WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085099
Price
0.05298 DAI
TVL
$68,955.29
MKT CAP
$5.1M
5m
-0.64%
1h
0.90%
4h
0.86%
24h
-9.36%
Share
TXNS
578
Buys
396
Sells
182
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.75T
Pooled DAI:
$20.06M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005099. TEDDY BEAR ㉾ price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $8,445.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,066,316.53. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $68,955.29. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $68,955.29.

The total transactions of TEDDY BEAR ㉾/DAI is 578 in the last 24 hours, 396 of which are buy transactions, and 182 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,445.43 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000298, captured at 6:18 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005099 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20266:17:45 PMbuy$0.9857$0.085099572.570.05298192.1M
0x096...0603
0xa0...e844
04/23/20266:15:35 PMbuy$1.31$0.085118764.170.05298256.4M
0x096...0603
0x65...a3bc
04/23/20266:14:55 PMbuy$4.42$0.0851232,568.360.052979861.89M
0x096...0603
0xcd...ddda
04/23/20266:14:35 PMbuy$2.17$0.08511,261.190.052979423.31M
0xa40...96E3
0x44...3d90
04/23/20266:13:55 PMbuy$1.3$0.085099754.870.052979253.39M
0xb1c...Be78
0x86...ca76
04/23/20266:12:45 PMbuy$4.05$0.0851322,361.570.052978792.91M
0xb1c...Be78
0xda...7468
04/23/20266:12:45 PMbuy$1.47$0.085132859.270.052978288.46M
0x096...0603
0xb1...8736
04/23/20266:12:15 PMbuy$15.74$0.085129,170.880.0529763.08B
0x000...aEb4
0xfa...fe7d
04/23/20266:12:15 PMbuy$1.27$0.08512744.880.052975250.37M
0x010...dF57
0xc7...f4f4
04/23/20266:12:15 PMbuy$2.04$0.085121,189.880.052974399.98M
0x9C2...E1b7
0xf9...6f1e
04/23/20266:12:05 PMsell$10.65$0.0851346,216.870.0529582.1B
0x721...84ad
0x94...6da7
04/23/20266:12:05 PMsell$96.7$0.08513456,423.410.05296719.01B
0x62C...7aC0
0xd2...ec33
04/23/20266:02:05 PMbuy$1.8$0.0851111,054.320.052993352.24M
0xb1c...Be78
0x75...c563
04/23/20265:41:25 PMsell$12.08$0.0850657,040.250.0529762.37B
0x0a0...8ce9
0x91...ba1a
04/23/20265:38:25 PMsell$11.98$0.085047,025.750.0529782.36B
0x0a0...8ce9
0x00...8936
04/23/20265:36:35 PMsell$11.88$0.0850437,000.290.0529812.35B
0x0a0...8ce9
0xfc...1c36
04/23/20265:36:35 PMsell$4.42$0.0850432,608.220.05298875.16M
0x000...952D
0x01...9720
04/23/20265:35:15 PMsell$5.89$0.085053,469.30.0529831.16B
0x0a0...8ce9
0x99...9a8a
04/23/20265:24:35 PMsell$11.75$0.0850756,946.950.0529842.33B
0x0a0...8ce9
0xc3...f6af
04/23/20265:23:05 PMsell$5.8$0.0850543,431.010.0529861.15B
0x0a0...8ce9
0x0d...15ce