WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084337
Price
0.052917 DAI
TVL
$59,699.25
MKT CAP
$4.3M
5m
-1.93%
1h
-4.40%
4h
-2.79%
24h
8.92%
Share
TXNS
890
Buys
144
Sells
746
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$20.01M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004337. TEDDY BEAR ㉾ price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $11,242.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,308,974.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,699.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,699.26.

The total transactions of TEDDY BEAR ㉾/DAI is 890 in the last 24 hours, 144 of which are buy transactions, and 746 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,242.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002917, captured at 4:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004337 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20264:47:25 PMbuy$25.18$0.08433716,899.830.0529175.79B
0x7b2...BAC4
0x10...8d78
05/04/20264:47:05 PMsell$121.4$0.08429981,747.070.05290928.1B
0x9F6...a309
0xbf...3f5e
05/04/20264:46:25 PMsell$11.74$0.0843357,919.410.0529222.71B
0xf6a...d25C
0x40...cab3
05/04/20264:46:15 PMsell$13.34$0.0843958,916.40.0529253.05B
0x2aC...8af9
0x70...302a
05/04/20264:44:35 PMbuy$2.32$0.0843831,563.510.052943531.24M
0xa40...96E3
0x24...8aed
05/04/20264:44:05 PMsell$15.3$0.08440710,227.140.0529273.49B
0x3e5...3053
0x3a...876f
05/04/20264:44:05 PMsell$79.2$0.08440752,914.690.05293618.02B
0x409...b261
0xfe...25eb
05/04/20264:43:05 PMsell$25.91$0.08442217,289.90.0529465.87B
0x869...6f60
0x0f...ee99
05/04/20264:43:05 PMsell$70.94$0.08442247,334.020.05295616.01B
0xFd5...FC6E
0xc2...bfa9
05/04/20264:20:25 PMbuy$6.57$0.0844574,381.650.0529791.47B
0x24a...ac3A
0x20...0906
05/04/20264:13:55 PMbuy$4.92$0.0844863,295.720.0529791.11B
0xf00...01f1
0x13...9633
05/04/20264:13:15 PMbuy$0.006579$0.0844864.390.0529781.47M
0xE1f...437d
0x24...fd86
05/04/20264:13:15 PMbuy$14.5$0.0844869,683.320.0529773.25B
0x025...D9c5
0x87...291b
05/04/20264:13:15 PMbuy$1.03$0.084486688.190.052975231.3M
0x3BD...A40D
0x15...62f7
05/04/20264:12:55 PMbuy$5.4$0.0844563,606.610.0529741.21B
0x8BB...bBC6
0x39...8e45
05/04/20263:51:35 PMsell$1.98$0.0845271,293.190.052957437.32M
0xf05...E490
0x4d...6752
05/04/20263:51:15 PMsell$0.674$0.084527436.810.052957147.7M
0x067...b609
0xfc...39b0
05/04/20263:50:55 PMsell$0.6078$0.084527394.220.052957133.3M
0xb1c...Be78
0xea...680b
05/04/20263:50:45 PMsell$0.8482$0.084527550.60.052957186.17M
0xb1c...Be78
0x10...c6d6
05/04/20263:50:25 PMsell$0.895$0.084527584.350.052957197.57M
0xb1c...Be78
0x23...41f2