WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084
Price
0.05332 DAI
TVL
$50,770.72
MKT CAP
$4M
5m
0%
1h
-1.53%
4h
1.28%
24h
3.88%
Share
TXNS
461
Buys
139
Sells
322
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.34T
Pooled DAI:
$21.09M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004. TEDDY BEAR ㉾ price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $4,080.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,974,525.15. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,770.73. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,770.73.

The total transactions of TEDDY BEAR ㉾/DAI is 461 in the last 24 hours, 139 of which are buy transactions, and 322 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,080.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000332, captured at 1:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/202612:43:25 AMsell$18.03$0.08414,959.580.053324.51B0x24...9feb
03/24/202612:40:35 AMbuy$2.69$0.084022,261.320.053341676.67M0xe0...302e
03/24/202612:39:55 AMbuy$0.3671$0.083996307.950.05334192.16M0x5f...e143
03/24/202612:38:55 AMbuy$1.56$0.0840241,298.490.053341388.63M0x88...57a6
03/24/202612:37:05 AMbuy$0.89$0.084035734.350.05334219.81M0xea...0db2
03/24/202612:36:55 AMsell$15.7$0.08402213,044.610.0533323.91B0xeb...8427
03/24/202612:36:55 AMsell$23.55$0.08402219,558.960.0533245.88B0x30...ce6e
03/24/202612:36:55 AMsell$10.56$0.0840228,771.720.0533282.63B0x49...9911
03/24/202612:36:05 AMsell$30.93$0.08403925,551.040.0533527.62B0x1c...71cf
03/24/202612:36:05 AMsell$48.69$0.08403940,212.850.05334212.03B0x44...19ed
03/24/202612:36:05 AMsell$5.34$0.0840394,416.150.0533351.32B0xd7...202d
03/24/202612:35:05 AMsell$8.58$0.0840457,138.660.0533622.12B0x09...551d
03/24/202612:35:05 AMsell$2.28$0.0840451,900.090.053361565.27M0x5a...9a81
03/24/202612:35:05 AMsell$16.76$0.08404513,934.670.0533584.15B0x4a...ce7d
03/24/202612:29:25 AMsell$14.61$0.08406312,091.310.0533653.59B0xed...eb33
03/24/202612:29:25 AMsell$2.09$0.0840631,735.50.053368515.28M0xd3...753e
03/23/202611:54:45 PMsell$3.31$0.0840622,750.990.053368816.61M0xc6...067e
03/23/202611:47:25 PMsell$1.7$0.0840621,407.940.053369417.86M0x09...e84c
03/23/202611:41:35 PMsell$2.76$0.0840622,258.240.05337670.1M0x9d...fbb1
03/23/202611:35:45 PMsell$3.04$0.0840622,510.590.053372744.46M0x2d...8852