WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084335
Price
0.052841 DAI
TVL
$60,145.95
MKT CAP
$4.3M
5m
0.61%
1h
-1.43%
4h
-1.36%
24h
-0.95%
Share
TXNS
328
Buys
132
Sells
196
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.94T
Pooled DAI:
$19.67M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004335. TEDDY BEAR ㉾ price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $5,031.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,307,155.62. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $60,145.95. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $60,145.95.

The total transactions of TEDDY BEAR ㉾/DAI is 328 in the last 24 hours, 132 of which are buy transactions, and 196 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,031.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002841, captured at 1:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004335 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20261:41:45 PMbuy$3.52$0.0843352,307.710.052841812.04M
0x058...e6E1
0x2e...3cb2
05/12/20261:41:35 PMbuy$6.33$0.0843354,143.850.052841.46B
0xe71...567C
0x72...c7e4
05/12/20261:40:55 PMbuy$5.24$0.0843093,445.280.0528391.21B
0x959...E985
0xa4...2b9f
05/12/20261:40:45 PMsell$67.93$0.08435144,335.050.05283715.62B
0x39F...6EF6
0xd1...4e8b
05/12/20261:40:45 PMsell$44.97$0.08435129,348.90.05282710.38B
0x13C...838f
0x00...c5fb
05/12/20261:26:55 PMbuy$14.68$0.0843769,555.450.0528593.34B
0x096...0603
0x0b...a981
05/12/20261:26:25 PMbuy$2.08$0.0843761,365.020.052857477.65M
0xb1c...Be78
0xc5...5a75
05/12/20261:26:15 PMbuy$8.66$0.0843765,658.730.0528561.98B
0x49A...93FF
0x0c...5de6
05/12/20261:24:45 PMbuy$1.39$0.084376907.640.052855317.83M
0xb1c...Be78
0x89...814f
05/12/20261:24:15 PMbuy$3.85$0.0843812,504.920.052855877.29M
0xa40...96E3
0x80...eb8f
05/12/20261:24:05 PMsell$60.4$0.08438539,249.630.05284413.8B
0xf0F...9E31
0x3f...6be4
05/12/202612:51:45 PMbuy$32.4$0.08440620,947.450.0528637.32B
0xE2F...F0Ea
0x95...fbb8
05/12/202612:42:55 PMbuy$2.53$0.0843981,645.060.05286575.19M
0xb1c...Be78
0x31...2d79
05/12/202612:42:45 PMbuy$7.15$0.0843984,636.120.0528581.62B
0xa40...96E3
0xd9...2b99
05/12/202612:42:45 PMbuy$1.69$0.0843981,098.480.052859384.13M
0x096...0603
0x06...6168
05/12/202612:33:45 PMbuy$0.7714$0.084388498.690.052858174.49M
0xb1c...Be78
0xfd...685d
05/12/202612:28:35 PMbuy$0.6354$0.084403410.590.052857143.67M
0xb1c...Be78
0xa0...ceba
05/12/202612:28:15 PMbuy$0.6889$0.084403445.130.052857155.76M
0xb1c...Be78
0x9d...50a0
05/12/202612:28:05 PMbuy$1.19$0.084403777.60.052857272.11M
0xb1c...Be78
0xa5...19cc
05/12/202612:26:55 PMbuy$0.7084$0.084403457.730.052857160.19M
0xb1c...Be78
0x27...abe1