WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084061
Price
0.05303 DAI
TVL
$54,408.62
MKT CAP
$4M
5m
0%
1h
0.36%
4h
1.45%
24h
3.96%
Share
TXNS
427
Buys
162
Sells
265
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.65T
Pooled DAI:
$20.21M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004061. TEDDY BEAR ㉾ price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $4,795.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,034,235.99. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,408.63. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,408.63.

The total transactions of TEDDY BEAR ㉾/DAI is 427 in the last 24 hours, 162 of which are buy transactions, and 265 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,795.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000303, captured at 4:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004061 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20264:11:05 AMsell$0.5266$0.084061388.520.05303128.22M
0xcBE...5Ea6
0x64...fcd1
04/13/20264:10:55 AMsell$2.27$0.0840611,676.390.05303553.2M
0xa40...96E3
0xfc...bf55
04/13/20264:09:35 AMsell$1.56$0.0840611,164.520.05303384.24M
0x067...b609
0x7d...ad85
04/13/20264:07:05 AMsell$7.19$0.0840615,356.520.0530311.77B
0xb1c...Be78
0xed...af01
04/13/20264:04:05 AMsell$1.75$0.0840611,299.550.053032428.51M
0xa40...96E3
0x89...e935
04/13/20264:03:45 AMsell$0.8602$0.084086640.440.053033211.16M
0xb1c...Be78
0x52...50b7
04/13/20264:00:35 AMsell$0.2382$0.084086176.330.05303358.14M
0x9c7...2496
0xcf...5f31
04/13/20263:56:25 AMsell$1.9$0.0840631,416.740.053033467.05M
0xa40...96E3
0x96...9612
04/13/20263:56:25 AMsell$6.02$0.0840634,487.360.0530341.48B
0xb1c...Be78
0x71...9462
04/13/20263:55:25 AMsell$2.19$0.0840861,632.80.053035537.96M
0xa40...96E3
0x47...c594
04/13/20263:54:05 AMsell$8.2$0.0840866,111.260.0530362.01B
0xE9C...2B3C
0x16...a169
04/13/20263:53:35 AMsell$16.09$0.08406312,017.240.0530393.95B
0xCD3...5448
0xf5...f1f3
04/13/20263:53:25 AMsell$10.61$0.0840857,922.750.0530422.6B
0xb1c...Be78
0x84...b395
04/13/20263:52:25 AMsell$0.8665$0.084063646.050.053043212.28M
0x096...0603
0xef...6a41
04/13/20263:51:55 AMsell$0.8075$0.084063602.040.053043197.81M
0x067...b609
0xb3...ff93
04/13/20263:51:45 AMsell$0.6492$0.084063483.980.053043159.01M
0x096...0603
0x59...d425
04/13/20263:51:15 AMsell$1.02$0.084063766.410.053043251.78M
0xb1c...Be78
0x71...b385
04/13/20263:49:05 AMsell$1.13$0.084086848.350.053044278.68M
0xb1c...Be78
0x42...9d4e
04/13/20263:48:05 AMsell$0.542$0.084086402.610.053044132.25M
0xd65...134f
0xb6...fed0
04/13/20263:47:25 AMsell$0.521$0.084086386.980.053044127.11M
0x7c1...05ec
0x4e...2eac