WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082518
Price
0.051949 DAI
TVL
$32,094.03
MKT CAP
$2.5M
5m
0%
1h
10.08%
4h
4.60%
24h
22.08%
Share
TXNS
362
Buys
79
Sells
283
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.35T
Pooled DAI:
$12.43M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002518. TEDDY BEAR ㉾ price is up 22.08% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,591.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,501,531.16. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $32,094.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $32,094.04.

The total transactions of TEDDY BEAR ㉾/DAI is 362 in the last 24 hours, 79 of which are buy transactions, and 283 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,591.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001949, captured at 8:42 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002518 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20268:35:15 PMsell$1.85$0.0825181,428.840.051949732.78M
0x66A...D910
0xc8...4ed4
10/20/20268:35:05 PMsell$0.7504$0.082518579.380.05195297.09M
0x066...4991
0x22...d348
10/20/20268:34:35 PMsell$0.8841$0.082534678.40.05195347.83M
0xcc6...e0d6
0x94...37e3
10/20/20268:33:55 PMsell$1.89$0.0825331,457.470.05195747.14M
0x722...4370
0x2e...48a9
10/20/20268:33:25 PMsell$3.59$0.0825372,760.60.0519511.41B
0x096...0603
0xcd...3ac2
10/20/20268:33:25 PMsell$0.7436$0.082537571.040.051952292.5M
0x64d...8e94
0x8b...044d
10/20/20268:33:25 PMsell$1.44$0.0825371,111.70.051952569.52M
0x31D...75E2
0xcb...e571
10/20/20268:33:15 PMsell$7.71$0.0825255,945.960.0519533.04B
0xb1c...Be78
0x0b...5a6f
10/20/20268:32:55 PMsell$8.99$0.0825016,933.070.0519553.55B
0x559...F443
0x8c...a174
10/20/20268:32:55 PMbuy$98.01$0.08250175,550.770.05195538.63B
0x76f...DE5a
0xda...6866
10/20/20268:30:55 PMbuy$4.53$0.0825223,486.160.0519431.79B
0x0Db...c1aC
0xfe...3078
10/20/20268:30:25 PMsell$49.26$0.08249338,296.590.0519419.74B
0xe05...C469
0x23...de01
10/20/20268:30:25 PMsell$9.5$0.0824937,386.020.0519323.82B
0x4D6...2BF1
0xfa...e299
10/20/20268:30:25 PMsell$4.06$0.0824933,159.920.0519461.62B
0x096...0603
0xd6...c961
10/20/20268:30:15 PMsell$3.14$0.0824932,444.270.0519471.26B
0x406...1daC
0xfd...3d00
10/20/20268:30:05 PMsell$13.95$0.08249310,804.950.0519495.54B
0xb1c...Be78
0x6c...0909
10/20/20268:30:05 PMsell$0.7859$0.082493608.450.051947312.37M
0xDE0...90b2
0xa9...dc50
10/20/20268:29:45 PMsell$3.83$0.0825082,980.040.0519511.53B
0x096...0603
0x18...a91b
10/20/20268:29:35 PMsell$3.65$0.0825132,825.840.0519541.45B
0x95d...6820
0x16...d7b5
10/20/20268:29:35 PMsell$4.84$0.0825133,747.70.0519551.92B
0x95d...6820
0xaa...a3d4