WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084745
Price
0.052241 DAI
TVL
$55,726.23
MKT CAP
$4.7M
5m
0%
1h
0.55%
4h
-0.62%
24h
-4.56%
Share
TXNS
77
Buys
26
Sells
51
Volume
854
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.87T
Pooled DAI:
$13.13M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004745. TEDDY BEAR ㉾ price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $853.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,714,375.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $55,726.23. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $55,726.23.

The total transactions of TEDDY BEAR ㉾/DAI is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $853.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002241, captured at 1:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004745 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/202612:50:25 AMbuy$8.05$0.0847453,800.760.0522411.7B
0x64a...2066
0xd5...9595
09/26/202611:57:55 PMsell$23.47$0.08471911,060.60.0522294.96B
0x1f9...6436
0x7b...47bb
09/26/202610:54:35 PMsell$7.76$0.0847173,661.150.0522311.64B
0x67e...BEeE
0xbe...0355
09/26/202610:54:35 PMsell$7.77$0.0847173,665.350.0522331.64B
0x3b7...fCe6
0xb0...7797
09/26/202610:48:15 PMsell$0.01683$0.084747.890.0522333.53M
0xF25...9576
0x8f...96f6
09/26/202610:45:35 PMsell$0.04364$0.08473920.450.0522339.16M
0x79e...4069
0x95...af4d
09/26/202610:45:05 PMsell$0.5554$0.084738260.390.052233116.56M
0xa40...96E3
0xa4...f24c
09/26/202610:43:15 PMsell$4.97$0.0847422,337.630.0522341.05B
0x096...4808
0xc1...0603
09/26/202610:43:15 PMsell$2.89$0.0847421,359.560.052234608.51M
0xf3a...7F2d
0x41...005b
09/26/202610:28:25 PMsell$12.02$0.0847345,666.760.0522362.53B
0x71A...7a78
0x05...7ab0
09/26/202610:26:35 PMsell$8.46$0.0847473,966.530.0522371.77B
0x677...94A5
0x36...68b0
09/26/202610:18:25 PMsell$9.68$0.0847424,570.370.0522392.04B
0x412...f5CC
0x4b...3d4c
09/26/202610:11:05 PMsell$14$0.0847656,570.840.0522412.93B
0xB00...3DA0
0xbe...d35f
09/26/20269:15:55 PMbuy$0.02907$0.08477513.710.0522556.08M
0xDD6...DAc1
0xd8...78b5
09/26/20268:26:35 PMbuy$20.98$0.0848429,785.270.0522534.34B
0x64a...2066
0x37...8632
09/26/20268:13:45 PMbuy$2.86$0.0848421,341.610.052251595.79M
0x44b...3e1D
0xab...f47b
09/26/20268:04:55 PMbuy$1.01$0.084842469.960.052251208.73M
0xa40...96E3
0x63...8ac3
09/26/20267:17:35 PMbuy$1.04$0.084862486.050.052251215.9M
0x5F8...B075
0x63...abb6
09/26/20267:12:55 PMsell$6.09$0.084842,799.50.0522381.25B
0xF36...f7A7
0x1c...131d
09/26/20267:06:05 PMsell$1.18$0.08484545.680.052239243.69M
0xb1c...Be78
0xf9...e3a1