Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.9T
- Pooled DAI:
- $14.42M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of October 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002425. TEDDY BEAR ㉾ price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,385.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,409,391.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $33,314.80. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $33,314.80.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 186 in the last 24 hours, 48 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,385.46 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002087, captured at 2:04 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002425 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:36:55 PM | sell | $16.84 | $0.082425 | 14,647.89 | 0.052087 | 7.02B | 0x18...d67c | |
| 10/24/2026 | 1:04:55 PM | sell | $0.6428 | $0.082365 | 563.85 | 0.05209 | 269.78M | 0x6e...a4a1 | |
| 10/24/2026 | 1:01:15 PM | sell | $0.1174 | $0.082365 | 103.5 | 0.05209 | 49.52M | 0x93...cbb3 | |
| 10/24/2026 | 1:00:05 PM | sell | $3.28 | $0.082389 | 2,895.02 | 0.05209 | 1.38B | 0x73...61e3 | |
| 10/24/2026 | 12:56:45 PM | sell | $14.36 | $0.08236 | 12,719.08 | 0.052092 | 6.08B | 0xb7...242c | |
| 10/24/2026 | 12:55:25 PM | sell | $18.59 | $0.08236 | 16,541.77 | 0.052097 | 7.89B | 0xdb...4683 | |
| 10/24/2026 | 12:53:45 PM | sell | $15.03 | $0.082327 | 13,461.06 | 0.052103 | 6.4B | 0x68...4d43 | |
| 10/24/2026 | 12:53:45 PM | sell | $8.69 | $0.082327 | 7,784.57 | 0.0521 | 3.71B | 0x30...13e9 | |
| 10/24/2026 | 12:53:25 PM | sell | $0.7367 | $0.082327 | 659.72 | 0.052105 | 313.29M | 0x50...0bdb | |
| 10/24/2026 | 12:53:05 PM | sell | $10.66 | $0.082327 | 9,573.42 | 0.052107 | 4.54B | 0x1d...c675 | |
| 10/24/2026 | 12:52:45 PM | sell | $1.09 | $0.082327 | 986.71 | 0.052108 | 467.91M | 0xaa...9700 | |
| 10/24/2026 | 12:52:05 PM | sell | $0.8376 | $0.082327 | 749.54 | 0.052109 | 355.4M | 0xe7...9414 | |
| 10/24/2026 | 12:46:25 PM | sell | $0.7463 | $0.082341 | 673.79 | 0.052109 | 319.45M | 0xa9...3c73 | |
| 10/24/2026 | 12:44:35 PM | sell | $5.55 | $0.08235 | 4,996.37 | 0.05211 | 2.37B | 0x04...d5bf | |
| 10/24/2026 | 12:31:25 PM | sell | $0.6708 | $0.082334 | 603.99 | 0.05211 | 286.13M | 0x3e...fd0d | |
| 10/24/2026 | 11:37:45 AM | sell | $0.7439 | $0.08232 | 677.37 | 0.052111 | 320.87M | 0xa8...22fc | |
| 10/24/2026 | 11:32:55 AM | buy | $0.2029 | $0.082336 | 184.92 | 0.052123 | 87.08M | 0x93...c296 | |
| 10/24/2026 | 11:25:25 AM | buy | $3.69 | $0.082341 | 3,348.94 | 0.052123 | 1.58B | 0x03...026b | |
| 10/24/2026 | 11:19:55 AM | buy | $0.1063 | $0.082331 | 96.32 | 0.052122 | 45.38M | 0xea...c6ec | |
| 10/24/2026 | 11:15:35 AM | buy | $0.5336 | $0.082332 | 485.47 | 0.052122 | 228.74M | 0x57...1b93 |