WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083421
Price
0.053304 DAI
TVL
$43,529.19
MKT CAP
$3.4M
5m
0%
1h
-1.23%
4h
-1.27%
24h
0.75%
Share
TXNS
229
Buys
112
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.37T
Pooled DAI:
$21.09M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003421. TEDDY BEAR ㉾ price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,946.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,398,757.76. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,529.20. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,529.20.

The total transactions of TEDDY BEAR ㉾/DAI is 229 in the last 24 hours, 112 of which are buy transactions, and 117 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,946.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003304, captured at 9:38 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003421 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20268:47:45 PMsell$2.39$0.0834212,320.050.053304702.19M
0x820...baBa
0x24...450d
04/07/20268:43:45 PMbuy$1.68$0.0834371,640.260.053323493.56M
0xC8c...97d9
0x64...e36f
04/07/20268:35:45 PMbuy$4.81$0.0834524,644.970.0533221.4B
0x1c3...59fA
0x6c...9f33
04/07/20268:29:05 PMbuy$9.67$0.0834079,355.620.053322.82B
0xd92...67d5
0x42...3df7
04/07/20268:25:05 PMbuy$3.76$0.0834683,636.270.0533181.1B
0xff7...21aB
0xbf...c561
04/07/20268:19:55 PMbuy$2.39$0.0834472,287.370.053317689.55M
0xd53...aE79
0xe9...4d1e
04/07/20268:16:35 PMbuy$5.36$0.0834715,186.710.0533161.56B
0xb4D...648c
0x76...dbaf
04/07/20268:15:35 PMbuy$5.7$0.0834715,451.070.0533141.64B
0x096...0603
0xfb...66bc
04/07/20267:58:05 PMbuy$4.05$0.0834643,884.970.0533121.17B
0x428...e8d9
0x08...ef9b
04/07/20267:07:45 PMbuy$13.15$0.08345412,626.250.053313.81B
0xd92...67d5
0x83...8211
04/07/20266:45:15 PMbuy$20.93$0.08344920,026.830.0533056.06B
0x7c9...4110
0xb1...f8f8
04/07/20266:45:15 PMbuy$25.23$0.08344924,066.150.0532987.3B
0xc74...D4D3
0x36...3b88
04/07/20266:42:55 PMbuy$4.66$0.0834894,448.250.0532931.35B
0xc60...B4D5
0xfc...aa2a
04/07/20266:41:05 PMbuy$4.19$0.0834513,984.740.0532921.21B
0xd12...D3a8
0x49...4b23
04/07/20265:43:05 PMbuy$4.99$0.083474,746.460.0532911.44B
0x0A2...D789
0xc6...d27f
04/07/20265:41:35 PMbuy$5.59$0.0834895,252.490.0532891.6B
0xf7d...4646
0x65...effa
04/07/20265:24:25 PMbuy$0.6158$0.083478580.510.053288176.52M
0x856...8B3D
0x5b...5ca3
04/07/20265:22:45 PMbuy$6.2$0.0834595,839.180.0532871.78B
0x4Fe...8C2E
0x01...e7e9
04/07/20264:47:25 PMbuy$4.29$0.0834654,052.890.0532861.23B
0xF6f...61fa
0x5b...c851
04/07/20264:42:45 PMbuy$3.76$0.0834653,575.090.0532841.09B
0x3d5...9702
0x91...84a9