WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083881
Price
0.0521 DAI
TVL
$53,566.99
MKT CAP
$3.9M
5m
0%
1h
0.12%
4h
0.12%
24h
0.47%
Share
TXNS
356
Buys
234
Sells
122
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.9T
Pooled DAI:
$14.46M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003881. TEDDY BEAR ㉾ price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $4,360.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,855,636.50. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,566.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,566.99.

The total transactions of TEDDY BEAR ㉾/DAI is 356 in the last 24 hours, 234 of which are buy transactions, and 122 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,360.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.0000021, captured at 4:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003881 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20264:31:35 AMbuy$9.89$0.0838815,345.420.05212.55B
0xDAD...910A
0xe6...0811
06/22/20264:27:35 AMbuy$8.7$0.0838664,727.060.0520982.25B
0x9Be...1C17
0x9a...ff8a
06/22/20264:25:35 AMbuy$3.98$0.0838662,165.080.0520971.03B
0x97b...D4e7
0xb8...9f45
06/22/20264:25:15 AMbuy$7.62$0.0838984,127.40.0520961.97B
0xa40...96E3
0x32...2796
06/22/20263:52:25 AMbuy$4.64$0.0838812,499.230.0520961.19B
0xCec...9c77
0xf1...2f8d
06/22/20263:50:55 AMbuy$6.66$0.083883,593.930.0520941.72B
0xF28...fF51
0x85...c3ef
06/22/20263:47:05 AMbuy$4.19$0.0838822,262.250.0520941.08B
0x85b...9884
0xa7...3a5a
06/22/20263:45:35 AMbuy$4.03$0.0838762,176.440.0520931.04B
0x7fd...c43C
0x63...b1bd
06/22/20262:39:15 AMsell$6.4$0.0838973,448.920.0520811.66B
0x058...e6E1
0x3c...1e7d
06/22/20262:39:05 AMsell$16.72$0.0838979,010.810.0520834.33B
0x10c...92ce
0xe0...2045
06/22/20262:27:45 AMbuy$60.28$0.08385932,533.30.05209215.55B
0x1Bf...0b00
0x0d...3756
06/22/20262:09:45 AMbuy$1.78$0.083917954.070.052087457.12M
0xb1c...Be78
0x1a...2de0
06/22/20262:07:05 AMbuy$0.3907$0.083891210.440.052087100.84M
0xb1c...Be78
0xe6...ebb7
06/22/20262:03:55 AMbuy$5.24$0.0838912,807.330.0520861.35B
0x345...B67A
0x60...26a7
06/22/20262:00:25 AMbuy$1.5$0.083876809.860.052086388.23M
0xAB5...0Ca3
0x06...77e3
06/22/20262:00:25 AMbuy$4.74$0.0838762,560.780.0520851.23B
0x1fa...467a
0x87...65a0
06/22/202612:01:55 AMbuy$6.29$0.0838383,399.990.0520841.63B
0xa92...2408
0xdc...5068
06/21/202611:19:15 PMsell$12.74$0.0838366,928.10.0520733.34B
0x32e...7de9
0x20...4517
06/21/202610:56:15 PMsell$29.26$0.08383515,983.230.0520767.7B
0x996...77ab
0x50...e3fa
06/21/202610:46:25 PMbuy$2.23$0.0838461,215.840.05209581.55M
0xb1c...Be78
0x24...88f3