WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084699
Price
0.053769 DAI
TVL
$56,235.08
MKT CAP
$4.7M
5m
0%
1h
-1.04%
4h
-0.69%
24h
5.24%
Share
TXNS
122
Buys
79
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.98T
Pooled DAI:
$22.6M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004699. TEDDY BEAR ㉾ price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,534.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,668,122.67. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,235.09. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,235.09.

The total transactions of TEDDY BEAR ㉾/DAI is 122 in the last 24 hours, 79 of which are buy transactions, and 43 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,534.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003769, captured at 4:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004699 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/08/20263:47:25 AMsell$31.67$0.08469925,458.050.0537696.75B
0xA83...8F43
0x53...a8b3
03/08/20263:29:55 AMbuy$11.51$0.084779,250.010.0537942.44B
0x787...1590
0x83...3c18
03/08/20262:56:05 AMbuy$3.14$0.0847482,523.760.053792665.48M
0x096...0603
0xe9...8404
03/08/20262:04:35 AMbuy$7.56$0.0847556,028.130.053791.59B
0x833...dE7c
0xdd...b614
03/08/20262:04:35 AMbuy$7.67$0.0847556,1150.0537881.61B
0xb1c...Be78
0x53...7f91
03/08/20261:12:15 AMsell$17.58$0.08475314,084.30.0537683.74B
0xbde...3ba5
0xde...d4bc
03/08/20261:12:15 AMsell$95.2$0.08475376,244.580.05378320.15B
0xc79...9610
0xbd...d37b
03/08/20261:10:05 AMbuy$4.49$0.0847533,606.560.053817944.7M
0xe16...1dA5
0x5c...4f26
03/08/20261:07:55 AMbuy$63.84$0.08478150,865.290.05380813.36B
0x13C...838f
0x54...e6a9
03/08/202612:54:55 AMbuy$2.46$0.0847581,964.140.053799516.92M
0xb1c...Be78
0x0f...5888
03/08/202612:53:35 AMbuy$1.94$0.0847511,559.840.053799410.58M
0xb1c...Be78
0x68...850c
03/08/202612:51:45 AMbuy$35.94$0.08475128,671.640.0537637.62B
0xb1c...Be78
0x28...a512
03/08/202612:51:45 AMbuy$115.49$0.08475192,122.010.05378324.35B
0x40A...202F
0xf3...a990
03/08/202612:51:25 AMsell$62.11$0.08468150,830.970.05381113.34B
0xCE1...bF37
0xaa...f2fe
03/08/202612:51:25 AMsell$205.17$0.084681167,903.270.05376444.6B
0x119...0f2d
0xe8...376a
03/08/202612:51:25 AMsell$36.53$0.08468129,894.80.0537977.87B
0x651...2F5d
0x18...5195
03/08/202612:17:25 AMbuy$7.71$0.0847246,261.550.0538411.63B
0x472...1687
0xb0...e070
03/08/202612:17:15 AMbuy$18.65$0.0846715,136.920.0538373.94B
0xcAe...00f4
0x94...2e90
03/07/202611:54:25 PMsell$44.55$0.08473135,799.510.0538189.37B
0x600...8A01
0x9e...7a68
03/07/202611:16:35 PMsell$9.99$0.0846928,119.150.0538262.12B
0x138...b1bf
0xef...5f57