WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084343
Price
0.052043 DAI
TVL
$57,678.72
MKT CAP
$4.3M
5m
-0.20%
1h
0.42%
4h
2.26%
24h
13.41%
Share
TXNS
734
Buys
130
Sells
604
Volume
14K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.62T
Pooled DAI:
$13.57M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004343. TEDDY BEAR ㉾ price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $13,945.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,314,948.40. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,678.72. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,678.72.

The total transactions of TEDDY BEAR ㉾/DAI is 734 in the last 24 hours, 130 of which are buy transactions, and 604 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $13,945.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002043, captured at 11:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004343 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/202611:09:25 AMsell$0.8179$0.084343383.770.052043187.78M
0xb1c...Be78
0x22...ff88
07/31/202611:09:15 AMsell$0.6559$0.084343307.770.052043150.59M
0xb1c...Be78
0xfd...86f8
07/31/202611:06:35 AMsell$0.08364$0.08435539.380.05204319.27M
0x33F...158D
0x7e...d3e9
07/31/202611:05:05 AMsell$0.1107$0.08435451.830.05204325.36M
0xBbD...A55B
0xfd...4010
07/31/202611:03:55 AMsell$0.4887$0.084352229.220.052043112.15M
0xf05...E490
0x59...5a76
07/31/202611:02:45 AMsell$0.6021$0.084328283.730.052044138.81M
0x22a...9Ad3
0xbe...cbcb
07/31/202611:02:15 AMsell$0.861$0.084328403.420.052044197.36M
0xb1c...Be78
0x8d...6f54
07/31/202611:01:55 AMsell$0.7482$0.084353350.530.052044171.48M
0xb1c...Be78
0x3b...fe95
07/31/202611:01:25 AMsell$0.7729$0.084353362.140.052044177.15M
0xb1c...Be78
0x41...37d1
07/31/202610:54:25 AMsell$0.3065$0.084353143.580.05204470.23M
0xd65...134f
0xfb...6bbf
07/31/202610:53:15 AMsell$0.8187$0.084354385.980.052044188.79M
0xb1c...Be78
0x15...3109
07/31/202610:53:05 AMsell$3.09$0.0843531,458.820.052044713.39M
0xb1c...Be78
0xc1...e097
07/31/202610:53:05 AMsell$1.01$0.084353479.330.052044234.43M
0xa40...96E3
0xdb...2342
07/31/202610:52:55 AMsell$1.41$0.084328666.060.052045325.65M
0xa40...96E3
0x27...e676
07/31/202610:52:55 AMsell$0.7129$0.084328336.120.052045164.35M
0x096...0603
0x8c...d097
07/31/202610:52:45 AMsell$1.14$0.084329539.450.052045263.71M
0xb1c...Be78
0x30...f384
07/31/202610:52:45 AMsell$0.9374$0.084329441.930.052045216.05M
0x096...0603
0x13...bd52
07/31/202610:52:35 AMsell$0.9182$0.084329432.880.052045211.6M
0xb1c...Be78
0x7b...e5e4
07/31/202610:52:25 AMsell$1.82$0.084329861.710.052046421.17M
0xb1c...Be78
0x1b...9a04
07/31/202610:52:15 AMsell$2$0.084339450.052046461.81M
0xb1c...Be78
0xcf...1932