WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084972
Price
0.052999 DAI
TVL
$66,970.62
MKT CAP
$4.9M
5m
0%
1h
-0.46%
4h
0.21%
24h
-0.78%
Share
TXNS
206
Buys
117
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.73T
Pooled DAI:
$20.12M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004972. TEDDY BEAR ㉾ price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,749.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,939,231.76. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,970.62. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,970.62.

The total transactions of TEDDY BEAR ㉾/DAI is 206 in the last 24 hours, 117 of which are buy transactions, and 89 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,749.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002999, captured at 7:30 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004972 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20267:07:15 AMbuy$1.12$0.084972674.720.052999224.96M
0xda3...B54f
0xf5...c216
04/24/20267:06:15 AMbuy$2.19$0.0849811,323.670.052999441.36M
0x8c9...fA16
0xf5...bbaa
04/24/20267:05:45 AMbuy$10.23$0.0849486,181.90.0529972.06B
0xa40...96E3
0xe8...c64e
04/24/20266:58:45 AMbuy$1.15$0.084969700.50.052996233.74M
0x76C...993b
0xa3...d83e
04/24/20266:58:05 AMbuy$169.05$0.084959100,212.210.05298133.61B
0x82D...7357
0x71...dc0d
04/24/20266:44:35 AMbuy$0.2158$0.084979127.410.05296742.94M
0x4D0...7138
0x8c...baec
04/24/20266:18:25 AMbuy$0.4522$0.084995267.380.05296790.12M
0x891...4C62
0x36...9981
04/24/20265:59:35 AMsell$28.3$0.08495216,832.550.0529525.7B
0x78c...25ED
0x25...c866
04/24/20265:37:45 AMbuy$0.04845$0.08500628.760.0529719.68M
0xB7F...e198
0xa7...b352
04/24/20265:28:55 AMbuy$2.2$0.0849741,311.360.052971441.28M
0xb1c...Be78
0x1c...3065
04/24/20265:24:15 AMbuy$0.8443$0.084974501.410.052971168.74M
0xb1c...Be78
0xdb...32f0
04/24/20264:49:55 AMbuy$0.695$0.084974411.20.052971138.39M
0xb1c...Be78
0x6f...43e9
04/24/20264:49:45 AMbuy$0.1119$0.08497466.240.05297122.29M
0xBbD...A55B
0xc7...94bb
04/24/20264:46:45 AMbuy$1.7$0.0849731,008.610.052971339.47M
0xB7a...6d8B
0x3d...6604
04/24/20264:28:15 AMbuy$3.61$0.0849472,167.730.05297729.72M
0xb1c...Be78
0x2e...35fa
04/24/20264:27:55 AMbuy$5.09$0.0849633,027.740.0529691.02B
0x7F3...096E
0xf2...a1bf
04/24/20264:23:35 AMbuy$0.979$0.084962580.990.052969195.66M
0xb1c...Be78
0x87...8c20
04/24/20264:17:45 AMbuy$0.1043$0.08495861.990.05296920.88M
0x7c1...05ec
0x87...dc3f
04/24/20264:11:55 AMbuy$1.36$0.084952813.960.052969274.14M
0xb1c...Be78
0xf3...ddbd
04/24/20264:09:45 AMbuy$0.2631$0.084952156.850.05296852.83M
0xB7a...6d8B
0x28...ab55