WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085041
Price
0.052494 DAI
TVL
$61,247.99
MKT CAP
$5M
5m
0%
1h
0.50%
4h
-0.03%
24h
-13.17%
Share
TXNS
306
Buys
243
Sells
63
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.08T
Pooled DAI:
$15.2M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005041. TEDDY BEAR ㉾ price is down -13.17% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $6,204.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,007,791.46. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,248.00. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,248.00.

The total transactions of TEDDY BEAR ㉾/DAI is 306 in the last 24 hours, 243 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $6,204.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002494, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005041 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20267:50:25 AMsell$1.04$0.085041516.960.052494207.22M
0xb1c...Be78
0x80...505b
09/02/20267:49:55 AMsell$1.04$0.085041520.730.052494208.72M
0xb1c...Be78
0xe5...aca9
09/02/20267:32:55 AMsell$1.66$0.08505825.190.052495330.72M
0xDba...9c37
0xf8...9288
09/02/20267:16:25 AMbuy$134.07$0.08504965,984.290.05249826.41B
0xC02...Eb68
0xf9...f174
09/02/20267:10:35 AMbuy$11.21$0.0849985,535.420.0524872.23B
0xC29...81b3
0xbb...4ca9
09/02/20267:00:55 AMbuy$15.06$0.0850157,545.380.0524853.04B
0x916...B912
0x57...cfb2
09/02/20267:00:05 AMbuy$10.22$0.0850155,082.210.0524822.05B
0xb1c...Be78
0xd2...897f
09/02/20266:56:45 AMbuy$4.46$0.0850152,238.760.052481902.09M
0x096...0603
0xd4...a3ae
09/02/20266:48:15 AMsell$48.11$0.0850323,662.750.052479.58B
0x88C...F10E
0x6c...ab12
09/02/20266:37:35 AMbuy$0.3075$0.085103149.620.05248960.11M
0x319...fa8c
0xd4...1fe3
09/02/20266:25:35 AMsell$9.82$0.0850554,817.350.0524751.95B
0xCe9...3055
0x08...2450
09/02/20266:25:35 AMsell$2.66$0.0850551,305.590.052474527.53M
0xd53...aE79
0xda...ae05
09/02/20265:44:25 AMsell$3.03$0.0850761,473.370.052476594.83M
0xEdf...cf36
0x54...b893
09/02/20265:23:05 AMsell$37.87$0.08507618,533.330.052487.47B
0x314...17dD
0x02...4427
09/02/20265:21:35 AMsell$3.07$0.0850761,503.160.052483605.26M
0xb1c...Be78
0x7a...9fd1
09/02/20265:11:35 AMsell$13.5$0.0850716,619.060.0524862.66B
0xbd2...d0AE
0x68...e697
09/02/20265:11:35 AMsell$9.17$0.0850714,496.270.0524841.81B
0x326...b3b1
0x2d...c8c1
09/02/20264:38:15 AMsell$6.49$0.0850753,163.50.0524871.27B
0xD8d...EF95
0xe9...e106
09/02/20264:31:45 AMsell$2.64$0.0850511,293.480.052488519.75M
0x719...424C
0xda...5fb6
09/02/20264:31:35 AMsell$1.35$0.085051661.810.052488265.9M
0xf3a...7F2d
0xba...a92e