WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085008
Price
0.05277 DAI
TVL
$69,873.38
MKT CAP
$5M
5m
-1.45%
1h
-1.25%
4h
-4.01%
24h
-4.28%
Share
TXNS
258
Buys
174
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.98T
Pooled DAI:
$19.39M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005008. TEDDY BEAR ㉾ price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,444.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,975,106.18. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $69,873.39. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $69,873.39.

The total transactions of TEDDY BEAR ㉾/DAI is 258 in the last 24 hours, 174 of which are buy transactions, and 84 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,444.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000277, captured at 3:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005008 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20263:24:55 PMsell$26.7$0.08500814,840.270.052775.36B
0xc38...81A9
0x6d...3054
04/25/20263:24:55 PMsell$60.67$0.08500833,717.450.05277712.14B
0x863...8b56
0x0b...b84f
04/25/20263:24:15 PMbuy$17.71$0.08499,960.930.0527963.56B
0x2a0...0A62
0xb9...cac4
04/25/20263:24:15 PMbuy$3.85$0.08492,169.040.052798775.19M
0x096...0603
0xeb...09c5
04/25/20263:24:05 PMbuy$6.72$0.0849993,754.710.0527911.35B
0xb1c...Be78
0x06...00bf
04/25/20263:24:05 PMbuy$17.89$0.08499910,0000.0527933.58B
0x31b...CA76
0x61...a133
04/25/20263:23:45 PMbuy$1.43$0.084991800.710.05279286.91M
0xF69...ae53
0x1f...6c47
04/25/20263:23:35 PMbuy$22.72$0.08498912,697.430.0527884.55B
0x539...cD18
0x30...2951
04/25/20263:23:25 PMbuy$0.5671$0.084918318.650.052786114.36M
0x3F8...6C49
0x0f...2151
04/25/20263:23:25 PMbuy$2.67$0.0849181,501.290.052786538.75M
0x69a...c097
0x11...f71d
04/25/20263:23:25 PMbuy$1.5$0.084918847.880.052786304.23M
0xAF8...AA87
0x56...6f51
04/25/20263:23:25 PMbuy$7.45$0.0849184,190.730.0527851.5B
0x594...BA78
0x33...5fb4
04/25/20263:23:15 PMsell$57.01$0.08501431,665.030.05278211.38B
0x071...5c86
0x3b...fadd
04/25/20263:23:15 PMsell$57.35$0.08501431,853.740.05277311.48B
0xD55...BcDe
0x3f...6c2b
04/25/20263:22:25 PMsell$36.45$0.08498720,342.30.052797.29B
0x41B...8324
0xcf...f8c0
04/25/20263:21:05 PMsell$69.31$0.08503938,405.690.05279813.72B
0x217...0E54
0x5f...1972
04/25/20263:20:35 PMsell$21.18$0.08505211,738.280.0528054.18B
0x63d...eDCf
0x95...a6a7
04/25/20263:18:35 PMbuy$2.5$0.0850811,385.580.052823490.72M
0x096...0603
0x0e...c5b7
04/25/20263:18:05 PMsell$98.31$0.08510954,499.470.05281419.36B
0x2e3...B727
0x19...2397
04/25/20262:51:05 PMbuy$9.43$0.0850715,259.220.0528381.85B
0x89c...41F7
0xb6...6751