WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085516
Price
0.052432 DAI
TVL
$62,169.34
MKT CAP
$5.5M
5m
0%
1h
1.56%
4h
-1.13%
24h
-3.14%
Share
TXNS
133
Buys
91
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.62T
Pooled DAI:
$13.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005516. TEDDY BEAR ㉾ price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,571.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,480,076.55. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,169.34. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,169.34.

The total transactions of TEDDY BEAR ㉾/DAI is 133 in the last 24 hours, 91 of which are buy transactions, and 42 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,571.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002432, captured at 7:19 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005516 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20266:54:55 PMbuy$0.00001571$0.0855160.0068670.0524322,823.6
0xF25...9576
0xa1...1748
09/12/20266:35:05 PMsell$5.47$0.0855182,395.470.052418990.51M
0xb1c...Be78
0x4b...584f
09/12/20266:33:25 PMsell$2.05$0.085518902.610.052419373.13M
0xDB5...11Bf
0x63...6856
09/12/20266:31:15 PMsell$52.6$0.08551723,087.720.0524239.53B
0xa15...A654
0x7b...b5b2
09/12/20266:31:15 PMsell$1.23$0.085517541.680.052419223.9M
0x096...0603
0x05...ec90
09/12/20266:29:05 PMsell$17.11$0.0854537,569.60.0524283.12B
0x6E9...EBB1
0xbb...236a
09/12/20266:05:05 PMbuy$5.62$0.0854312,516.520.0524431.03B
0x096...0603
0xb6...07a6
09/12/20265:52:25 PMbuy$7.51$0.0854773,373.30.0524421.38B
0xb1c...Be78
0xfe...e683
09/12/20265:52:15 PMbuy$1.89$0.085477849.060.052442347.67M
0x096...0603
0xe9...3a64
09/12/20265:33:55 PMbuy$12.01$0.0854775,369.430.0524412.2B
0xb1c...Be78
0x2f...bc15
09/12/20265:33:45 PMbuy$7.65$0.0854773,399.950.0524391.39B
0xA52...e263
0xbc...7e3d
09/12/20265:04:05 PMbuy$2.45$0.0854711,085.810.052438445.24M
0x5b0...9cE2
0xd8...c0e8
09/12/20264:46:35 PMbuy$2.13$0.085475946.860.052438388.32M
0x719...424C
0x5d...464a
09/12/20264:44:45 PMbuy$2.26$0.0854751,001.860.052437410.94M
0xa40...96E3
0xbb...287f
09/12/20264:40:45 PMbuy$3.08$0.0854751,367.270.052437560.92M
0x096...0603
0xc8...9c3b
09/12/20264:40:45 PMbuy$12.27$0.0854755,434.110.0524362.23B
0xb1c...Be78
0xf4...cf6b
09/12/20264:39:55 PMbuy$2.29$0.0854751,022.830.052435420.02M
0xb1c...Be78
0xcb...eb05
09/12/20263:30:35 PMbuy$2.26$0.085554992.880.052434407.78M
0x30E...0965
0x66...b48d
09/12/20263:30:35 PMbuy$2.53$0.0855541,111.090.052434456.4M
0xb1c...Be78
0x3c...02da
09/12/20263:30:25 PMbuy$4.13$0.0855541,829.320.052433751.59M
0xa40...96E3
0xec...a842