- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.06T
- Pooled DAI:
- $18.13M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005618. TEDDY BEAR ㉾ price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $5,762.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,581,335.56. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $79,079.47. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $79,079.47.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 329 in the last 24 hours, 240 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,762.60 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002562, captured at 2:51 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005618 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:24:55 PM | sell | $11.05 | $0.085618 | 5,084.03 | 0.052562 | 1.98B | 0xdd...5f1c | |
| 01/12/2026 | 2:23:45 PM | sell | $1.26 | $0.085618 | 579.06 | 0.052562 | 225.95M | 0x1c...eb6b | |
| 01/12/2026 | 2:19:15 PM | sell | $6.17 | $0.085618 | 2,825.46 | 0.052563 | 1.1B | 0x83...d1d3 | |
| 01/12/2026 | 2:19:05 PM | sell | $2.3 | $0.085618 | 1,056.59 | 0.052563 | 412.11M | 0x3e...3cf7 | |
| 01/12/2026 | 2:15:15 PM | sell | $23.79 | $0.085604 | 10,822.89 | 0.052565 | 4.22B | 0x2d...8593 | |
| 01/12/2026 | 2:13:45 PM | sell | $7.73 | $0.085606 | 3,535.42 | 0.052567 | 1.38B | 0xdc...afe1 | |
| 01/12/2026 | 2:05:15 PM | sell | $23.71 | $0.085554 | 10,928.64 | 0.052569 | 4.25B | 0x4a...0d63 | |
| 01/12/2026 | 2:04:05 PM | sell | $7.34 | $0.085554 | 3,382.21 | 0.052571 | 1.32B | 0x4f...2d9a | |
| 01/12/2026 | 1:11:45 PM | sell | $69.98 | $0.085555 | 32,699 | 0.052576 | 12.69B | 0x67...af5c | |
| 01/12/2026 | 12:49:05 PM | sell | $8.01 | $0.085526 | 3,750.91 | 0.052581 | 1.45B | 0xb4...8c7a | |
| 01/12/2026 | 12:48:35 PM | sell | $40.83 | $0.08552 | 19,125.51 | 0.052585 | 7.4B | 0x91...1f64 | |
| 01/12/2026 | 12:46:55 PM | sell | $0.7161 | $0.08552 | 335.44 | 0.052587 | 129.62M | 0x59...3465 | |
| 01/12/2026 | 12:39:35 PM | sell | $0.8833 | $0.08552 | 414.32 | 0.052588 | 160.09M | 0x50...735c | |
| 01/12/2026 | 12:34:05 PM | sell | $0.8806 | $0.08552 | 412.68 | 0.052588 | 159.45M | 0x01...160e | |
| 01/12/2026 | 12:27:55 PM | sell | $0.962 | $0.08552 | 449.15 | 0.052588 | 173.53M | 0x74...0fdf | |
| 01/12/2026 | 12:17:15 PM | sell | $7.59 | $0.085476 | 3,541.18 | 0.052588 | 1.37B | 0xb6...21c8 | |
| 01/12/2026 | 12:17:15 PM | sell | $6.85 | $0.085476 | 3,199.62 | 0.052589 | 1.24B | 0x9a...d1f1 | |
| 01/12/2026 | 11:21:15 AM | sell | $11.34 | $0.085519 | 5,375.43 | 0.05259 | 2.07B | 0x59...0d28 | |
| 01/12/2026 | 11:10:35 AM | sell | $18.36 | $0.085496 | 8,624.29 | 0.052593 | 3.33B | 0xbc...6366 | |
| 01/12/2026 | 11:01:55 AM | buy | $2.18 | $0.085539 | 1,029.34 | 0.052609 | 394.5M | 0xf4...62fe |