WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083808
Price
0.053371 DAI
TVL
$48,085.53
MKT CAP
$3.8M
5m
0%
1h
0.26%
4h
7.20%
24h
13.57%
Share
TXNS
330
Buys
105
Sells
225
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.3T
Pooled DAI:
$21.3M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003808. TEDDY BEAR ㉾ price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $4,202.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,783,139.75. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,085.53. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,085.53.

The total transactions of TEDDY BEAR ㉾/DAI is 330 in the last 24 hours, 105 of which are buy transactions, and 225 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,202.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003371, captured at 3:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003808 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20262:43:25 AMsell$16.01$0.08380814,172.430.0533714.2B
0xa6e...8D13
0xf2...c7fe
04/08/20262:34:45 AMsell$1.46$0.0838131,293.850.053374383.44M
0xE2F...F0Ea
0x04...c864
04/08/20262:28:35 AMsell$2.59$0.0838082,294.590.053374679.9M
0xb1c...Be78
0xa7...3546
04/08/20262:15:35 AMsell$1.02$0.083789903.650.053375267.72M
0xa40...96E3
0xfc...8ea6
04/08/20262:06:25 AMsell$1.13$0.0837951,002.720.053375297.04M
0xfE2...9ff6
0x2a...6fd6
04/08/20261:56:45 AMsell$0.7732$0.083822681.660.053375201.92M
0x22a...9Ad3
0x77...afab
04/08/20261:53:55 AMsell$1.47$0.0838291,301.950.053376385.62M
0xb1c...Be78
0xed...80aa
04/08/20261:53:35 AMsell$1.44$0.0838071,279.860.053376379.03M
0xb1c...Be78
0xf3...b01b
04/08/20261:53:15 AMsell$3.64$0.0838073,219.530.053378952.92M
0x2A8...4FEC
0xf8...a867
04/08/20261:53:15 AMsell$1.27$0.0838071,123.160.053377332.58M
0x69a...cb1B
0x26...d4a3
04/08/20261:53:15 AMsell$2.87$0.0838072,536.070.053377750.83M
0xea4...89A0
0x22...e047
04/08/20261:42:55 AMsell$1.28$0.0837981,141.640.053379337.84M
0xb1c...Be78
0x96...edca
04/08/20261:35:55 AMsell$1.34$0.08381,205.990.053379356.84M
0xb1c...Be78
0x2c...2db2
04/08/20261:33:55 AMsell$1.54$0.08381,373.850.05338406.46M
0xb1c...Be78
0x61...f8b0
04/08/20261:09:25 AMbuy$11.41$0.08375810,315.330.0533983.04B
0xb44...DBB1
0x9d...2ad3
04/08/202612:57:25 AMsell$1.18$0.0837341,071.090.053377317.16M
0xb1c...Be78
0xf8...9c0f
04/08/202612:55:55 AMsell$1.55$0.0837341,404.790.053377415.92M
0xb1c...Be78
0xd5...4399
04/08/202612:53:25 AMsell$11.2$0.08373110,137.350.0533793B
0xb1c...Be78
0x48...0066
04/08/202612:51:15 AMsell$5.16$0.0837764,667.180.0533821.38B
0x64f...b5F9
0x5e...6e1a
04/08/202612:51:15 AMsell$1.14$0.0837761,033.20.053381305.57M
0xaAe...d890
0x6b...d4f1