WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082704
Price
0.052033 DAI
TVL
$33,859.01
MKT CAP
$2.7M
5m
0%
1h
0.54%
4h
1.88%
24h
23.57%
Share
TXNS
386
Buys
107
Sells
279
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.24T
Pooled DAI:
$12.66M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002704. TEDDY BEAR ㉾ price is up 23.57% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $3,053.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,686,454.28. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $33,859.01. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $33,859.01.

The total transactions of TEDDY BEAR ㉾/DAI is 386 in the last 24 hours, 107 of which are buy transactions, and 279 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,053.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002033, captured at 8:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002704 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20268:11:45 AMbuy$1.54$0.0827041,149.320.052033565.16M
0x7e7...EE80
0x04...62f7
10/21/20268:02:45 AMbuy$20.77$0.08272515,471.540.052037.62B
0xF28...fF51
0xc8...0655
10/21/20267:43:55 AMbuy$4.51$0.0826893,390.440.0520271.67B
0xf98...A78b
0xbc...7c6e
10/21/20267:43:45 AMbuy$3.77$0.0826972,843.010.0520261.4B
0xBA3...6E8d
0xa8...fa88
10/21/20267:43:15 AMbuy$38.65$0.08269729,375.360.05202114.53B
0xB2D...90a8
0x90...789f
10/21/20266:37:25 AMbuy$1.44$0.0826921,082.010.052016536.47M
0x292...82e8
0xd4...42f2
10/21/20266:34:55 AMbuy$0.932$0.082692702.50.052016348.35M
0x7fd...c43C
0xea...126c
10/21/20266:34:45 AMbuy$5.11$0.0826923,842.970.0520151.91B
0x43A...c5Ee
0xdc...4122
10/21/20266:33:55 AMbuy$0.3771$0.082692283.410.052015140.64M
0x096...0603
0xa4...381c
10/21/20266:33:35 AMbuy$0.9312$0.082692699.850.052015347.31M
0x94f...26dA
0xe5...321c
10/21/20266:33:15 AMbuy$1.28$0.082692967.890.052014480.39M
0x8BB...bBC6
0x53...003a
10/21/20266:31:55 AMbuy$1.34$0.0826921,000.860.052014496.83M
0xfD9...7C37
0x48...e4c7
10/21/20266:31:55 AMbuy$1.14$0.082692858.340.052014426.18M
0x76f...DE5a
0x16...b6fa
10/21/20266:31:55 AMbuy$0.6519$0.082692486.640.052014241.6M
0x76f...DE5a
0x9b...d31b
10/21/20266:31:45 AMbuy$1.16$0.082692874.090.052013434.01M
0x3ef...febe
0x0d...f8bd
10/21/20266:31:35 AMbuy$1.82$0.0826921,367.220.052013679.06M
0x9E5...bAa4
0x8b...ca3e
10/21/20266:19:35 AMsell$19.6$0.08269814,640.360.0520037.31B
0x314...17dD
0x4a...c911
10/21/20266:07:15 AMbuy$18.22$0.0826713,788.120.0520156.84B
0x91b...2a95
0xc1...8b3e
10/21/20266:06:55 AMbuy$45.37$0.08267134,282.20.05200817.07B
0x9BB...b258
0x07...7f10
10/21/20265:47:35 AMsell$21.91$0.08269216,377.040.0519998.19B
0xF3e...ef24
0x47...b29c