Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.62T
- Pooled DAI:
- $20.29M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003927. TEDDY BEAR ㉾ price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,790.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,901,442.36. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,982.16. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,982.16.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 304 in the last 24 hours, 150 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,790.55 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003062, captured at 3:37 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003927 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:24:25 PM | sell | $71.2 | $0.083927 | 55,630.03 | 0.053062 | 18.17B | 0x54...29b7 | |
| 04/12/2026 | 3:07:45 PM | sell | $4.9 | $0.083952 | 3,801.58 | 0.053071 | 1.24B | 0xd4...d668 | |
| 04/12/2026 | 2:58:55 PM | sell | $5.95 | $0.083925 | 4,625.67 | 0.053072 | 1.51B | 0x8d...07fe | |
| 04/12/2026 | 2:45:45 PM | sell | $5.08 | $0.083943 | 3,958.98 | 0.053074 | 1.29B | 0x48...aca5 | |
| 04/12/2026 | 2:45:35 PM | sell | $5.98 | $0.083943 | 4,661.99 | 0.053075 | 1.52B | 0xbd...17ce | |
| 04/12/2026 | 2:44:15 PM | sell | $4.45 | $0.083939 | 3,479.44 | 0.053076 | 1.13B | 0xe9...86ce | |
| 04/12/2026 | 2:43:55 PM | sell | $2.29 | $0.083939 | 1,786.28 | 0.053077 | 580.46M | 0x1f...36ff | |
| 04/12/2026 | 2:43:45 PM | sell | $4.85 | $0.083969 | 3,763.53 | 0.053078 | 1.22B | 0x89...6e23 | |
| 04/12/2026 | 2:41:55 PM | sell | $1.96 | $0.083969 | 1,522.25 | 0.053078 | 494.4M | 0xbc...6fc7 | |
| 04/12/2026 | 2:41:45 PM | sell | $2.95 | $0.083972 | 2,292.01 | 0.053079 | 744.27M | 0x8b...994d | |
| 04/12/2026 | 2:35:45 PM | sell | $3.08 | $0.083961 | 2,386.32 | 0.05308 | 774.71M | 0x8b...7bca | |
| 04/12/2026 | 2:35:15 PM | sell | $0.8754 | $0.083938 | 683.01 | 0.05308 | 221.7M | 0x82...7b2d | |
| 04/12/2026 | 2:33:15 PM | sell | $0.7938 | $0.083938 | 619.35 | 0.05308 | 201.03M | 0x5e...f242 | |
| 04/12/2026 | 1:33:05 PM | sell | $15.41 | $0.083935 | 12,089.83 | 0.053082 | 3.92B | 0x44...4e57 | |
| 04/12/2026 | 1:32:05 PM | sell | $0.209 | $0.083944 | 162.62 | 0.053084 | 52.72M | 0x4a...3574 | |
| 04/12/2026 | 1:30:15 PM | sell | $0.2072 | $0.083944 | 162.42 | 0.053084 | 52.66M | 0xe2...fb9f | |
| 04/12/2026 | 1:28:55 PM | sell | $5.27 | $0.083944 | 4,146.08 | 0.053085 | 1.34B | 0x7b...b3fc | |
| 04/12/2026 | 1:26:35 PM | sell | $0.9616 | $0.083961 | 747.84 | 0.053086 | 242.32M | 0xc8...dd9e | |
| 04/12/2026 | 1:24:55 PM | sell | $0.2316 | $0.083961 | 180.15 | 0.053086 | 58.37M | 0xbf...c529 | |
| 04/12/2026 | 1:24:15 PM | sell | $1.59 | $0.083961 | 1,243.17 | 0.053086 | 402.78M | 0x9e...29d4 |