WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083732
Price
0.052122 DAI
TVL
$51,142.83
MKT CAP
$3.7M
5m
-1.92%
1h
-2.41%
4h
-1.95%
24h
-7.03%
Share
TXNS
291
Buys
126
Sells
165
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.85T
Pooled DAI:
$14.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003732. TEDDY BEAR ㉾ price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $3,363.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,708,290.63. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $51,142.84. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $51,142.84.

The total transactions of TEDDY BEAR ㉾/DAI is 291 in the last 24 hours, 126 of which are buy transactions, and 165 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,363.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002122, captured at 9:26 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003732 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20269:20:45 PMsell$6.09$0.0837323,474.10.0521221.64B0x82...91b6
06/23/20269:20:35 PMsell$4.85$0.0837242,771.720.0521231.31B0xc5...c2cc
06/23/20269:19:05 PMbuy$1.06$0.08376606.670.052136283.97M0xe1...759d
06/23/20269:18:35 PMbuy$0.969$0.083758550.210.052129258.39M0x10...6ca8
06/23/20269:18:35 PMbuy$1.09$0.083758623.650.052136291.94M0xe5...29c2
06/23/20269:18:35 PMbuy$7.19$0.0837584,085.380.052131.92B0xd5...aff8
06/23/20269:18:35 PMbuy$2.14$0.0837581,219.590.052128572.98M0xbe...5f75
06/23/20269:18:35 PMbuy$31.63$0.08375817,961.60.0521338.42B0xfa...7998
06/23/20269:18:35 PMbuy$3.65$0.0837582,072.620.052129973.52M0x13...8a08
06/23/20269:18:35 PMbuy$11.93$0.0837586,775.650.0521273.19B0xff...ef49
06/23/20269:18:35 PMbuy$1.32$0.083758749.910.052136351.08M0x99...4189
06/23/20269:18:25 PMbuy$16.83$0.0837569,564.20.0521244.5B0x8d...5cbd
06/23/20269:18:25 PMbuy$10.42$0.0837565,922.40.0521222.79B0x1c...6908
06/23/20269:18:25 PMbuy$24.53$0.08375613,934.060.0521196.57B0xb9...ff86
06/23/20269:18:15 PMbuy$19.85$0.08371211,350.130.0521145.37B0x95...863d
06/23/20269:18:15 PMbuy$18.03$0.08371210,308.990.0521094.89B0x09...024a
06/23/20269:18:15 PMbuy$9.13$0.0837125,219.460.0521162.47B0x4b...9fd9
06/23/20269:18:15 PMbuy$8.86$0.0837125,069.610.0521112.4B0xe2...b2d5
06/23/20269:18:15 PMbuy$3.41$0.0837121,952.930.052117922.28M0x28...744f
06/23/20269:18:05 PMsell$232.73$0.08378131,820.350.05211162.42B0xa2...a434