Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.84T
- Pooled DAI:
- $19.94M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of May 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004496. TEDDY BEAR ㉾ price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $7,321.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,466,757.26. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $61,762.90. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $61,762.90.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 428 in the last 24 hours, 290 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $7,321.53 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002908, captured at 11:45 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004496 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:38:15 AM | sell | $21.36 | $0.084496 | 13,737.07 | 0.052908 | 4.72B | 0xe7...3f4f | |
| 05/10/2026 | 11:22:55 AM | sell | $19.58 | $0.084507 | 12,597.36 | 0.052916 | 4.32B | 0x3f...ad4c | |
| 05/10/2026 | 11:22:55 AM | sell | $19.46 | $0.084507 | 12,518.8 | 0.052912 | 4.3B | 0xf3...5831 | |
| 05/10/2026 | 11:06:55 AM | sell | $0.8143 | $0.084526 | 520.43 | 0.052918 | 178.35M | 0xa1...482a | |
| 05/10/2026 | 11:05:45 AM | sell | $3.18 | $0.084526 | 2,055.29 | 0.052918 | 704.25M | 0x3c...381f | |
| 05/10/2026 | 11:05:35 AM | sell | $8.11 | $0.084498 | 5,239.26 | 0.052919 | 1.79B | 0xa4...119d | |
| 05/10/2026 | 11:02:25 AM | sell | $10.89 | $0.084496 | 7,019.57 | 0.052921 | 2.4B | 0xac...c182 | |
| 05/10/2026 | 11:02:25 AM | sell | $1.91 | $0.084496 | 1,233.78 | 0.05292 | 422.47M | 0x36...986f | |
| 05/10/2026 | 10:54:35 AM | sell | $1.61 | $0.084496 | 1,038.46 | 0.052922 | 355.3M | 0x0b...9cee | |
| 05/10/2026 | 10:51:35 AM | sell | $0.5032 | $0.084495 | 325.91 | 0.052923 | 111.49M | 0x0b...d85b | |
| 05/10/2026 | 10:51:35 AM | sell | $1.83 | $0.084495 | 1,190.18 | 0.052923 | 407.16M | 0xc9...f536 | |
| 05/10/2026 | 10:50:25 AM | sell | $1.68 | $0.084495 | 1,083.78 | 0.052923 | 370.71M | 0x19...ebf0 | |
| 05/10/2026 | 10:49:55 AM | sell | $2.87 | $0.084495 | 1,838.21 | 0.052923 | 628.67M | 0x48...3a05 | |
| 05/10/2026 | 10:48:35 AM | sell | $0.7286 | $0.084477 | 469.07 | 0.052924 | 160.41M | 0xf7...4315 | |
| 05/10/2026 | 10:48:25 AM | sell | $0.9934 | $0.084477 | 639.54 | 0.052924 | 218.69M | 0x07...bbc4 | |
| 05/10/2026 | 10:47:15 AM | sell | $2.08 | $0.084477 | 1,343.07 | 0.052924 | 459.2M | 0x4b...177d | |
| 05/10/2026 | 10:46:05 AM | sell | $2.35 | $0.084477 | 1,504.31 | 0.052925 | 514.26M | 0x5a...2725 | |
| 05/10/2026 | 10:45:55 AM | sell | $2.1 | $0.084477 | 1,365.1 | 0.052926 | 466.42M | 0xd3...8cb1 | |
| 05/10/2026 | 10:45:55 AM | sell | $6.1 | $0.084477 | 3,952.89 | 0.052925 | 1.35B | 0x93...a607 | |
| 05/10/2026 | 10:45:45 AM | sell | $22.65 | $0.084477 | 14,676.33 | 0.052929 | 5.01B | 0x4e...9ccd |