WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.08292
Price
0.052594 DAI
TVL
$36,329.96
MKT CAP
$2.9M
5m
-0.57%
1h
-0.33%
4h
0.26%
24h
2.48%
Share
TXNS
495
Buys
197
Sells
298
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.2T
Pooled DAI:
$16.13M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000292. TEDDY BEAR ㉾ price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $2,657.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,901,265.87. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $36,329.97. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $36,329.97.

The total transactions of TEDDY BEAR ㉾/DAI is 495 in the last 24 hours, 197 of which are buy transactions, and 298 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,657.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002594, captured at 12:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000292 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/202612:46:45 PMsell$1.64$0.082921,457.920.052594561.86M
0xb92...548d
0xd4...fd7b
11/08/202612:43:55 PMsell$0.4866$0.082937430.680.052595165.96M
0xbf4...7D43
0x2d...3cac
11/08/202612:42:35 PMsell$0.9824$0.082937869.440.052595335M
0xb92...548d
0x30...667e
11/08/202612:37:35 PMsell$1.34$0.0829361,193.140.052595459.67M
0xb92...548d
0xed...58a6
11/08/202612:35:25 PMsell$0.7753$0.082936686.120.052595264.3M
0x406...1daC
0xb3...80b4
11/08/202612:33:35 PMsell$4.15$0.0829173,676.580.0525961.42B
0xb92...548d
0x75...0bd0
11/08/202612:12:15 PMbuy$0.1964$0.082916175.190.05261267.07M
0x096...0603
0x88...34e1
11/08/202612:01:55 PMsell$6.34$0.082935,6400.0525982.17B
0xb92...548d
0x87...90d3
11/08/202612:00:45 PMsell$7.56$0.082936,726.520.05262.59B
0xb92...548d
0xcb...d595
11/08/202610:42:45 AMsell$0.3209$0.082923287.170.052601110.4M
0x165...E520
0x4f...d059
11/08/202610:42:35 AMsell$0.493$0.082923438.530.052601168.58M
0x5e1...6Cab
0xf1...1946
11/08/202610:42:35 AMsell$2.92$0.0829232,599.890.052601999.25M
0xfD9...7C37
0xd1...2a0b
11/08/202610:33:05 AMsell$0.9842$0.082912883.510.052603339.36M
0x215...6799
0x18...0ff0
11/08/202610:33:05 AMsell$3.52$0.0829123,167.030.0526021.22B
0xB71...f379
0xfa...1a0d
11/08/20269:20:05 AMbuy$1.53$0.0828991,384.970.052618528.92M
0x997...1719
0x3e...985e
11/08/20269:20:05 AMbuy$1.04$0.082899936.610.052618357.74M
0x997...1719
0x0b...0dca
11/08/20269:17:45 AMbuy$2.89$0.0828992,602.20.052617994.13M
0x997...1719
0x01...d612
11/08/20269:17:15 AMbuy$1.83$0.0828991,646.70.052616629.26M
0x551...6335
0xb9...0369
11/08/20269:11:35 AMbuy$0.5446$0.082921486.820.052613186.3M
0x8a0...7794
0xd5...49dc
11/08/20269:11:35 AMbuy$11.57$0.08292110,343.560.0526143.96B
0x7Aa...304E
0x7a...ca6b