WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083544
Price
0.053322 DAI
TVL
$44,978.03
MKT CAP
$3.5M
5m
0%
1h
-0.73%
4h
-1.88%
24h
2.16%
Share
TXNS
195
Buys
118
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.34T
Pooled DAI:
$21.12M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003544. TEDDY BEAR ㉾ price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,499.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,521,441.92. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,978.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,978.04.

The total transactions of TEDDY BEAR ㉾/DAI is 195 in the last 24 hours, 118 of which are buy transactions, and 77 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,499.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003322, captured at 4:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003544 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20264:30:05 PMsell$6.35$0.0835445,963.940.0533221.79B
0x0c6...71C8
0x6d...2650
03/30/20263:53:25 PMsell$13.43$0.08353912,594.050.0533253.79B
0xDbe...F528
0x0e...717f
03/30/20263:52:25 PMsell$2.98$0.0835592,787.010.053328837.38M
0x096...0603
0x5b...7451
03/30/20263:51:55 PMsell$2.35$0.0835342,194.230.053329659.12M
0x096...0603
0xba...c4cf
03/30/20263:51:45 PMsell$0.6113$0.083534569.940.053329171.18M
0x096...0603
0xa8...33f4
03/30/20263:50:15 PMsell$0.195$0.083534183.080.05332954.99M
0xB7a...6d8B
0x6e...a6df
03/30/20263:49:15 PMsell$0.6057$0.083534568.730.053329170.81M
0x096...0603
0x23...fa9c
03/30/20263:49:05 PMsell$1.31$0.0835341,232.270.053329370.05M
0x096...0603
0x27...3729
03/30/20263:43:55 PMsell$3.15$0.0835762,948.460.053331885.06M
0xa40...96E3
0x0a...075b
03/30/20263:43:55 PMsell$2.46$0.0835762,304.20.05333691.84M
0x000...8c5e
0x99...2b84
03/30/20263:43:45 PMsell$4.53$0.0835764,234.90.0533321.27B
0x17E...5810
0xcf...6fcb
03/30/20263:43:15 PMsell$3.47$0.083573,248.970.053333974.59M
0x096...0603
0x08...bdf0
03/30/20263:42:55 PMsell$0.8193$0.08357766.370.053336229.67M
0xc12...E328
0x25...cff0
03/30/20263:42:55 PMsell$8.7$0.083578,142.030.0533352.44B
0x10B...6EE1
0x22...86b4
03/30/20263:42:45 PMbuy$84.08$0.0835778,006.120.05334423.33B
0xa0e...9e26
0x7f...1c88
03/30/20263:42:45 PMbuy$30.6$0.0835728,390.610.0533278.53B
0xeF8...eAcd
0x50...9c59
03/30/20262:58:05 PMbuy$21.33$0.08356819,618.330.053325.91B
0x18f...8c06
0xde...301d
03/30/20262:27:55 PMbuy$54.49$0.08359550,118.460.05330815.15B
0xb60...e461
0x83...1a4f
03/30/20261:12:25 PMbuy$10.42$0.0836329,422.230.0532992.86B
0x281...d88D
0x6b...0de7
03/30/202612:55:05 PMsell$1.25$0.0836121,139.310.053279347.45M
0xb1c...Be78
0x57...73e2