Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.9T
- Pooled DAI:
- $14.49M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of June 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003547. TEDDY BEAR ㉾ price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,013.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,523,954.37. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,045.20. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,045.20.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 234 in the last 24 hours, 113 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,013.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002106, captured at 2:47 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003547 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:46:45 AM | buy | $0.6133 | $0.083547 | 361.87 | 0.052106 | 171.8M | 0x01...aa7c | |
| 06/27/2026 | 2:38:25 AM | buy | $0.4998 | $0.083546 | 296.55 | 0.052106 | 140.79M | 0xd6...66cb | |
| 06/27/2026 | 2:36:15 AM | buy | $0.08732 | $0.083529 | 51.5 | 0.052106 | 24.45M | 0x01...0ba7 | |
| 06/27/2026 | 2:32:15 AM | buy | $0.7104 | $0.083529 | 423.89 | 0.052106 | 201.26M | 0xbd...f5c3 | |
| 06/27/2026 | 2:31:55 AM | buy | $0.7828 | $0.083529 | 464.37 | 0.052106 | 220.5M | 0x65...992e | |
| 06/27/2026 | 2:31:45 AM | buy | $1.26 | $0.083529 | 747.49 | 0.052105 | 354.96M | 0x7e...765b | |
| 06/27/2026 | 2:09:25 AM | buy | $0.9442 | $0.083567 | 553.89 | 0.052105 | 263.05M | 0x26...e379 | |
| 06/27/2026 | 2:00:45 AM | buy | $0.5894 | $0.083548 | 350.1 | 0.052105 | 166.28M | 0xe2...363c | |
| 06/27/2026 | 1:58:45 AM | buy | $0.8338 | $0.083546 | 493.38 | 0.052105 | 234.34M | 0xfe...5d11 | |
| 06/27/2026 | 1:57:05 AM | buy | $1.41 | $0.083543 | 841.85 | 0.052105 | 399.89M | 0x7b...6204 | |
| 06/27/2026 | 1:56:35 AM | buy | $0.324 | $0.083543 | 192.11 | 0.052105 | 91.26M | 0xc6...4bf6 | |
| 06/27/2026 | 1:55:55 AM | buy | $0.5069 | $0.083543 | 300.52 | 0.052105 | 142.76M | 0x4a...b245 | |
| 06/27/2026 | 1:55:45 AM | buy | $2.14 | $0.083542 | 1,278.37 | 0.052104 | 607.37M | 0xd1...ad36 | |
| 06/27/2026 | 1:55:35 AM | buy | $0.6788 | $0.083541 | 402.47 | 0.052104 | 191.25M | 0x4b...592a | |
| 06/27/2026 | 1:55:35 AM | buy | $0.6686 | $0.083541 | 396.39 | 0.052104 | 188.35M | 0x95...0978 | |
| 06/27/2026 | 1:55:25 AM | buy | $1.92 | $0.083541 | 1,141.62 | 0.052104 | 542.55M | 0x7d...579b | |
| 06/27/2026 | 1:55:15 AM | buy | $0.858 | $0.08354 | 511.66 | 0.052103 | 243.19M | 0x9a...659a | |
| 06/27/2026 | 1:55:05 AM | buy | $1.85 | $0.083539 | 1,100.65 | 0.052103 | 523.19M | 0x28...7e1e | |
| 06/27/2026 | 1:55:05 AM | buy | $1.17 | $0.083539 | 698.1 | 0.052103 | 331.89M | 0xb8...e81f | |
| 06/27/2026 | 1:54:55 AM | buy | $3.36 | $0.083538 | 1,992.42 | 0.052103 | 947.39M | 0x60...e5a0 |