WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083653
Price
0.052185 DAI
TVL
$43,566.24
MKT CAP
$3.6M
5m
0%
1h
-0.87%
4h
-1.62%
24h
-0.14%
Share
TXNS
223
Buys
141
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.96T
Pooled DAI:
$13M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003653. TEDDY BEAR ㉾ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,265.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,629,644.71. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,566.24. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,566.24.

The total transactions of TEDDY BEAR ㉾/DAI is 223 in the last 24 hours, 141 of which are buy transactions, and 82 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,265.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002185, captured at 10:02 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003653 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/202610:00:25 AMbuy$23.42$0.08365313,973.20.0521856.39B
0x21d...e8E7
0x22...c1e2
10/05/20269:38:15 AMsell$12.99$0.0836357,776.680.0521713.58B
0x9be...9420
0x7c...8838
10/05/20269:12:15 AMbuy$26.13$0.08366315,520.870.0521837.11B
0xF60...32EB
0x02...f7a7
10/05/20269:05:45 AMbuy$0.4253$0.083642253.770.05218116.4M
0x64d...8e94
0xdb...1c90
10/05/20269:02:55 AMbuy$0.9076$0.083685542.360.05218248.79M
0x64d...8e94
0x2e...57d0
10/05/20269:02:25 AMbuy$0.9857$0.083685589.380.052179270.38M
0x66A...D910
0x65...fa51
10/05/20269:01:55 AMbuy$1.71$0.0836851,014.170.052179465.31M
0x64d...8e94
0x4a...fdae
10/05/20269:00:45 AMbuy$1.92$0.0836851,144.040.052179524.98M
0xDE0...90b2
0x0b...9331
10/05/20268:53:45 AMbuy$2.07$0.083661,232.120.052178565.5M
0xDE0...90b2
0x31...e471
10/05/20268:53:15 AMbuy$3.07$0.0836561,823.830.052178837.28M
0xDE0...90b2
0x35...3afc
10/05/20268:53:05 AMbuy$5.82$0.0836563,457.760.0521771.59B
0x13B...a2d9
0x34...ae44
10/05/20268:51:25 AMbuy$3.56$0.0836522,120.330.052176974.21M
0x096...0603
0xf2...44cd
10/05/20268:50:35 AMbuy$15.33$0.083649,103.690.0521744.19B
0x7b3...f2c3
0xc9...f734
10/05/20268:49:35 AMbuy$2.95$0.083661,755.240.052172807.84M
0x784...B081
0x1a...7789
10/05/20268:47:25 AMbuy$1.99$0.0836591,186.850.052172546.37M
0xc0F...9f56
0x07...7b2f
10/05/20268:46:55 AMbuy$2.67$0.0836591,589.070.052171731.86M
0x133...eDbe
0x36...a83e
10/05/20268:46:55 AMbuy$2.73$0.0836591,626.250.052171748.8M
0x3a1...6d8e
0x0b...9f1b
10/05/20268:46:45 AMbuy$2.34$0.0836771,390.490.05217640.55M
0xDE0...90b2
0x55...0d25
10/05/20268:46:35 AMbuy$3.03$0.0836771,797.290.05217828.16M
0x319...fa8c
0x45...84f1
10/05/20268:46:35 AMbuy$4.63$0.0836772,741.80.0521691.26B
0x7fd...c43C
0x07...46ad