WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083824
Price
0.052118 DAI
TVL
$49,862.92
MKT CAP
$3.8M
5m
0%
1h
-1.82%
4h
-1.15%
24h
-0.96%
Share
TXNS
186
Buys
123
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.52T
Pooled DAI:
$13.78M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003824. TEDDY BEAR ㉾ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,993.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,799,637.22. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,862.92. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,862.92.

The total transactions of TEDDY BEAR ㉾/DAI is 186 in the last 24 hours, 123 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,993.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002118, captured at 3:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003824 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20262:41:55 AMbuy$0.3531$0.083824195.370.05211892.21M
0xE5B...8356
0x80...94a6
08/03/20262:38:15 AMbuy$0.3659$0.083822202.420.05211895.54M
0xE5B...8356
0x71...6b1d
08/03/20262:10:05 AMsell$11.32$0.0838636,178.570.0521072.93B
0xE0d...eAc3
0x20...0035
08/03/20261:50:05 AMbuy$2.72$0.0838641,487.870.05212701.67M
0x9e7...8900
0xce...0023
08/03/20261:49:45 AMbuy$2.73$0.0838951,475.680.05212696.07M
0xc28...1984
0xfa...2ad3
08/03/20261:49:25 AMsell$225.33$0.083791122,229.840.05212657.49B
0xb1c...Be78
0x00...2ad3
08/03/20261:33:25 AMsell$2.3$0.0838121,296.870.052145604.52M
0xc4e...4d8a
0x7b...2bdd
08/03/20261:24:55 AMsell$1.62$0.083785921.10.052145429.29M
0xb1c...Be78
0xc2...9618
08/03/20261:19:55 AMsell$0.9002$0.083785508.860.052145237.14M
0xb1c...Be78
0xf9...5490
08/03/202612:47:55 AMsell$1.6$0.083833896.870.052146417.91M
0xb1c...Be78
0x39...98c4
08/02/202611:27:35 PMsell$10.44$0.0838695,805.120.0521472.7B
0xE0d...eAc3
0xaa...67e1
08/02/202611:23:05 PMbuy$25.26$0.08386914,045.720.0521586.51B
0x258...47C5
0x19...ed66
08/02/202610:10:15 PMbuy$9.66$0.0838595,370.590.0521552.49B
0xE5B...8356
0x51...d402
08/02/202610:01:35 PMbuy$4.36$0.0839042,422.460.0521541.12B
0xE5B...8356
0x26...3d33
08/02/20269:58:35 PMbuy$5.14$0.0839042,858.080.0521531.33B
0xE5B...8356
0x2c...b8b0
08/02/20269:53:45 PMsell$14.66$0.0838978,141.650.0521413.8B
0x71A...7a78
0x19...aee2
08/02/20269:51:05 PMbuy$8.69$0.0838884,800.780.0521542.23B
0xd64...4bE2
0xab...96f8
08/02/20269:49:35 PMbuy$3.39$0.0838881,872.610.052153869.51M
0xE5B...8356
0xdb...a6d0
08/02/20269:40:45 PMbuy$0.3939$0.083864219.410.052153101.9M
0xE5B...8356
0x72...4d35
08/02/20268:14:15 PMbuy$4.37$0.0838672,421.050.0521521.12B
0xE5B...8356
0x7f...eaa4