WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083877
Price
0.052145 DAI
TVL
$52,819.2
MKT CAP
$3.9M
5m
0%
1h
0.97%
4h
0.27%
24h
-0.91%
Share
TXNS
194
Buys
123
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$14.61M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003877. TEDDY BEAR ㉾ price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,850.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,851,698.83. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,819.21. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,819.21.

The total transactions of TEDDY BEAR ㉾/DAI is 194 in the last 24 hours, 123 of which are buy transactions, and 71 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,850.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002145, captured at 1:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003877 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20261:09:25 PMbuy$3.15$0.0838771,750.250.052145815.75M
0x373...597a
0x61...c08f
06/21/20261:09:25 PMbuy$1.36$0.083877757.880.052145353.29M
0xddA...1068
0x62...0445
06/21/202612:51:25 PMbuy$0.5215$0.08384289.590.052145135.01M
0x76C...993b
0x51...163d
06/21/202611:53:15 AMbuy$0.4698$0.083844263.150.052144122.69M
0x76C...993b
0xb1...ad56
06/21/202611:43:15 AMbuy$76.14$0.08383241,818.870.05213819.55B
0x1c1...3e39
0xa6...a69c
06/21/202611:25:05 AMbuy$0.5773$0.083872317.430.052132148.84M
0xF6f...61fa
0xbd...51b6
06/21/202611:21:55 AMbuy$0.7501$0.083867411.450.052132192.94M
0xb1c...Be78
0x5f...618f
06/21/202611:11:35 AMbuy$6.79$0.0838763,747.660.0521311.76B
0xfCE...b808
0xc9...6a9b
06/21/202611:11:25 AMbuy$3.86$0.0838782,121.030.052131995.29M
0xb1c...Be78
0x52...651b
06/21/202611:10:55 AMbuy$9.39$0.0838725,181.110.052132.43B
0x0D4...4d1B
0xcf...1041
06/21/202611:09:45 AMbuy$3.74$0.0838692,068.060.052128971.4M
0x562...8FA9
0x2b...84df
06/21/202610:54:55 AMbuy$6.14$0.0838463,402.050.0521281.6B
0x256...BaCb
0x67...291e
06/21/202610:51:05 AMbuy$0.532$0.08385292.830.052127137.63M
0x81d...FFaC
0xe1...6015
06/21/202610:45:45 AMbuy$0.6771$0.083858374.40.052127175.98M
0x395...eEd4
0x6e...197f
06/21/202610:43:15 AMbuy$7.39$0.0838584,063.760.0521261.91B
0xb1c...Be78
0xfa...5b80
06/21/202610:41:45 AMbuy$14.53$0.0838567,996.60.0521253.76B
0xE0d...eAc3
0xef...c9d6
06/21/202610:40:45 AMbuy$8.43$0.0838434,641.70.0521232.19B
0xeFe...9D81
0x54...0a44
06/21/202610:39:45 AMbuy$2.48$0.0838431,367.920.052122644.52M
0xb1c...Be78
0x3b...c9d6
06/21/202610:38:45 AMbuy$5.98$0.083863,294.450.0521211.55B
0xa40...96E3
0xf3...8aa5
06/21/202610:17:15 AMsell$22.49$0.0838212,450.320.052115.9B
0x633...a90b
0xe7...32f5