WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083307
Price
0.052032 DAI
TVL
$40,816.02
MKT CAP
$3.3M
5m
-0.45%
1h
0.19%
4h
0.80%
24h
1.67%
Share
TXNS
119
Buys
23
Sells
96
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.17T
Pooled DAI:
$12.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003307. TEDDY BEAR ㉾ price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,247.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,285,450.46. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $40,816.03. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $40,816.03.

The total transactions of TEDDY BEAR ㉾/DAI is 119 in the last 24 hours, 23 of which are buy transactions, and 96 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,247.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002032, captured at 12:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003307 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/202612:16:15 AMsell$0.5205$0.083307321.180.052032158.06M
0xcc6...e0d6
0x13...1ce5
10/14/202612:16:05 AMsell$0.668$0.083307412.20.052032202.83M
0x66A...D910
0x96...2577
10/14/202612:15:55 AMsell$0.5934$0.083307366.150.052032180.16M
0x066...4991
0x4e...4cd5
10/14/202612:15:45 AMsell$0.8897$0.083307548.990.052032270.11M
0x250...2ddE
0x98...d6a3
10/14/202612:15:35 AMsell$0.733$0.083307452.370.052032222.55M
0xcc6...e0d6
0x8a...9a7d
10/14/202612:15:25 AMsell$2.47$0.0833071,538.980.052033757M
0x916...B912
0xe3...9ac3
10/14/202612:15:25 AMsell$6.78$0.0833074,212.990.0520342.07B
0x292...82e8
0xf3...488d
10/14/202612:15:25 AMsell$2.05$0.0833071,275.90.052033627.46M
0x096...0603
0xaf...9f76
10/14/202612:15:25 AMsell$1.52$0.083307949.310.052035466.45M
0xDD6...DAc1
0x8a...7f8d
10/14/202612:15:15 AMsell$3.18$0.0833071,956.50.052036960.51M
0x250...2ddE
0x27...0a71
10/14/202612:15:15 AMsell$6.51$0.0833074,008.310.0520351.97B
0xa40...96E3
0xd7...aefd
10/14/202612:15:05 AMsell$9.19$0.0833075,660.560.0520382.78B
0xe43...026a
0xb9...9dc4
10/14/202612:15:05 AMsell$5.9$0.0833073,631.410.0520391.78B
0xDE0...90b2
0x09...64c2
10/14/202612:14:55 AMbuy$79.11$0.08331947,980.180.05202923.64B
0x2A8...b287
0xce...25e5
10/14/202612:14:55 AMbuy$76.96$0.08331946,681.850.05204422.83B
0x6Ca...3F27
0x78...8f9c
10/14/202612:12:35 AMbuy$0.3078$0.083322186.660.05202192.34M
0xd65...134f
0xf7...7702
10/14/202612:02:45 AMbuy$0.2692$0.083301164.270.05202181.27M
0x2F7...781E
0x15...229a
10/13/202610:44:35 PMbuy$0.7535$0.083315458.230.052021226.7M
0x69D...5d78
0x71...d3a1
10/13/202610:44:25 PMbuy$7.36$0.0833154,479.440.0520192.22B
0xb0f...34fc
0x9e...6bc4
10/13/202610:44:25 PMbuy$4.23$0.0833152,577.320.052021.28B
0xeE2...33e5
0xc7...05d0