WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082265
Price
0.052094 DAI
TVL
$31,347.81
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.23%
24h
-12.91%
Share
TXNS
356
Buys
210
Sells
146
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.91T
Pooled DAI:
$14.43M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002265. TEDDY BEAR ㉾ price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $5,327.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,250,532.30. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $31,347.82. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $31,347.82.

The total transactions of TEDDY BEAR ㉾/DAI is 356 in the last 24 hours, 210 of which are buy transactions, and 146 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,327.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002094, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002265 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20267:50:35 AMbuy$0.000771$0.0822650.70910.052094338,667.66
0xF25...9576
0xe3...9cfc
11/02/20267:50:35 AMbuy$0.0007433$0.0822650.68360.052094326,479.52
0xF25...9576
0xe3...9cfc
11/02/20266:47:25 AMsell$26.64$0.08224724,7320.05208511.86B
0x141...1244
0xb4...92cb
11/02/20266:45:15 AMsell$2.46$0.0822472,300.230.0520891.1B
0xf3a...7F2d
0x3b...84ec
11/02/20266:02:15 AMbuy$1.07$0.0822471,003.60.052101477.51M
0x506...19b9
0x76...81e1
11/02/20266:00:55 AMbuy$0.5781$0.082242540.080.052101257M
0x26B...C020
0xd1...ce28
11/02/20266:00:15 AMbuy$5.68$0.0822435,340.080.05212.54B
0x17A...b6ad
0xe6...0b3a
11/02/20265:58:15 AMbuy$0.1916$0.082252178.60.05209985.05M
0x447...93b7
0x5b...a4ec
11/02/20265:58:15 AMbuy$1.51$0.0822521,414.460.052099673.67M
0x26B...C020
0x53...f8f7
11/02/20265:57:45 AMbuy$0.5607$0.082252522.630.052099248.95M
0xb1c...Be78
0x6f...654a
11/02/20265:57:15 AMbuy$0.1641$0.082252153.030.05209972.9M
0x892...0564
0xac...d243
11/02/20265:49:45 AMbuy$0.214$0.082239200.30.05209995.42M
0xcc6...e0d6
0x7f...f00d
11/02/20265:49:05 AMsell$19.65$0.08224318,308.420.0520988.73B
0xE2d...8d69
0x47...8776
11/02/20265:49:05 AMsell$9.42$0.0822438,779.20.0520944.19B
0x6f1...e600
0x8e...9fab
11/02/20265:49:05 AMsell$21.9$0.08224320,403.140.0520899.76B
0x971...B9b6
0x0a...1479
11/02/20265:23:35 AMsell$1.37$0.0822321,295.420.0521616.58M
0x202...94cB
0xde...7e22
11/02/20265:23:15 AMsell$1.12$0.0822321,063.470.052101506.1M
0x96C...154c
0x05...a6c4
11/02/20265:17:25 AMsell$5.29$0.082244,956.320.0521022.36B
0xA56...7feE
0xcc...6533
11/02/20264:43:05 AMsell$1.41$0.0822421,327.950.052103631.43M
0x061...e609
0xae...e2b3
11/02/20264:35:05 AMsell$1.1$0.082261,034.280.052103491.71M
0x406...1daC
0x8e...fa18