WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084721
Price
0.05294 DAI
TVL
$64,038.06
MKT CAP
$4.7M
5m
-0.73%
1h
0.11%
4h
2.13%
24h
1.33%
Share
TXNS
318
Buys
155
Sells
163
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.8T
Pooled DAI:
$19.94M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004721. TEDDY BEAR ㉾ price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $5,326.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,689,969.49. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $64,038.07. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $64,038.07.

The total transactions of TEDDY BEAR ㉾/DAI is 318 in the last 24 hours, 155 of which are buy transactions, and 163 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,326.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000294, captured at 9:38 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004721 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20269:37:25 PMbuy$3.07$0.0847211,920.550.05294653.13M
0xB2B...a4D2
0xc1...570b
04/28/20269:37:15 PMbuy$12.02$0.0847217,523.40.0529392.56B
0xB6A...19e1
0x0d...0e33
04/28/20269:37:05 PMbuy$1.45$0.084721907.40.052937308.86M
0x096...0603
0xde...bd85
04/28/20269:34:45 PMbuy$11.23$0.0847556,955.910.0529362.37B
0x435...413B
0x94...ccf5
04/28/20269:19:55 PMsell$1.55$0.084751948.190.052918324.85M
0x096...0603
0xce...4764
04/28/20269:07:25 PMsell$0.8503$0.08473521.480.052919178.65M
0xb1c...Be78
0x23...fe43
04/28/20268:57:45 PMsell$1.04$0.084732640.260.052919219.33M
0xa5D...E752
0x0b...0fa0
04/28/20268:49:45 PMsell$1.96$0.0847091,211.510.052919414.97M
0xb1c...Be78
0x01...ed9d
04/28/20268:36:55 PMsell$0.6232$0.084716382.530.052919131.02M
0x405...5B5e
0x29...89c7
04/28/20268:30:55 PMsell$82.96$0.08472150,962.850.05292117.44B
0x1A4...2e74
0xc3...7a16
04/28/20268:30:55 PMsell$65.27$0.08472140,097.40.05293513.66B
0xa81...dcc6
0xa6...f2d1
04/28/20268:30:55 PMbuy$29.35$0.08472118,035.550.0529346.15B
0x5e9...A354
0xbe...34d1
04/28/20268:15:35 PMbuy$1.14$0.084645734.030.052958248.13M
0x096...0603
0xc1...f43e
04/28/20268:11:05 PMbuy$2.68$0.0847031,691.610.052957571.89M
0x501...9112
0x8d...04d3
04/28/20268:10:55 PMbuy$2.72$0.0847031,719.670.052957581.47M
0x6e7...17B5
0xb9...653b
04/28/20268:05:05 PMbuy$0.4993$0.084694312.730.052957105.76M
0xE0d...eAc3
0x35...1349
04/28/20268:04:55 PMbuy$11.9$0.0846987,459.670.0529552.52B
0x6e7...17B5
0x93...7b33
04/28/20268:01:35 PMbuy$10.39$0.0846926,524.710.0529532.21B
0xa5D...E752
0x57...6161
04/28/20268:01:05 PMbuy$4.49$0.0846942,821.420.052952955.59M
0xa40...96E3
0x11...d5a5
04/28/20267:59:55 PMbuy$17.76$0.08472911,166.780.052953.78B
0x884...f13b
0xe1...dad6