WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086335
Price
0.05256 DAI
TVL
$75,483.44
MKT CAP
$6.3M
5m
0%
1h
-0.41%
4h
-0.16%
24h
2.78%
Share
TXNS
290
Buys
131
Sells
159
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.97T
Pooled DAI:
$15.23M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006335. TEDDY BEAR ㉾ price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,277.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,293,473.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $75,483.45. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $75,483.45.

The total transactions of TEDDY BEAR ㉾/DAI is 290 in the last 24 hours, 131 of which are buy transactions, and 159 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,277.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000256, captured at 3:42 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006335 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20263:36:25 PMbuy$48.43$0.08633519,586.060.052567.65B
0x7c9...4110
0x3a...5cbf
08/20/20263:35:55 PMsell$0.7251$0.086334290.470.052542114.25M
0xa40...96E3
0xa7...c33f
08/20/20263:35:15 PMsell$2.44$0.086338980.570.052542385.67M
0x096...0603
0x48...0969
08/20/20263:35:05 PMsell$1.03$0.086372415.630.052542163.48M
0xe10...1116
0x9f...393c
08/20/20263:34:35 PMsell$3.3$0.0863741,316.10.052543517.53M
0xb1c...Be78
0x31...b1cb
08/20/20263:33:45 PMsell$10.87$0.0863664,349.460.0525431.71B
0xa40...96E3
0x57...8e95
08/20/20263:33:45 PMsell$7.52$0.0863663,007.960.0525451.18B
0xD51...9Ff7
0x9c...2c75
08/20/20263:33:45 PMsell$24.67$0.0863669,866.990.0525473.87B
0xb1c...Be78
0x65...31bf
08/20/20263:33:35 PMsell$7$0.0863662,798.60.0525491.1B
0x5ac...c027
0x64...a292
08/20/20263:33:05 PMsell$1.87$0.08632752.330.05255295.02M
0xb1c...Be78
0x33...ac77
08/20/20263:32:25 PMsell$1.69$0.086329677.680.05255265.72M
0xb1c...Be78
0x1b...c208
08/20/20263:32:05 PMsell$1.51$0.086329604.120.05255236.86M
0xb1c...Be78
0x51...ddc7
08/20/20263:30:55 PMsell$1.21$0.086373485.840.05255190.47M
0xb1c...Be78
0x06...7e49
08/20/20263:30:05 PMsell$1.5$0.086339605.560.05255237.39M
0xb1c...Be78
0xe4...896c
08/20/20263:29:55 PMsell$3.03$0.086341,221.150.052551478.57M
0xb1c...Be78
0x0d...ba7d
08/20/20263:29:55 PMsell$3.47$0.086341,395.540.052551547.01M
0x719...424C
0x85...9e34
08/20/20263:29:25 PMsell$23.9$0.0863149,598.010.0525533.76B
0xa08...762C
0x38...4f04
08/20/20263:29:25 PMsell$24.95$0.08631410,019.990.0525563.92B
0x7c5...6438
0x92...a8b0
08/20/20263:29:25 PMbuy$217.99$0.08631487,534.410.05255834.21B
0xa6e...8D13
0x4f...35f9
08/20/20263:14:55 PMbuy$18.12$0.0863117,290.180.0525422.87B
0xC29...81b3
0x62...b72d