WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083406
Price
0.05197 DAI
TVL
$48,532.31
MKT CAP
$3.4M
5m
0.80%
1h
1.78%
4h
3.78%
24h
-2.55%
Share
TXNS
815
Buys
427
Sells
388
Volume
20K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.12T
Pooled DAI:
$14.07M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003406. TEDDY BEAR ㉾ price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $19,833.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,384,257.22. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,532.31. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,532.31.

The total transactions of TEDDY BEAR ㉾/DAI is 815 in the last 24 hours, 427 of which are buy transactions, and 388 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $19,833.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000197, captured at 10:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003406 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/202610:52:15 PMsell$1.58$0.083406921.030.05197467.45M
0xac0...4c55
0xb2...92fe
06/28/202610:49:55 PMsell$0.6681$0.083387388.350.05197197.08M
0xa40...96E3
0x7e...bf7a
06/28/202610:47:55 PMsell$0.7751$0.083379451.660.05197229.2M
0x93A...8989
0xb4...0b04
06/28/202610:47:35 PMsell$0.6198$0.083379361.210.05197183.29M
0xb1c...Be78
0xd4...602f
06/28/202610:43:45 PMsell$1.56$0.08338904.080.05197458.71M
0xb1c...Be78
0x1a...b4ef
06/28/202610:42:35 PMsell$1.37$0.08338796.780.051971404.22M
0x9f5...6377
0x24...f6e0
06/28/202610:41:55 PMsell$0.4492$0.08338261.660.051971132.73M
0x047...8B47
0x3b...0f13
06/28/202610:40:15 PMsell$0.9744$0.0833815680.051971288.12M
0xb1c...Be78
0xce...8fd0
06/28/202610:38:55 PMsell$2.57$0.0833811,500.840.051971761.18M
0xb1c...Be78
0x2c...d5d7
06/28/202610:38:35 PMsell$3.73$0.0833852,173.820.0519721.1B
0xa40...96E3
0xc9...8533
06/28/202610:37:45 PMsell$13.13$0.0834077,564.610.0519763.83B
0x7fd...c43C
0x33...40b9
06/28/202610:37:45 PMsell$16.16$0.0834079,308.180.0519734.72B
0x2F0...25eE
0x8a...2687
06/28/202610:37:35 PMsell$33.81$0.08335819,728.280.051989.96B
0xA13...Ff13
0x91...d381
06/28/202610:37:05 PMsell$0.6953$0.083358405.640.051982204.57M
0xb1c...Be78
0xdc...7d59
06/28/202610:35:55 PMsell$1.43$0.083358840.530.051983423.86M
0xb1c...Be78
0x18...8b97
06/28/202610:17:15 PMsell$0.5108$0.083362299.20.051983150.87M
0xa40...96E3
0x27...3a83
06/28/202610:11:15 PMsell$2.79$0.083371,632.130.051983822.94M
0xDbC...5eCB
0xbf...cf2f
06/28/20269:59:55 PMsell$0.5233$0.0833493080.051983155.26M
0xa40...96E3
0xea...4603
06/28/20269:55:55 PMsell$0.5995$0.083367352.860.051983177.87M
0xb1c...Be78
0x03...dc97
06/28/20269:55:25 PMsell$6.22$0.0833473,663.180.0519841.85B
0x1A4...84D1
0x11...269f