WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083199
Price
0.05193 DAI
TVL
$46,201.5
MKT CAP
$3.2M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-0.89%
Share
TXNS
298
Buys
146
Sells
152
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.22T
Pooled DAI:
$13.9M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003199. TEDDY BEAR ㉾ price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,251.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,178,746.00. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,201.50. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,201.50.

The total transactions of TEDDY BEAR ㉾/DAI is 298 in the last 24 hours, 146 of which are buy transactions, and 152 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,251.32 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000193, captured at 2:59 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003199 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/20262:11:25 PMbuy$7.63$0.0831994,594.470.051932.38B
0x096...0603
0x25...fcd1
07/01/20261:56:45 PMbuy$10.66$0.0832196,410.850.0519283.32B
0xDA6...4E31
0xba...8543
07/01/20261:49:55 PMbuy$3.64$0.0832152,183.930.0519271.13B
0xb1c...Be78
0xc8...67fd
07/01/20261:48:55 PMbuy$7.36$0.0832154,409.920.0519262.29B
0xc12...E328
0x95...b456
07/01/202610:05:15 AMsell$1.96$0.083241,149.160.051915600.06M
0xb1c...Be78
0x53...f87c
07/01/20269:54:35 AMbuy$24.38$0.08327514,337.220.0519247.45B
0x143...605a
0xc9...271f
07/01/20269:07:45 AMbuy$3.61$0.0832372,135.930.0519221.11B
0xb1c...Be78
0x9a...a0ce
07/01/20269:04:15 AMbuy$3.96$0.0832712,340.060.0519211.22B
0x096...0603
0x0d...2f22
07/01/20269:01:45 AMbuy$7.75$0.0832644,530.730.051922.36B
0xDD4...7080
0x42...9bbc
07/01/20268:53:25 AMbuy$0.5734$0.083263335.510.051919174.76M
0xb1c...Be78
0xab...75e5
07/01/20268:49:25 AMbuy$1.06$0.083282623.940.051919325.02M
0xb1c...Be78
0xf0...3a08
07/01/20268:49:15 AMbuy$1.32$0.083282777.250.051919404.92M
0x096...0603
0x59...cb52
07/01/20268:45:25 AMbuy$0.967$0.083263568.690.051919296.29M
0xb1c...Be78
0x77...7027
07/01/20268:43:35 AMbuy$0.3836$0.083282224.410.051919116.93M
0xb1c...Be78
0x13...292e
07/01/20268:42:55 AMbuy$1.1$0.083281644.630.051919335.9M
0xb1c...Be78
0x9f...8822
07/01/20268:42:45 AMbuy$0.9193$0.083281537.780.051918280.24M
0xb1c...Be78
0x6b...3604
07/01/20268:42:35 AMbuy$1.06$0.083281621.630.051918323.97M
0x096...0603
0x6f...4f01
07/01/20268:42:35 AMbuy$3.19$0.0832811,869.170.051918974.3M
0xb1c...Be78
0xb4...a091
07/01/20268:42:25 AMbuy$1.26$0.083281741.540.051918386.6M
0x096...0603
0x4b...668e
07/01/20268:42:25 AMbuy$4.7$0.0832812,755.530.0519171.44B
0xb1c...Be78
0x27...7eb7