Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.32T
- Pooled DAI:
- $21.14M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003948. TEDDY BEAR ㉾ price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,687.66. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,922,145.46. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,838.25. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,838.25.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 289 in the last 24 hours, 95 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,687.66 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003358, captured at 9:40 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003948 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:37:45 PM | buy | $16.73 | $0.083948 | 14,220.11 | 0.053358 | 4.23B | 0xfa...a015 | |
| 03/24/2026 | 9:37:45 PM | buy | $12.56 | $0.083948 | 10,675.5 | 0.053354 | 3.18B | 0x06...f6fd | |
| 03/24/2026 | 9:37:25 PM | sell | $3.88 | $0.083948 | 3,301.47 | 0.053333 | 990.37M | 0xa5...3278 | |
| 03/24/2026 | 9:35:45 PM | buy | $4.34 | $0.083968 | 3,669.32 | 0.053352 | 1.09B | 0xb1...273b | |
| 03/24/2026 | 9:08:15 PM | sell | $0.7699 | $0.084003 | 642.91 | 0.053333 | 192.89M | 0xeb...d623 | |
| 03/24/2026 | 9:07:15 PM | sell | $1.73 | $0.083999 | 1,444.99 | 0.053333 | 433.49M | 0xfa...4d30 | |
| 03/24/2026 | 9:05:05 PM | sell | $2 | $0.083999 | 1,673.12 | 0.053333 | 501.86M | 0xff...5f9b | |
| 03/24/2026 | 9:01:05 PM | sell | $0.9719 | $0.083999 | 806.97 | 0.053334 | 242.03M | 0x29...3418 | |
| 03/24/2026 | 8:25:35 PM | sell | $0.8659 | $0.084009 | 723.45 | 0.053334 | 216.96M | 0xa3...327e | |
| 03/24/2026 | 8:25:15 PM | sell | $1.62 | $0.083986 | 1,356.01 | 0.053334 | 406.62M | 0x0b...9ef5 | |
| 03/24/2026 | 8:24:45 PM | sell | $0.6508 | $0.083987 | 543.86 | 0.053335 | 163.07M | 0xae...9781 | |
| 03/24/2026 | 8:24:35 PM | sell | $0.9433 | $0.08401 | 788.3 | 0.053335 | 236.35M | 0xdf...b7ed | |
| 03/24/2026 | 8:24:25 PM | sell | $0.8585 | $0.08401 | 717.38 | 0.053335 | 215.07M | 0xaf...1d67 | |
| 03/24/2026 | 8:24:05 PM | buy | $21.69 | $0.083975 | 18,137.28 | 0.053352 | 5.41B | 0x1d...bdb2 | |
| 03/24/2026 | 8:24:05 PM | buy | $69.51 | $0.083975 | 58,116.14 | 0.05334 | 17.4B | 0x3c...f3de | |
| 03/24/2026 | 8:01:05 PM | sell | $76.36 | $0.08397 | 64,375.28 | 0.053321 | 19.38B | 0x62...02e7 | |
| 03/24/2026 | 7:54:45 PM | sell | $0.7287 | $0.08396 | 614.4 | 0.053332 | 184.39M | 0xff...eacf | |
| 03/24/2026 | 7:41:25 PM | sell | $10.16 | $0.083958 | 8,479.93 | 0.053333 | 2.54B | 0x63...fa74 | |
| 03/24/2026 | 7:40:55 PM | sell | $1.92 | $0.083958 | 1,623.05 | 0.053335 | 486.65M | 0xee...c130 | |
| 03/24/2026 | 7:40:05 PM | sell | $1.61 | $0.083958 | 1,363.13 | 0.053335 | 408.66M | 0x56...3aeb |