.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 354 in the last 24 hours, 173 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,006.60 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003183, captured at 9:46 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004783 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:45:45 PM | buy | $24.03 | $0.084783 | 15,950.85 | 0.053183 | 5.01B | 0xe3...1ec0 | |
| 12/03/2025 | 9:43:35 PM | buy | $1.17 | $0.084724 | 784.68 | 0.05318 | 246.72M | 0x34...621a | |
| 12/03/2025 | 9:41:15 PM | buy | $0.4978 | $0.084724 | 335.03 | 0.05318 | 105.35M | 0xed...1501 | |
| 12/03/2025 | 9:39:25 PM | buy | $4.46 | $0.084735 | 2,994.19 | 0.053179 | 941.64M | 0xb7...cb05 | |
| 12/03/2025 | 9:38:55 PM | buy | $9.97 | $0.084731 | 6,727.89 | 0.053178 | 2.12B | 0x91...2ff9 | |
| 12/03/2025 | 9:38:25 PM | buy | $15.28 | $0.08471 | 10,330.82 | 0.053175 | 3.25B | 0x09...6405 | |
| 12/03/2025 | 9:37:55 PM | sell | $85.91 | $0.084591 | 58,454.51 | 0.053164 | 18.47B | 0x4d...7ed2 | |
| 12/03/2025 | 9:24:15 PM | buy | $1.22 | $0.08459 | 846.22 | 0.053192 | 265.08M | 0x7b...4e0e | |
| 12/03/2025 | 9:23:55 PM | buy | $90.66 | $0.084598 | 62,824.35 | 0.053182 | 19.74B | 0x2a...0f38 | |
| 12/03/2025 | 9:23:45 PM | sell | $306.72 | $0.084617 | 212,791.89 | 0.053187 | 66.76B | 0x58...67ae | |
| 12/03/2025 | 9:23:15 PM | sell | $1.77 | $0.084617 | 1,234.14 | 0.053221 | 383.11M | 0x48...2143 | |
| 12/03/2025 | 9:21:05 PM | sell | $1.79 | $0.084617 | 1,243.55 | 0.053221 | 385.98M | 0xc5...e12a | |
| 12/03/2025 | 9:20:05 PM | sell | $1.35 | $0.08465 | 938.78 | 0.053222 | 291.35M | 0xcc...f7db | |
| 12/03/2025 | 9:14:45 PM | sell | $1.28 | $0.084604 | 894.28 | 0.053222 | 277.52M | 0xac...0e78 | |
| 12/03/2025 | 9:12:35 PM | sell | $4.57 | $0.084618 | 3,185.95 | 0.053223 | 988.48M | 0xe7...60de | |
| 12/03/2025 | 9:12:35 PM | sell | $4.46 | $0.084618 | 3,106.47 | 0.053224 | 963.52M | 0xd9...f553 | |
| 12/03/2025 | 9:10:55 PM | sell | $1.28 | $0.084596 | 897.57 | 0.053224 | 278.34M | 0x41...4ecc | |
| 12/03/2025 | 9:09:15 PM | sell | $1.65 | $0.084596 | 1,160.24 | 0.053225 | 359.76M | 0x39...f0c6 | |
| 12/03/2025 | 9:01:45 PM | sell | $5.06 | $0.084626 | 3,526.41 | 0.053225 | 1.09B | 0x6b...fe5b | |
| 12/03/2025 | 9:01:25 PM | sell | $0.1626 | $0.084645 | 113.4 | 0.053226 | 35.15M | 0x04...1018 |