WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083673
Price
0.053308 DAI
TVL
$46,653.41
MKT CAP
$3.6M
5m
0%
1h
0.78%
4h
1.07%
24h
0.41%
Share
TXNS
122
Buys
54
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.38T
Pooled DAI:
$21.04M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003673. TEDDY BEAR ㉾ price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,108.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,648,984.90. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,653.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,653.41.

The total transactions of TEDDY BEAR ㉾/DAI is 122 in the last 24 hours, 54 of which are buy transactions, and 68 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,108.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003308, captured at 12:20 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003673 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/202612:07:05 PMbuy$1.22$0.0836731,110.060.053308335.5M
0x17E...5810
0x17...a355
04/06/202611:57:35 AMbuy$1.34$0.0836611,211.850.053308366.31M
0x57c...2f26
0xb0...316c
04/06/202611:49:15 AMbuy$1.15$0.0836561,038.760.053307314.02M
0xc12...E328
0xb3...652c
04/06/202611:48:15 AMbuy$3.95$0.0836543,584.310.0533071.08B
0xd65...134f
0x73...4a98
04/06/202611:48:05 AMbuy$0.9913$0.083654898.590.053306271.77M
0xDD6...DAc1
0x3e...d8de
04/06/202611:47:35 AMbuy$28.12$0.08365325,494.830.0533027.72B
0xDD6...DAc1
0xa1...acfa
04/06/202611:47:25 AMsell$126.06$0.083662114,126.270.05329734.61B
0xd15...0aFc
0x0e...e9fe
04/06/202611:28:05 AMsell$0.4989$0.083644451.370.053315136.16M
0x7c1...05ec
0xdb...e88e
04/06/20269:52:35 AMbuy$7.93$0.0836567,206.950.0533332.16B
0xCc2...37f5
0x22...c695
04/06/20268:59:05 AMsell$11.56$0.08361910,580.740.0533143.19B
0xa6e...8D13
0x1a...7a05
04/06/20268:41:05 AMsell$1.79$0.0836411,628.750.053316491.1M
0xCbb...D319
0x89...7d88
04/06/20268:23:25 AMsell$2.4$0.0836462,179.170.053317656.95M
0xdBE...8CB1
0xe5...ad6a
04/06/20268:21:45 AMsell$4.64$0.0836344,211.780.0533181.27B
0xa40...96E3
0x07...72b2
04/06/20268:21:25 AMsell$2.83$0.0836342,578.810.053319776.94M
0xfC4...3ACa
0x80...1c8f
04/06/20267:55:35 AMsell$0.5169$0.083628472.260.053319142.26M
0xd12...088f
0xd0...ed40
04/06/20267:22:35 AMsell$0.7079$0.083612645.350.053319194.39M
0xb1c...Be78
0xcd...0119
04/06/20266:08:05 AMsell$32.72$0.08365729,823.290.0533248.97B
0xB12...fAeA
0xa0...c089
04/06/20265:25:05 AMsell$19.79$0.08364518,191.450.0533325.46B
0xe35...9966
0x84...9472
04/06/20265:23:15 AMsell$44.3$0.08363940,839.430.05334112.22B
0xaF5...7f9f
0x77...3d41
04/06/20265:22:35 AMsell$1.01$0.083639937.880.053348280.13M
0x17E...5810
0xd7...1a3d