WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085827
Price
0.052555 DAI
TVL
$69,694.96
MKT CAP
$5.8M
5m
0.85%
1h
1.24%
4h
4.14%
24h
10.71%
Share
TXNS
586
Buys
276
Sells
310
Volume
9K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.95T
Pooled DAI:
$15.26M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005827. TEDDY BEAR ㉾ price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $8,754.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,789,232.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $69,694.97. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $69,694.97.

The total transactions of TEDDY BEAR ㉾/DAI is 586 in the last 24 hours, 276 of which are buy transactions, and 310 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,754.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002555, captured at 11:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005827 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/202611:34:45 AMsell$0.7682$0.085827334.90.052555131.04M
0x872...56C0
0xda...b66f
08/15/202611:34:45 AMsell$1.63$0.085827712.680.052556278.82M
0x7F1...428a
0x0f...eec9
08/15/202611:34:35 AMsell$11.44$0.0858275,018.720.0525571.96B
0x096...0603
0xeb...0107
08/15/202611:34:35 AMsell$1.9$0.085827835.670.052557326.72M
0x594...9777
0x89...56a8
08/15/202611:34:25 AMsell$21.58$0.0858279,469.060.0525593.7B
0x709...5B8a
0x6a...e24b
08/15/202611:34:15 AMsell$2.9$0.0858531,269.740.052566494.83M
0x8d4...3E98
0x56...2134
08/15/202611:34:15 AMsell$30.59$0.08585313,359.360.0525635.21B
0x000...0434
0x37...ec5d
08/15/202611:34:15 AMsell$2.94$0.0858531,287.420.052556503.59M
0xb1c...Be78
0x8f...e596
08/15/202611:34:15 AMbuy$68.52$0.08585329,9250.05257611.62B
0x980...8ED9
0x9f...9698
08/15/202611:34:15 AMsell$0.6966$0.085853304.230.052556119.02M
0x319...fa8c
0x74...5bcd
08/15/202611:34:05 AMsell$3.33$0.0858461,459.760.052557570.87M
0x7Fb...B0B5
0x2b...ce7a
08/15/202611:34:05 AMsell$2.96$0.0858461,297.250.052557507.22M
0xb1c...Be78
0xdf...6fc3
08/15/202611:34:05 AMsell$0.8438$0.085846368.990.052556144.32M
0x096...0603
0xa1...e9a6
08/15/202611:34:05 AMsell$0.1003$0.08584643.860.05255617.16M
0xf46...55E8
0x74...bbb3
08/15/202611:33:55 AMsell$4.18$0.0858471,828.480.052558714.78M
0x7F1...428a
0x2b...5fe0
08/15/202611:33:55 AMsell$3.26$0.0858471,428.920.052558558.47M
0xb1c...Be78
0x55...cd3b
08/15/202611:33:45 AMsell$2.93$0.0858561,284.280.052559501.81M
0x972...bD9F
0xbc...89f6
08/15/202611:33:45 AMsell$17.92$0.0858567,838.740.052563.06B
0xa40...96E3
0xe4...0f03
08/15/202611:33:45 AMsell$1.23$0.085856540.730.052558211.31M
0x93F...e3fE
0xc6...26f1
08/15/202611:33:25 AMsell$6.37$0.085842,785.370.0525491.09B
0x096...0603
0x63...3241