WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084038
Price
0.052225 DAI
TVL
$54,141.07
MKT CAP
$4M
5m
0%
1h
-0.22%
4h
0.91%
24h
7.25%
Share
TXNS
259
Buys
103
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.7T
Pooled DAI:
$14.87M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004038. TEDDY BEAR ㉾ price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,840.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,012,037.50. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $54,141.08. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $54,141.08.

The total transactions of TEDDY BEAR ㉾/DAI is 259 in the last 24 hours, 103 of which are buy transactions, and 156 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,840.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002225, captured at 4:41 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004038 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20263:46:55 AMbuy$0.4394$0.084038241.310.052225108.43M
0x291...e75A
0x16...e29e
06/14/20263:23:35 AMbuy$0.9023$0.084047494.830.052225222.34M
0x5aB...8FcA
0xe6...5fc0
06/14/20262:32:45 AMbuy$17.33$0.0840239,559.190.0522244.3B
0x1f9...6436
0x7c...fdc5
06/14/20261:45:05 AMbuy$0.1433$0.08400578.710.05222235.42M
0x666...17A8
0xa1...834d
06/14/202612:56:15 AMbuy$1.28$0.084029705.930.052222317.63M
0xa40...96E3
0x27...6e43
06/14/202612:55:25 AMbuy$13.95$0.0840217,724.670.0522213.48B
0x677...94A5
0x1d...3574
06/14/202612:55:15 AMbuy$6.26$0.0840233,465.590.0522191.56B
0xa40...96E3
0xe2...5dab
06/14/202612:54:15 AMsell$51.69$0.08399928,575.380.0522112.93B
0xa1A...3c92
0x9a...eb1b
06/14/202612:23:55 AMbuy$9.26$0.0839995,147.30.0522262.31B
0xC8c...97d9
0x8d...b55e
06/14/202612:19:15 AMbuy$0.2723$0.083978151.330.05222667.98M
0xb1c...Be78
0x1c...5830
06/14/202612:11:05 AMbuy$5.25$0.0839822,935.730.0522251.32B
0x43A...c5Ee
0x0d...bf67
06/14/202612:10:15 AMbuy$5.34$0.0840062,964.510.0522241.33B
0x5A1...7985
0x63...efdd
06/14/202612:09:15 AMbuy$6.85$0.0840063,797.470.0522221.71B
0x5A1...7985
0xe2...09e2
06/14/202612:09:15 AMbuy$5.38$0.0840062,984.40.0522231.34B
0x384...C76C
0x1c...a6ac
06/14/202612:07:55 AMbuy$3.7$0.0840022,053.460.052221924.18M
0x5A1...7985
0xaa...5b6d
06/13/202611:34:25 PMsell$71.76$0.08396439,894.730.05221418.01B
0x01F...d7b0
0x04...5935
06/13/202611:33:55 PMsell$0.5256$0.083964292.230.05222131.6M
0xa40...96E3
0xeb...8212
06/13/202611:31:35 PMsell$2.8$0.0839881,554.180.05222699.78M
0xb1c...Be78
0xf0...3256
06/13/202611:27:45 PMsell$5.66$0.0840043,147.590.0522211.42B
0x096...0603
0x15...7631
06/13/202611:27:35 PMsell$11.42$0.0840046,319.380.0522232.84B
0x8c1...2ac6
0x8f...4c66