- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.96T
- Pooled DAI:
- $18.39M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000589. TEDDY BEAR ㉾ price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $8,594.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,852,116.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $82,011.67. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $82,011.67.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 477 in the last 24 hours, 136 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $8,594.19 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002636, captured at 4:44 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000589 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:47:25 AM | sell | $53.12 | $0.08589 | 23,839.85 | 0.052636 | 9.04B | 0xce...40a8 | |
| 01/16/2026 | 3:37:35 AM | sell | $72.65 | $0.085878 | 32,848.87 | 0.052644 | 12.42B | 0x6d...096b | |
| 01/16/2026 | 3:36:45 AM | sell | $7.98 | $0.085878 | 3,603.09 | 0.052649 | 1.36B | 0xeb...60e8 | |
| 01/16/2026 | 3:24:05 AM | buy | $2.19 | $0.085809 | 1,001.02 | 0.052665 | 375.54M | 0x50...041e | |
| 01/16/2026 | 2:43:45 AM | buy | $2.73 | $0.085828 | 1,251.92 | 0.052665 | 469.72M | 0x81...9bd9 | |
| 01/16/2026 | 2:43:05 AM | buy | $29.64 | $0.085816 | 13,709.69 | 0.052663 | 5.15B | 0xf2...dcc3 | |
| 01/16/2026 | 2:43:05 AM | buy | $38 | $0.085816 | 17,577.12 | 0.052654 | 6.62B | 0x33...5d5a | |
| 01/16/2026 | 2:43:05 AM | buy | $29.17 | $0.085816 | 13,493.77 | 0.052659 | 5.07B | 0xe0...58fc | |
| 01/16/2026 | 2:38:45 AM | buy | $1.43 | $0.085854 | 652.78 | 0.052652 | 246.14M | 0x4e...b327 | |
| 01/16/2026 | 2:34:45 AM | buy | $4.53 | $0.085802 | 2,063.96 | 0.052651 | 778.37M | 0x15...4a38 | |
| 01/16/2026 | 2:27:25 AM | buy | $1.59 | $0.085819 | 722.25 | 0.052651 | 272.42M | 0x0a...3606 | |
| 01/16/2026 | 2:25:25 AM | buy | $6.03 | $0.085812 | 2,740.17 | 0.05265 | 1.03B | 0x08...846f | |
| 01/16/2026 | 2:25:15 AM | buy | $18.1 | $0.085812 | 8,226.74 | 0.052649 | 3.11B | 0xca...c672 | |
| 01/16/2026 | 2:17:25 AM | buy | $1.49 | $0.08589 | 668.57 | 0.052647 | 252.49M | 0x90...f902 | |
| 01/16/2026 | 2:14:15 AM | buy | $0.9654 | $0.085888 | 432.34 | 0.052647 | 163.29M | 0xaf...0e71 | |
| 01/16/2026 | 2:14:05 AM | buy | $1.24 | $0.085887 | 561.23 | 0.052647 | 211.98M | 0xe3...ce1f | |
| 01/16/2026 | 2:13:45 AM | buy | $1.37 | $0.085887 | 618.22 | 0.052647 | 233.52M | 0x5c...fc30 | |
| 01/16/2026 | 2:13:35 AM | buy | $1.68 | $0.085886 | 760.5 | 0.052647 | 287.28M | 0x94...f587 | |
| 01/16/2026 | 2:13:25 AM | buy | $2.4 | $0.085886 | 1,076.63 | 0.052646 | 406.74M | 0x9d...f739 | |
| 01/16/2026 | 2:13:25 AM | buy | $1.77 | $0.085886 | 793.93 | 0.052646 | 299.97M | 0xbf...ef0b |