Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.89T
- Pooled DAI:
- $20.01M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004337. TEDDY BEAR ㉾ price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $11,242.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,308,974.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,699.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,699.26.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 890 in the last 24 hours, 144 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $11,242.96 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002917, captured at 4:51 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004337 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:47:25 PM | buy | $25.18 | $0.084337 | 16,899.83 | 0.052917 | 5.79B | 0x10...8d78 | |
| 05/04/2026 | 4:47:05 PM | sell | $121.4 | $0.084299 | 81,747.07 | 0.052909 | 28.1B | 0xbf...3f5e | |
| 05/04/2026 | 4:46:25 PM | sell | $11.74 | $0.084335 | 7,919.41 | 0.052922 | 2.71B | 0x40...cab3 | |
| 05/04/2026 | 4:46:15 PM | sell | $13.34 | $0.084395 | 8,916.4 | 0.052925 | 3.05B | 0x70...302a | |
| 05/04/2026 | 4:44:35 PM | buy | $2.32 | $0.084383 | 1,563.51 | 0.052943 | 531.24M | 0x24...8aed | |
| 05/04/2026 | 4:44:05 PM | sell | $15.3 | $0.084407 | 10,227.14 | 0.052927 | 3.49B | 0x3a...876f | |
| 05/04/2026 | 4:44:05 PM | sell | $79.2 | $0.084407 | 52,914.69 | 0.052936 | 18.02B | 0xfe...25eb | |
| 05/04/2026 | 4:43:05 PM | sell | $25.91 | $0.084422 | 17,289.9 | 0.052946 | 5.87B | 0x0f...ee99 | |
| 05/04/2026 | 4:43:05 PM | sell | $70.94 | $0.084422 | 47,334.02 | 0.052956 | 16.01B | 0xc2...bfa9 | |
| 05/04/2026 | 4:20:25 PM | buy | $6.57 | $0.084457 | 4,381.65 | 0.052979 | 1.47B | 0x20...0906 | |
| 05/04/2026 | 4:13:55 PM | buy | $4.92 | $0.084486 | 3,295.72 | 0.052979 | 1.11B | 0x13...9633 | |
| 05/04/2026 | 4:13:15 PM | buy | $0.006579 | $0.084486 | 4.39 | 0.052978 | 1.47M | 0x24...fd86 | |
| 05/04/2026 | 4:13:15 PM | buy | $14.5 | $0.084486 | 9,683.32 | 0.052977 | 3.25B | 0x87...291b | |
| 05/04/2026 | 4:13:15 PM | buy | $1.03 | $0.084486 | 688.19 | 0.052975 | 231.3M | 0x15...62f7 | |
| 05/04/2026 | 4:12:55 PM | buy | $5.4 | $0.084456 | 3,606.61 | 0.052974 | 1.21B | 0x39...8e45 | |
| 05/04/2026 | 3:51:35 PM | sell | $1.98 | $0.084527 | 1,293.19 | 0.052957 | 437.32M | 0x4d...6752 | |
| 05/04/2026 | 3:51:15 PM | sell | $0.674 | $0.084527 | 436.81 | 0.052957 | 147.7M | 0xfc...39b0 | |
| 05/04/2026 | 3:50:55 PM | sell | $0.6078 | $0.084527 | 394.22 | 0.052957 | 133.3M | 0xea...680b | |
| 05/04/2026 | 3:50:45 PM | sell | $0.8482 | $0.084527 | 550.6 | 0.052957 | 186.17M | 0x10...c6d6 | |
| 05/04/2026 | 3:50:25 PM | sell | $0.895 | $0.084527 | 584.35 | 0.052957 | 197.57M | 0x23...41f2 |