WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085076
Price
0.052481 DAI
TVL
$56,280.54
MKT CAP
$5M
5m
0%
1h
0.40%
4h
-1.40%
24h
-1.16%
Share
TXNS
250
Buys
149
Sells
101
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.56T
Pooled DAI:
$13.75M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005076. TEDDY BEAR ㉾ price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,769.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,043,080.60. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,280.54. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,280.54.

The total transactions of TEDDY BEAR ㉾/DAI is 250 in the last 24 hours, 149 of which are buy transactions, and 101 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,769.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002481, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005076 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/20267:47:35 AMbuy$1.67$0.085076822.10.052481331.23M
0xb1c...Be78
0xce...cf43
09/09/20267:36:25 AMbuy$2.39$0.0850971,165.90.052481469.82M
0xb1c...Be78
0x54...d4d5
09/09/20267:34:25 AMbuy$1.16$0.085097566.020.052481228.12M
0xb1c...Be78
0x3b...0868
09/09/20267:34:15 AMbuy$1.25$0.085097611.540.052481246.49M
0xa40...96E3
0xb9...c195
09/09/20267:33:15 AMbuy$2.18$0.0850961,065.880.05248429.66M
0xb1c...Be78
0x3f...0e8a
09/09/20267:32:15 AMsell$4.2$0.0850542,062.930.052466836.36M
0xF97...Af96
0x3f...c6fd
09/09/20267:32:05 AMsell$3.63$0.085081,782.040.052467722.28M
0x4f5...4c39
0xc2...768a
09/09/20267:31:55 AMbuy$9.84$0.0850284,828.420.0524711.95B
0x104...75c9
0x61...4f56
09/09/20267:31:55 AMbuy$54.85$0.08502826,891.210.05247710.85B
0x6E4...DF3C
0xe2...5ac1
09/09/20267:31:45 AMsell$22.69$0.08507111,057.880.052484.46B
0x914...8bE8
0x14...d1ab
09/09/20267:31:45 AMsell$126.21$0.08507161,496.970.05246724.93B
0x420...8a24
0xa8...83b4
09/09/20267:30:55 AMsell$9.54$0.0851034,675.650.0524841.88B
0xb02...dB65
0x84...967b
09/09/20267:30:55 AMsell$9.73$0.0851034,771.650.0524831.92B
0xfF3...D68a
0x24...0277
09/09/20267:30:55 AMsell$20.45$0.08510310,022.730.0524874.03B
0x9C8...e2d5
0xfd...2426
09/09/20267:30:45 AMsell$3.52$0.0850711,725.330.052489693.01M
0x872...56C0
0xb2...6a5f
09/09/20267:30:35 AMsell$28.12$0.08499613,862.870.0524925.56B
0xb85...1A0a
0xb6...5ac5
09/09/20267:30:25 AMsell$32.49$0.08508515,924.570.0524976.38B
0xE84...A55f
0x9b...612a
09/09/20267:30:05 AMsell$0.6563$0.085085321.650.0525128.62M
0xa40...96E3
0x4e...1a43
09/09/20267:29:45 AMsell$5.43$0.0850852,665.560.0525021.07B
0xAdD...af14
0xf7...8062
09/09/20267:29:45 AMsell$4.55$0.0850852,230.210.052501891.65M
0x13B...a2d9
0xe0...b201