- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.31T
- Pooled DAI:
- $20.02M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004589. TEDDY BEAR ㉾ price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $5,727.58. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,559,638.02. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $67,064.32. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $67,064.32.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 491 in the last 24 hours, 389 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,727.58 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002735, captured at 6:51 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004589 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:34:55 AM | sell | $31.13 | $0.084589 | 18,590.74 | 0.052735 | 6.8B | 0x22...7f38 | |
| 01/24/2026 | 6:31:45 AM | sell | $9.55 | $0.084632 | 5,645.2 | 0.052738 | 2.06B | 0x73...bc22 | |
| 01/24/2026 | 6:06:25 AM | sell | $35.93 | $0.084622 | 21,442.42 | 0.052742 | 7.82B | 0x2b...5c95 | |
| 01/24/2026 | 5:54:15 AM | sell | $8.63 | $0.084587 | 5,164.21 | 0.052745 | 1.88B | 0xf2...f1bf | |
| 01/24/2026 | 5:23:05 AM | sell | $0.875 | $0.08458 | 521.64 | 0.052746 | 189.93M | 0x78...01e6 | |
| 01/24/2026 | 4:20:55 AM | sell | $0.06814 | $0.084578 | 40.82 | 0.052746 | 14.86M | 0x6e...668f | |
| 01/24/2026 | 4:19:25 AM | sell | $0.09138 | $0.084578 | 54.43 | 0.052746 | 19.82M | 0xd0...2a56 | |
| 01/24/2026 | 4:01:35 AM | sell | $2.95 | $0.084569 | 1,782.38 | 0.052746 | 648.86M | 0x77...c4a1 | |
| 01/24/2026 | 2:30:25 AM | buy | $0.3902 | $0.084565 | 235.13 | 0.052763 | 85.1M | 0x23...3968 | |
| 01/24/2026 | 2:29:05 AM | buy | $4.5 | $0.084566 | 2,716.52 | 0.052762 | 983.27M | 0xdc...9044 | |
| 01/24/2026 | 2:28:35 AM | buy | $1.21 | $0.084566 | 734.31 | 0.052762 | 265.84M | 0x8b...6d51 | |
| 01/24/2026 | 2:00:45 AM | buy | $12.41 | $0.084631 | 7,430.28 | 0.052761 | 2.69B | 0xd9...ce58 | |
| 01/24/2026 | 2:00:25 AM | buy | $19.44 | $0.084588 | 11,637.41 | 0.052758 | 4.22B | 0x33...f029 | |
| 01/24/2026 | 1:30:45 AM | buy | $0.9679 | $0.084601 | 580.06 | 0.052756 | 210.41M | 0x11...9e7d | |
| 01/24/2026 | 1:26:05 AM | buy | $1.08 | $0.084567 | 652.85 | 0.052756 | 236.83M | 0x78...8a93 | |
| 01/24/2026 | 1:12:15 AM | buy | $2.71 | $0.084586 | 1,622.36 | 0.052756 | 588.59M | 0xa3...30da | |
| 01/24/2026 | 1:09:55 AM | buy | $0.8918 | $0.084577 | 537.84 | 0.052756 | 195.15M | 0x02...ce45 | |
| 01/24/2026 | 1:08:05 AM | buy | $1.35 | $0.084577 | 815.47 | 0.052755 | 295.9M | 0x06...1442 | |
| 01/24/2026 | 12:59:35 AM | buy | $1.43 | $0.084601 | 860.37 | 0.052755 | 312.22M | 0x78...8cf3 | |
| 01/24/2026 | 12:36:05 AM | buy | $7.77 | $0.084566 | 4,656.16 | 0.052754 | 1.69B | 0x0a...d18c |