Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.94T
- Pooled DAI:
- $15.25M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004818. TEDDY BEAR ㉾ price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $17,032.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,786,464.28. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,440.55. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,440.55.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 847 in the last 24 hours, 556 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $17,032.77 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002572, captured at 8:55 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004818 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:26:25 AM | buy | $0.548 | $0.084818 | 290.23 | 0.052572 | 112.81M | 0x37...8d84 | |
| 08/12/2026 | 8:25:45 AM | buy | $0.4359 | $0.084817 | 233.03 | 0.052572 | 90.58M | 0x04...6539 | |
| 08/12/2026 | 8:25:25 AM | buy | $0.9551 | $0.084816 | 507.63 | 0.052572 | 197.34M | 0x60...8080 | |
| 08/12/2026 | 8:25:15 AM | buy | $0.6636 | $0.084816 | 352.68 | 0.052572 | 137.11M | 0x92...a2b2 | |
| 08/12/2026 | 8:25:15 AM | buy | $1.49 | $0.084816 | 794.1 | 0.052572 | 308.74M | 0xe4...0b1c | |
| 08/12/2026 | 8:25:05 AM | buy | $1.22 | $0.084815 | 652.74 | 0.052571 | 253.8M | 0x82...a64e | |
| 08/12/2026 | 8:24:55 AM | buy | $1.39 | $0.084815 | 743.49 | 0.052571 | 289.12M | 0x6e...b160 | |
| 08/12/2026 | 8:24:35 AM | buy | $3.46 | $0.084814 | 1,849.52 | 0.052571 | 719.33M | 0x01...735d | |
| 08/12/2026 | 8:24:25 AM | buy | $5.54 | $0.084813 | 2,962.59 | 0.052569 | 1.15B | 0xc8...f7f3 | |
| 08/12/2026 | 8:24:25 AM | buy | $3.37 | $0.084813 | 1,802.11 | 0.05257 | 701.06M | 0xdf...a2df | |
| 08/12/2026 | 8:24:15 AM | buy | $3.09 | $0.084809 | 1,651.91 | 0.052568 | 643.02M | 0x25...b3f2 | |
| 08/12/2026 | 8:24:15 AM | buy | $7.68 | $0.084809 | 4,109.16 | 0.052566 | 1.6B | 0x29...fe88 | |
| 08/12/2026 | 8:24:15 AM | buy | $5.3 | $0.084809 | 2,835.73 | 0.052568 | 1.1B | 0x5e...6325 | |
| 08/12/2026 | 8:24:15 AM | buy | $5.66 | $0.084809 | 3,030.16 | 0.052567 | 1.18B | 0x4f...8fbb | |
| 08/12/2026 | 8:24:15 AM | buy | $54.16 | $0.084809 | 28,949.7 | 0.05256 | 11.31B | 0xb7...5d20 | |
| 08/12/2026 | 8:24:05 AM | sell | $692.39 | $0.084861 | 368,711.77 | 0.052532 | 145.57B | 0xb3...3170 | |
| 08/12/2026 | 8:24:05 AM | buy | $7.65 | $0.084861 | 4,074.22 | 0.05255 | 1.6B | 0x67...9ce9 | |
| 08/12/2026 | 8:24:05 AM | buy | $185.45 | $0.084861 | 98,760.42 | 0.052515 | 39.25B | 0x88...e1b7 | |
| 08/12/2026 | 8:24:05 AM | buy | $19.4 | $0.084861 | 10,334.37 | 0.052535 | 4.08B | 0xc9...e14f | |
| 08/12/2026 | 8:24:05 AM | buy | $6.3 | $0.084861 | 3,357.57 | 0.052532 | 1.33B | 0xcf...414f |