Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 5.57T
- Pooled DAI:
- $13.73M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of September 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005279. TEDDY BEAR ㉾ price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $6,136.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,244,562.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,577.92. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,577.92.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 277 in the last 24 hours, 141 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $6,136.80 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002472, captured at 7:54 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005279 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:32:35 AM | buy | $1.27 | $0.085279 | 599.68 | 0.052472 | 242.54M | 0xea...68c2 | |
| 09/10/2026 | 7:30:55 AM | buy | $3.15 | $0.085278 | 1,473.5 | 0.052472 | 596.05M | 0x0a...f9a9 | |
| 09/10/2026 | 7:30:35 AM | buy | $2.04 | $0.085278 | 955.24 | 0.052471 | 386.48M | 0x2a...c7ec | |
| 09/10/2026 | 7:06:05 AM | buy | $1.76 | $0.085322 | 817.67 | 0.052471 | 330.86M | 0x07...dd51 | |
| 09/10/2026 | 6:57:45 AM | buy | $2.3 | $0.085283 | 1,067.82 | 0.052471 | 432.14M | 0xb5...17f4 | |
| 09/10/2026 | 6:39:55 AM | buy | $1.61 | $0.085285 | 748.51 | 0.05247 | 302.96M | 0xa1...9363 | |
| 09/10/2026 | 6:23:05 AM | buy | $4.11 | $0.085302 | 1,913.22 | 0.05247 | 774.52M | 0xf9...6cfd | |
| 09/10/2026 | 6:22:25 AM | buy | $1.66 | $0.085302 | 773.51 | 0.052469 | 313.2M | 0x0e...d19a | |
| 09/10/2026 | 6:07:05 AM | buy | $0.5063 | $0.085292 | 235.14 | 0.052469 | 95.22M | 0x57...2132 | |
| 09/10/2026 | 5:44:15 AM | buy | $0.7321 | $0.085293 | 343.29 | 0.052469 | 139.02M | 0x2e...90ce | |
| 09/10/2026 | 5:41:55 AM | buy | $0.5223 | $0.085308 | 243.51 | 0.052469 | 98.61M | 0x35...cdc4 | |
| 09/10/2026 | 5:32:55 AM | buy | $3.16 | $0.085308 | 1,467.89 | 0.052469 | 594.52M | 0xfe...7df8 | |
| 09/10/2026 | 5:31:05 AM | buy | $1.28 | $0.085291 | 599.25 | 0.052468 | 242.74M | 0x33...6814 | |
| 09/10/2026 | 5:25:15 AM | buy | $0.879 | $0.085291 | 410.67 | 0.052468 | 166.37M | 0xb1...9cdd | |
| 09/10/2026 | 5:20:25 AM | buy | $3.44 | $0.085261 | 1,607.48 | 0.052468 | 651.3M | 0x0d...1c7d | |
| 09/10/2026 | 5:15:25 AM | buy | $2.85 | $0.085294 | 1,328.32 | 0.052467 | 538.31M | 0x97...3a60 | |
| 09/10/2026 | 5:11:45 AM | buy | $1.65 | $0.085294 | 768.46 | 0.052467 | 311.47M | 0xbd...2d4e | |
| 09/10/2026 | 5:09:45 AM | buy | $1.08 | $0.085294 | 503.27 | 0.052466 | 204M | 0xed...6919 | |
| 09/10/2026 | 5:08:15 AM | buy | $1.3 | $0.085302 | 604.97 | 0.052466 | 245.25M | 0x62...30d0 | |
| 09/10/2026 | 5:07:15 AM | buy | $1.28 | $0.085302 | 599.39 | 0.052466 | 243.01M | 0x30...9e70 |