WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084253
Price
0.052484 DAI
TVL
$62,940.5
MKT CAP
$4.2M
5m
-0.34%
1h
-1.75%
4h
-4.05%
24h
4.08%
Share
TXNS
262
Buys
137
Sells
125
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.37T
Pooled DAI:
$18.37M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004253. TEDDY BEAR ㉾ price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,591.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,225,473.96. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,940.51. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,940.51.

The total transactions of TEDDY BEAR ㉾/DAI is 262 in the last 24 hours, 137 of which are buy transactions, and 125 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,591.79 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002484, captured at 3:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004253 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20263:48:45 PMsell$4.41$0.0842532,567.820.0524841.03B
0xb1c...Be78
0xfa...18ef
05/30/20263:47:35 PMsell$15.04$0.0842738,757.050.0524853.52B
0x27f...2883
0x2b...c7be
05/30/20263:47:25 PMsell$27.86$0.08424416,181.080.052496.5B
0xC56...53F4
0x01...0111
05/30/20263:47:25 PMsell$6.09$0.0842443,540.160.0524871.42B
0x6aA...9B11
0x86...eb0a
05/30/20263:44:05 PMsell$10.67$0.0842676,242.60.0524932.5B
0xE24...0807
0x5d...4a18
05/30/20263:41:05 PMsell$17.56$0.08427910,210.230.0524954.09B
0xbf0...442F
0x2c...32d3
05/30/20263:40:05 PMsell$5.65$0.0842793,289.260.0524971.32B
0x142...2Ac3
0x4d...c2a0
05/30/20263:39:45 PMsell$2.05$0.0842511,193.830.052497477.95M
0xC56...53F4
0xbf...7021
05/30/20263:39:45 PMsell$10.6$0.0842516,168.840.0524982.47B
0xC56...53F4
0xc7...c44b
05/30/20263:22:25 PMbuy$1.18$0.084221704.280.052514280.13M
0x526...1C4e
0x21...5ec1
05/30/20263:21:35 PMbuy$10.73$0.0842476,391.120.0525092.55B
0x77e...430A
0x6a...b6f2
05/30/20263:21:35 PMbuy$20.04$0.08424711,934.260.0525124.75B
0x24b...d325
0x50...1418
05/30/20263:21:15 PMbuy$3.19$0.0842311,893.830.052508754.89M
0xA36...4402
0x85...76a1
05/30/20263:21:15 PMbuy$3.03$0.0842311,798.050.052508716.86M
0x41B...8324
0x49...4c1b
05/30/20263:20:55 PMbuy$13.26$0.0842647,826.80.0525073.12B
0x032...d3c7
0x7a...a314
05/30/20263:20:45 PMbuy$3.35$0.0842641,978.790.052505789.91M
0x405...5B5e
0x48...e8a3
05/30/20263:20:45 PMbuy$3.15$0.0842641,864.360.052505744.07M
0xddA...1068
0x69...4b14
05/30/20263:19:45 PMbuy$28.43$0.08425716,667.840.0525026.66B
0x5FD...3888
0xc1...f1fc
05/30/20263:19:25 PMbuy$9.59$0.0842725,618.530.0524992.25B
0xF2b...5D8b
0x5f...1019
05/30/20263:19:15 PMbuy$8.56$0.0842974,992.640.0524982B
0x43c...0174
0x9e...c412