WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08412
Price
0.052217 DAI
TVL
$55,319.28
MKT CAP
$4.1M
5m
0%
1h
-0.02%
4h
-0.10%
24h
5.25%
Share
TXNS
113
Buys
61
Sells
52
Volume
858
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.71T
Pooled DAI:
$14.86M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000412. TEDDY BEAR ㉾ price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $858.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,093,636.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,319.28. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,319.28.

The total transactions of TEDDY BEAR ㉾/DAI is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $858.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002217, captured at 5:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000412 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20264:55:35 PMbuy$47.39$0.0841225,433.50.05221711.47B
0x098...Db8B
0x36...e282
06/14/20264:41:45 PMbuy$4.54$0.0841212,439.880.0522131.1B
0x177...CD09
0x12...51d4
06/14/20264:40:55 PMbuy$0.4979$0.084121267.320.052213120.78M
0xb1c...Be78
0xca...6ed7
06/14/20263:42:35 PMsell$3.37$0.0841291,806.370.0522820.77M
0x361...72f3
0x68...ecb5
06/14/20263:14:35 PMbuy$7.03$0.0841363,757.780.0522131.7B
0x8b8...9662
0xfd...135b
06/14/20263:01:35 PMbuy$2.33$0.0841211,252.390.052212566.02M
0x8BB...bBC6
0x00...a524
06/14/20262:41:15 PMbuy$15.97$0.0841328,563.730.0522113.87B
0xd2E...5065
0x2a...14bf
06/14/20262:41:15 PMbuy$25.75$0.08413213,807.980.0522076.25B
0x63f...1033
0xb1...ae89
06/14/20262:20:25 PMbuy$0.2621$0.084164139.530.05220563.26M
0x7c1...05ec
0x92...5f26
06/14/20261:44:15 PMsell$6.13$0.0841243,248.530.0521931.48B
0x0F3...51a9
0x60...6191
06/14/202612:35:45 PMsell$35.24$0.08410818,778.870.0521968.55B
0xDf9...4C4F
0xd2...ac08
06/14/202612:35:45 PMsell$42.11$0.08410822,441.670.05220210.19B
0xae2...f4e9
0xae...37cc
06/14/202612:12:35 PMsell$1.31$0.084089708.290.052206321.04M
0x71D...D02D
0x57...a97d
06/14/202612:05:05 PMsell$23.75$0.08408312,748.420.0522085.77B
0x875...6673
0x73...b09d
06/14/202612:02:55 PMsell$1.06$0.084083574.750.05221260.04M
0x087...0b07
0xea...dfcd
06/14/202611:57:45 AMsell$1.97$0.0840721,063.160.05221480.96M
0xDEE...08e6
0x98...3c28
06/14/202611:57:45 AMsell$0.4869$0.084072262.480.05221118.73M
0x096...0603
0xfe...69d1
06/14/202611:56:25 AMsell$3.51$0.0840971,901.410.052211859.97M
0xD01...2d75
0x1f...1efb
06/14/202611:49:05 AMsell$6.25$0.0840673,371.330.0522111.52B
0xdF3...8d5d
0x67...dfe9
06/14/202611:45:55 AMsell$3.94$0.0840632,140.090.052212967.32M
0x839...0fF8
0x74...4aee