- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.05T
- Pooled DAI:
- $18.15M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005551. TEDDY BEAR ㉾ price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,799.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,514,561.43. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $78,117.69. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $78,117.69.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 232 in the last 24 hours, 113 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,799.39 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002579, captured at 5:48 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005551 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:42:45 PM | buy | $10.57 | $0.085551 | 4,927.74 | 0.052579 | 1.91B | 0x8a...610f | |
| 01/13/2026 | 5:40:05 PM | buy | $0.4845 | $0.085551 | 225.92 | 0.052578 | 87.62M | 0x6b...ef85 | |
| 01/13/2026 | 5:37:55 PM | buy | $1.37 | $0.085551 | 643.32 | 0.052578 | 249.52M | 0xaa...9257 | |
| 01/13/2026 | 5:37:35 PM | buy | $0.5215 | $0.085551 | 244.52 | 0.052577 | 94.85M | 0x9e...473a | |
| 01/13/2026 | 5:37:35 PM | buy | $1.51 | $0.085551 | 712.26 | 0.052578 | 276.28M | 0x28...5ed6 | |
| 01/13/2026 | 5:36:45 PM | buy | $1.63 | $0.085551 | 763.28 | 0.052577 | 296.11M | 0x68...2ac6 | |
| 01/13/2026 | 5:36:45 PM | buy | $0.8182 | $0.085551 | 381.44 | 0.052577 | 147.97M | 0xb6...1589 | |
| 01/13/2026 | 5:15:25 PM | buy | $2.52 | $0.085559 | 1,174.08 | 0.052577 | 455.53M | 0xa2...74fc | |
| 01/13/2026 | 5:09:55 PM | buy | $3.75 | $0.085559 | 1,743 | 0.052577 | 676.37M | 0x9f...301e | |
| 01/13/2026 | 5:08:55 PM | buy | $0.4644 | $0.085556 | 216.77 | 0.052576 | 84.13M | 0x9e...6165 | |
| 01/13/2026 | 5:07:45 PM | buy | $7.5 | $0.085556 | 3,462.87 | 0.052576 | 1.34B | 0x3d...5f31 | |
| 01/13/2026 | 5:07:25 PM | buy | $1.18 | $0.085556 | 551.93 | 0.052575 | 214.29M | 0xca...cf95 | |
| 01/13/2026 | 4:30:15 PM | buy | $0.2746 | $0.085591 | 126.78 | 0.052575 | 49.23M | 0x6e...f4ec | |
| 01/13/2026 | 4:29:05 PM | buy | $1.45 | $0.085557 | 676.79 | 0.052575 | 262.79M | 0xed...77cd | |
| 01/13/2026 | 4:27:15 PM | buy | $1.27 | $0.085557 | 590.88 | 0.052575 | 229.45M | 0x84...2df4 | |
| 01/13/2026 | 4:25:05 PM | buy | $24.29 | $0.085588 | 11,182.84 | 0.052571 | 4.35B | 0xf6...4997 | |
| 01/13/2026 | 4:25:05 PM | buy | $3.56 | $0.085588 | 1,639.54 | 0.052573 | 637.19M | 0x27...c180 | |
| 01/13/2026 | 4:25:05 PM | buy | $14.04 | $0.085588 | 6,464.92 | 0.052574 | 2.51B | 0xf4...f63d | |
| 01/13/2026 | 4:21:25 PM | buy | $2.2 | $0.085588 | 1,019.02 | 0.052569 | 396.58M | 0xcc...daff | |
| 01/13/2026 | 4:20:45 PM | buy | $1.92 | $0.085588 | 884.01 | 0.052569 | 344.07M | 0x87...8727 |