WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086099
Price
0.053022 DAI
TVL
$81,784.3
MKT CAP
$6.1M
5m
0%
1h
-1.31%
4h
0.09%
24h
-5.68%
Share
TXNS
351
Buys
230
Sells
121
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.7T
Pooled DAI:
$20.19M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006099. TEDDY BEAR ㉾ price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $7,462.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,059,452.93. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $81,784.30. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $81,784.30.

The total transactions of TEDDY BEAR ㉾/DAI is 351 in the last 24 hours, 230 of which are buy transactions, and 121 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,462.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003022, captured at 3:55 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006099 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20263:42:15 PMbuy$10.08$0.0860994,972.020.0530221.65B
0xb1c...Be78
0x1d...82ca
04/19/20263:41:15 PMbuy$3.05$0.086111,503.990.053021497.81M
0xb1c...Be78
0xd5...e1d4
04/19/20263:41:05 PMbuy$6.46$0.0860723,179.490.053021.05B
0xb1c...Be78
0x9a...d8f2
04/19/20263:41:05 PMbuy$1.9$0.086072934.110.05302309.22M
0x096...0603
0x44...da15
04/19/20263:40:45 PMsell$185.13$0.08613590,907.410.05301530.14B
0xCc5...4588
0xc7...a862
04/19/20263:32:45 PMsell$7.55$0.0861063,724.340.0530291.23B
0x639...Ec40
0x48...181b
04/19/20263:20:05 PMsell$50.86$0.08619525,071.060.0530368.26B
0x639...Ec40
0xd1...0657
04/19/20263:20:05 PMsell$11.99$0.0861955,911.870.0530311.95B
0x639...Ec40
0x5b...b2bb
04/19/20263:18:15 PMbuy$0.04066$0.08619420.040.0530576.55M
0xc12...E328
0xd1...e49c
04/19/20263:11:25 PMsell$2.38$0.0861541,167.250.05304383.97M
0xb1c...Be78
0x89...87f3
04/19/20263:10:25 PMsell$2.39$0.0861541,171.070.05304385.18M
0xb1c...Be78
0x5e...4287
04/19/20263:09:45 PMsell$4.54$0.0861482,225.020.05304731.71M
0xb1c...Be78
0xff...00f7
04/19/20262:48:25 PMbuy$18.37$0.086189,096.720.0530572.97B
0x91b...2a95
0x94...ba17
04/19/20262:40:45 PMbuy$28.86$0.0861914,207.230.0530544.65B
0x754...b000
0xc0...b0ae
04/19/20262:40:05 PMbuy$24.98$0.08620212,2680.053054.02B
0x734...De58
0x28...beb4
04/19/20262:39:25 PMbuy$20.08$0.0862059,841.210.0530463.23B
0x639...Ec40
0x5f...e0cb
04/19/20262:38:45 PMbuy$36.76$0.08621417,981.970.0530425.91B
0xa15...A654
0x73...5348
04/19/20262:38:15 PMbuy$22.01$0.08621810,772.490.0530383.55B
0x639...Ec40
0xde...7c71
04/19/20261:04:05 PMbuy$48.42$0.08618723,571.210.0530337.77B
0xd73...7EA0
0x73...3f0b
04/19/20261:02:05 PMsell$101.76$0.086249,596.350.05301916.43B
0x4f8...3909
0x4d...cf67