Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.46T
- Pooled DAI:
- $20.89M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006145. TEDDY BEAR ㉾ price is up 26.30% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $35,826.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,104,515.19. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $79,465.14. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $79,465.14.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 1756 in the last 24 hours, 397 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $35,826.53 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003224, captured at 11:22 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006145 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:13:05 AM | sell | $1.2 | $0.086145 | 633.05 | 0.053224 | 196.3M | 0x9c...324d | |
| 04/15/2026 | 11:06:15 AM | sell | $9.7 | $0.086092 | 5,088.27 | 0.053225 | 1.58B | 0x2b...d483 | |
| 04/15/2026 | 11:03:35 AM | sell | $9.46 | $0.086068 | 5,013.27 | 0.053227 | 1.55B | 0x3e...ce74 | |
| 04/15/2026 | 10:18:15 AM | buy | $1.73 | $0.086081 | 926.29 | 0.053247 | 285.24M | 0xb2...55d8 | |
| 04/15/2026 | 10:18:15 AM | sell | $3.6 | $0.086081 | 1,925.69 | 0.053228 | 596.47M | 0x78...65b8 | |
| 04/15/2026 | 10:18:05 AM | buy | $1.05 | $0.08608 | 561.85 | 0.053247 | 173.03M | 0xb1...2357 | |
| 04/15/2026 | 10:17:55 AM | buy | $1.7 | $0.086052 | 909.71 | 0.053246 | 280.22M | 0xdf...33c7 | |
| 04/15/2026 | 10:17:55 AM | buy | $1.65 | $0.086052 | 886.36 | 0.053246 | 273M | 0x15...3753 | |
| 04/15/2026 | 10:17:55 AM | buy | $1.4 | $0.086052 | 752.65 | 0.053247 | 231.8M | 0x63...a0a1 | |
| 04/15/2026 | 10:17:45 AM | buy | $23.28 | $0.086061 | 12,507.46 | 0.053244 | 3.86B | 0x00...8c43 | |
| 04/15/2026 | 10:17:35 AM | sell | $93.95 | $0.086061 | 49,837.41 | 0.053231 | 15.42B | 0xc0...2a6d | |
| 04/15/2026 | 10:16:25 AM | sell | $2.56 | $0.086065 | 1,360.56 | 0.053239 | 420.01M | 0x8e...803a | |
| 04/15/2026 | 10:12:45 AM | buy | $2.29 | $0.086065 | 1,236.79 | 0.053258 | 379.59M | 0x2d...3c9b | |
| 04/15/2026 | 10:10:15 AM | buy | $2.3 | $0.086093 | 1,227.69 | 0.053257 | 376.84M | 0xe5...a13d | |
| 04/15/2026 | 10:09:45 AM | buy | $4.47 | $0.086132 | 2,382.58 | 0.053257 | 731.47M | 0xcc...c8ef | |
| 04/15/2026 | 10:09:15 AM | buy | $22.43 | $0.086132 | 11,960.45 | 0.053255 | 3.67B | 0x13...8cd6 | |
| 04/15/2026 | 10:09:05 AM | buy | $3.45 | $0.086138 | 1,823.49 | 0.053252 | 560.57M | 0x6e...2a2b | |
| 04/15/2026 | 10:09:05 AM | buy | $6.49 | $0.086138 | 3,430.8 | 0.053252 | 1.05B | 0x53...e564 | |
| 04/15/2026 | 10:03:25 AM | buy | $9.24 | $0.086151 | 4,905.16 | 0.05325 | 1.51B | 0x9e...929e | |
| 04/15/2026 | 10:03:15 AM | buy | $1.7 | $0.086151 | 897.98 | 0.053249 | 276.31M | 0x42...e6b8 |