WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085174
Price
0.052493 DAI
TVL
$57,267.58
MKT CAP
$5.1M
5m
0.61%
1h
1.92%
4h
2.67%
24h
1.62%
Share
TXNS
272
Buys
159
Sells
113
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.53T
Pooled DAI:
$13.83M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005174. TEDDY BEAR ㉾ price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $5,188.64. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,140,427.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,267.58. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,267.58.

The total transactions of TEDDY BEAR ㉾/DAI is 272 in the last 24 hours, 159 of which are buy transactions, and 113 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,188.64 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002493, captured at 12:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005174 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/202612:48:15 PMsell$1.88$0.085174908.470.052493364.32M
0x096...0603
0xf3...b94e
09/09/202612:46:35 PMsell$2.01$0.085174965.150.052493387M
0x096...0603
0x8d...97f6
09/09/202612:46:35 PMsell$0.6174$0.085174296.30.052494118.8M
0xb1c...Be78
0xd9...fcab
09/09/202612:45:55 PMsell$2.25$0.0851431,087.970.052494436.16M
0x26B...C020
0x34...e3ad
09/09/202612:40:35 PMsell$1.06$0.085123518.020.052494207.65M
0xb1c...Be78
0x46...5acd
09/09/202612:40:15 PMsell$5.74$0.0851232,787.90.0524951.12B
0xb1c...Be78
0x81...55b2
09/09/202612:40:05 PMsell$3.48$0.0851241,703.530.052496682.38M
0xa40...96E3
0xef...478c
09/09/202612:40:05 PMsell$6.74$0.0851243,296.590.0524971.32B
0x292...82e8
0xad...9298
09/09/202612:40:05 PMsell$1.9$0.085124931.640.052498372.94M
0x51b...d34B
0x5e...5a32
09/09/202612:40:05 PMsell$1.77$0.085124867.870.052495347.71M
0x319...fa8c
0x51...08b6
09/09/202612:39:45 PMsell$23.19$0.08511711,335.60.05254.53B
0x292...82e8
0xcd...5195
09/09/202612:39:25 PMsell$122.75$0.08506959,784.140.05251623.76B
0xaF3...55AF
0x1b...17ee
09/09/202612:39:25 PMsell$26.56$0.08506912,935.840.0525355.1B
0xD4f...088e
0x59...16cd
09/09/202612:39:25 PMsell$7.25$0.0850693,533.970.0525381.39B
0x459...177e
0xd6...877e
09/09/202612:39:25 PMsell$19.99$0.0850699,737.650.0525313.85B
0xD4f...088e
0x12...58c0
09/09/202612:39:25 PMbuy$441.27$0.085069214,914.40.05251785.35B
0xD8d...EF95
0xc7...47a4
09/09/202612:39:25 PMsell$10.6$0.0850695,167.030.0525412.03B
0x459...177e
0x04...eedb
09/09/202612:39:25 PMsell$18.3$0.0850698,916.60.0525043.56B
0x7b7...7c6a
0x0e...f1b9
09/09/202612:39:25 PMsell$0.5679$0.085069276.590.052505110.39M
0x7F1...428a
0x4a...8381
09/09/202612:39:25 PMsell$5.47$0.0850692,664.50.0525391.05B
0x459...177e
0xe1...3b02