WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082313
Price
0.052112 DAI
TVL
$31,864.89
MKT CAP
$2.3M
5m
0%
1h
-1.68%
4h
-1.40%
24h
2.12%
Share
TXNS
426
Buys
256
Sells
170
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.88T
Pooled DAI:
$14.51M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002313. TEDDY BEAR ㉾ price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $2,291.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,298,297.91. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $31,864.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $31,864.89.

The total transactions of TEDDY BEAR ㉾/DAI is 426 in the last 24 hours, 256 of which are buy transactions, and 170 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,291.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002112, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002313 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20267:35:25 AMbuy$29.99$0.08231327,276.460.05211212.91B0x81...cd26
11/03/20267:18:05 AMbuy$4.25$0.0823313,870.430.0521071.84B0x19...6c75
11/03/20267:18:05 AMbuy$2.69$0.0823312,446.150.0521081.16B0xb9...1cec
11/03/20267:17:35 AMbuy$0.8049$0.082324730.060.052106346.59M0xc1...6346
11/03/20267:16:55 AMbuy$0.8469$0.082324767.950.052106364.61M0x1f...47ca
11/03/20267:16:15 AMbuy$8.48$0.0823247,718.750.0521043.67B0xcd...e7e8
11/03/20267:14:25 AMbuy$0.4943$0.082324446.450.052103212.21M0xc4...48ee
11/03/20267:14:05 AMbuy$4.65$0.0823244,174.490.0521031.98B0xfa...6d64
11/03/20267:03:35 AMbuy$17.98$0.08234516,078.910.05217.66B0x6d...1a7e
11/03/20267:01:55 AMbuy$0.6355$0.082356567.550.052097270.55M0xfb...4537
11/03/20266:51:15 AMbuy$0.3711$0.082338331.570.052097158.07M0xf0...b6c6
11/03/20266:44:05 AMbuy$0.1871$0.082337166.290.05209779.28M0xd0...8662
11/03/20266:34:25 AMbuy$0.9412$0.082353836.830.052097398.98M0x28...93de
11/03/20266:33:55 AMbuy$0.4626$0.082351411.650.052097196.28M0x12...b7bf
11/03/20266:29:05 AMbuy$0.5785$0.082351515.280.052097245.71M0x89...c93a
11/03/20266:18:35 AMbuy$0.3707$0.082338331.620.052096158.14M0x9d...fbc4
11/03/20266:15:55 AMbuy$0.5335$0.082338477.250.052096227.6M0xa4...4874
11/03/20266:15:45 AMbuy$0.3456$0.082338310.90.052096148.28M0xfb...474c
11/03/20266:15:45 AMbuy$0.3877$0.082338348.710.052096166.31M0x94...5c9f
11/03/20266:15:35 AMbuy$0.2941$0.082338264.610.052096126.21M0x3c...9df9