WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082333
Price
0.052135 DAI
TVL
$31,938.18
MKT CAP
$2.3M
5m
0%
1h
0.76%
4h
1.34%
24h
0.87%
Share
TXNS
276
Buys
140
Sells
136
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.84T
Pooled DAI:
$14.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002333. TEDDY BEAR ㉾ price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,957.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,318,254.46. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $31,938.18. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $31,938.18.

The total transactions of TEDDY BEAR ㉾/DAI is 276 in the last 24 hours, 140 of which are buy transactions, and 136 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,957.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002135, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002333 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20267:29:35 AMbuy$11.54$0.08233310,542.40.0521354.94B
0x000...20BA
0xa9...e95f
11/04/20267:26:45 AMbuy$8.34$0.082327,611.650.0521323.57B
0x515...4aE7
0x33...53fb
11/04/20267:11:05 AMbuy$6.95$0.0823166,404.330.052133.01B
0x721...84ad
0x13...b492
11/04/20266:13:05 AMbuy$7.47$0.0823336,785.440.0521283.19B
0xa77...60FC
0xb2...dd74
11/04/20266:12:05 AMbuy$9.71$0.0823338,833.070.0521264.15B
0xb44...DBB1
0x5b...b6bb
11/04/20265:51:35 AMbuy$1.64$0.0823291,507.150.052125709.22M
0x76f...DE5a
0x84...dc99
11/04/20265:50:25 AMbuy$2.85$0.0823292,606.280.0521241.23B
0xC29...81b3
0xea...57ff
11/04/20265:43:05 AMbuy$7.86$0.082337,150.090.0521233.37B
0xf7d...4646
0x14...c871
11/04/20265:39:55 AMbuy$2.91$0.0823322,660.030.0521211.25B
0xA52...e263
0x17...8c96
11/04/20265:35:55 AMbuy$0.3653$0.082328334.240.052121157.57M
0x165...E520
0x72...7589
11/04/20265:15:15 AMbuy$0.7407$0.082313676.660.052121319.02M
0x892...0564
0x52...06c1
11/04/20265:13:15 AMbuy$1.65$0.0823131,514.920.05212714.33M
0x22F...8F11
0x83...5882
11/04/20265:13:05 AMbuy$4.78$0.0823134,395.820.0521192.07B
0xFE8...Df50
0xff...3562
11/04/20264:55:25 AMbuy$2.72$0.082322,495.160.0521181.18B
0x96C...154c
0xb4...46da
11/04/20264:44:45 AMbuy$0.3192$0.082307291.990.052118137.83M
0x165...E520
0xdd...30aa
11/04/20264:43:25 AMbuy$1.59$0.0823071,456.880.052118687.79M
0x165...E520
0xa8...cf22
11/04/20264:43:15 AMbuy$0.7128$0.082307653.980.052117308.78M
0x096...0603
0x41...6630
11/04/20264:43:05 AMbuy$1.51$0.0823071,383.950.052117653.54M
0xd2E...5065
0x8b...dfd1
11/04/20263:43:05 AMbuy$1.29$0.0823021,191.440.052117562.73M
0xC56...b0Ba
0x9e...ace0
11/04/20262:29:25 AMsell$0.1403$0.082323127.630.05210460.64M
0x770...B35e
0x78...f226