WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083612
Price
0.052 DAI
TVL
$51,550.48
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.80%
24h
-2.71%
Share
TXNS
327
Buys
140
Sells
187
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.09T
Pooled DAI:
$14.24M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003612. TEDDY BEAR ㉾ price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,987.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,589,071.61. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,550.49. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,550.49.

The total transactions of TEDDY BEAR ㉾/DAI is 327 in the last 24 hours, 140 of which are buy transactions, and 187 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,987.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002, captured at 8:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003612 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20267:46:15 AMsell$0.7174$0.083612394.050.052196.95M
0xb1c...Be78
0x6d...45c8
07/23/20267:45:35 AMsell$0.7427$0.083613407.990.052203.9M
0xb1c...Be78
0x68...59cf
07/23/20267:44:55 AMsell$2.82$0.0836331,552.720.052001775.96M
0x1aB...C5C5
0x4f...1c6f
07/23/20267:44:45 AMsell$1.14$0.083633626.640.052001313.08M
0xb1c...Be78
0xb2...ad48
07/23/20267:44:25 AMsell$1.39$0.083612773.360.052001386.39M
0x8BF...3619
0xec...3e2a
07/23/20267:43:05 AMsell$6.32$0.0836063,497.790.0520021.75B
0x096...4808
0x57...c696
07/23/20267:40:25 AMsell$4.57$0.0836162,526.650.0520031.26B
0x291...e75A
0xff...869e
07/23/20267:30:55 AMsell$0.5984$0.083629329.170.052003164.29M
0xb1c...Be78
0x53...18e0
07/23/20267:30:15 AMsell$0.3977$0.083629218.780.052003109.19M
0xb1c...Be78
0x19...578b
07/23/20267:30:05 AMsell$0.6582$0.083629362.060.052003180.69M
0xb1c...Be78
0x00...1752
07/23/20267:28:55 AMsell$0.8963$0.083614493.880.052003246.46M
0xb1c...Be78
0xda...0760
07/23/20267:28:25 AMsell$0.6926$0.083623381.650.052003190.45M
0x7c1...05ec
0x35...e1de
07/23/20267:27:45 AMsell$0.4964$0.083624273.550.052004136.5M
0xd65...134f
0x4d...bc9c
07/23/20267:27:15 AMsell$1.28$0.083626707.420.052004352.96M
0xb1c...Be78
0x7b...a944
07/23/20267:27:05 AMsell$1.55$0.083626854.410.052004426.26M
0xb1c...Be78
0xb3...7567
07/23/20267:26:55 AMsell$5.04$0.0836272,782.310.0520041.39B
0xb1c...Be78
0x0d...23f3
07/23/20267:26:45 AMsell$7.44$0.0836324,102.650.0520062.05B
0xb1c...Be78
0x67...f97e
07/23/20267:26:45 AMsell$1.21$0.083632667.630.052005332.91M
0x096...0603
0x85...8c4b
07/23/20267:26:25 AMsell$19.03$0.08361710,487.50.0520125.21B
0x754...6eF4
0x80...1996
07/23/20267:26:25 AMsell$15.23$0.0836178,393.440.0520214.15B
0xdcE...5B26
0x9b...010b