Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.84T
- Pooled DAI:
- $19.96M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004308. TEDDY BEAR ㉾ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $7,411.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,280,557.25. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,051.35. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,051.35.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 454 in the last 24 hours, 153 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,411.88 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002911, captured at 12:48 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004308 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:46:55 AM | sell | $17.76 | $0.084308 | 11,989.75 | 0.052911 | 4.12B | 0x39...f000 | |
| 05/12/2026 | 12:45:15 AM | sell | $2.93 | $0.08431 | 1,979.06 | 0.052913 | 679.27M | 0x95...f2bc | |
| 05/12/2026 | 12:45:05 AM | sell | $4.67 | $0.084334 | 3,150.3 | 0.052914 | 1.08B | 0x79...7122 | |
| 05/12/2026 | 12:44:45 AM | sell | $27.11 | $0.084293 | 18,491.98 | 0.052917 | 6.34B | 0xe0...8b50 | |
| 05/12/2026 | 12:44:45 AM | sell | $37.34 | $0.084293 | 25,468.07 | 0.052923 | 8.71B | 0xbd...144e | |
| 05/12/2026 | 12:44:25 AM | sell | $8.37 | $0.084297 | 5,705.32 | 0.052928 | 1.95B | 0x26...0369 | |
| 05/12/2026 | 12:43:45 AM | sell | $86.42 | $0.084249 | 59,529.57 | 0.052937 | 20.26B | 0x7f...4db7 | |
| 05/12/2026 | 12:43:35 AM | sell | $1.66 | $0.084249 | 1,143.58 | 0.052946 | 388.07M | 0x4c...013f | |
| 05/12/2026 | 12:39:15 AM | sell | $6.15 | $0.084259 | 4,244.61 | 0.052947 | 1.44B | 0x80...5f1d | |
| 05/12/2026 | 12:38:15 AM | sell | $0.599 | $0.084259 | 412.59 | 0.052948 | 139.94M | 0x5f...a93a | |
| 05/12/2026 | 12:37:55 AM | sell | $3.2 | $0.084259 | 2,206.48 | 0.052948 | 748.28M | 0x32...a36b | |
| 05/12/2026 | 12:37:15 AM | sell | $1.9 | $0.084233 | 1,323.95 | 0.052949 | 448.91M | 0x19...0206 | |
| 05/12/2026 | 12:33:35 AM | sell | $4.74 | $0.084259 | 3,269.97 | 0.052949 | 1.11B | 0xc6...c0c8 | |
| 05/12/2026 | 12:30:55 AM | sell | $2.69 | $0.084238 | 1,861.61 | 0.05295 | 630.9M | 0xf7...4144 | |
| 05/12/2026 | 12:28:55 AM | sell | $1.48 | $0.084238 | 1,028.18 | 0.052951 | 348.41M | 0xa5...6a72 | |
| 05/12/2026 | 12:28:25 AM | sell | $2.52 | $0.084239 | 1,750.17 | 0.052951 | 592.97M | 0x9c...6992 | |
| 05/12/2026 | 12:27:45 AM | sell | $1.61 | $0.08427 | 1,112.54 | 0.052951 | 376.88M | 0xcb...b6cd | |
| 05/12/2026 | 12:27:25 AM | sell | $3.87 | $0.084272 | 2,666.47 | 0.052952 | 903.12M | 0x27...5d47 | |
| 05/12/2026 | 12:27:15 AM | buy | $101.99 | $0.084244 | 70,208.1 | 0.052959 | 23.72B | 0x75...a3d5 | |
| 05/11/2026 | 11:19:05 PM | sell | $0.9903 | $0.084221 | 689.31 | 0.052932 | 235.06M | 0xdb...00fc |