WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083376
Price
0.051872 DAI
TVL
$49,620.4
MKT CAP
$3.4M
5m
0%
1h
0.59%
4h
0.30%
24h
-7.03%
Share
TXNS
444
Buys
334
Sells
110
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.35T
Pooled DAI:
$13.74M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003376. TEDDY BEAR ㉾ price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $6,979.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,353,948.98. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,620.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,620.41.

The total transactions of TEDDY BEAR ㉾/DAI is 444 in the last 24 hours, 334 of which are buy transactions, and 110 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,979.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001872, captured at 9:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003376 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20269:36:05 AMbuy$21.68$0.08337612,020.120.0518726.42B
0x116...6311
0x62...1250
07/24/20269:16:45 AMbuy$6.62$0.0833913,651.490.051871.95B
0x1fa...467a
0x5a...eb4e
07/24/20269:15:05 AMbuy$3.33$0.0833911,837.370.051869982.81M
0x1fa...467a
0xb0...1178
07/24/20269:03:35 AMbuy$5.35$0.0833872,951.750.0518681.58B
0x889...CA41
0x60...a53c
07/24/20268:49:25 AMbuy$8.1$0.0833514,484.240.0518672.4B
0x1fa...467a
0xad...4ddb
07/24/20268:36:15 AMbuy$1.55$0.083356864.830.051867463.19M
0xb1c...Be78
0x2a...e9d9
07/24/20267:38:55 AMbuy$0.6952$0.083382386.350.051866206.95M
0xda3...B54f
0x05...20ea
07/24/20267:12:05 AMbuy$10.14$0.0833645,604.480.0518663B
0xE0d...eAc3
0x5b...c4c6
07/24/20267:08:55 AMbuy$13.73$0.0833637,584.020.0518644.07B
0xadC...C0cd
0x8f...bae8
07/24/20267:08:55 AMbuy$6.18$0.0833633,415.730.0518631.83B
0x070...05A0
0xde...97c6
07/24/20266:37:15 AMsell$0.5918$0.083369324.450.051851175.23M
0xb1c...Be78
0x35...6530
07/24/20266:30:35 AMsell$0.4316$0.08339236.980.051851127.98M
0xa40...96E3
0x0a...7423
07/24/20266:29:15 AMbuy$27.41$0.08336315,049.580.051868.09B
0xD44...ce5e
0xed...4ab2
07/24/20266:25:35 AMbuy$22.31$0.0833712,321.660.0518536.65B
0xD44...ce5e
0x79...d757
07/24/20266:25:35 AMbuy$22.3$0.0833712,316.720.0518566.63B
0xD44...ce5e
0x79...d757
07/24/20266:06:55 AMsell$58.13$0.0833732,005.10.05184517.35B
0x84c...8713
0xb9...c8a4
07/24/20265:51:25 AMbuy$68.92$0.08335637,962.110.05185520.46B
0xCa7...3794
0x1b...d1a7
07/24/20265:51:25 AMbuy$0.8466$0.083356466.310.05185252.04M
0xb1c...Be78
0xe4...2642
07/24/20265:50:15 AMbuy$6.06$0.0833663,358.040.0518491.82B
0xa2F...f206
0xf8...074d
07/24/20265:29:35 AMbuy$0.7651$0.083366424.40.051849229.52M
0xb1c...Be78
0xa7...c283