WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084735
Price
0.052208 DAI
TVL
$56,059.32
MKT CAP
$4.7M
5m
0%
1h
-0.50%
4h
-1.40%
24h
-0.84%
Share
TXNS
147
Buys
71
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.92T
Pooled DAI:
$13.04M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004735. TEDDY BEAR ㉾ price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,513.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,704,047.82. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,059.33. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,059.33.

The total transactions of TEDDY BEAR ㉾/DAI is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,513.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002208, captured at 1:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004735 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20261:03:25 AMbuy$18.22$0.0847358,470.070.0522083.84B
0x472...1687
0x25...0e3f
09/25/202612:57:25 AMbuy$0.572$0.084735266.910.052206120.94M
0xa40...96E3
0xb8...9920
09/25/202612:50:45 AMbuy$0.6272$0.084735290.870.052206131.81M
0xb1c...Be78
0x5e...cb36
09/25/202612:50:15 AMbuy$0.5758$0.084735267.050.052206121.02M
0xb1c...Be78
0x16...424a
09/25/202612:46:45 AMbuy$0.8456$0.084731392.690.052206177.96M
0xb1c...Be78
0x65...50d1
09/25/202612:42:15 AMbuy$0.9476$0.084731440.080.052206199.45M
0xb1c...Be78
0x5e...19f5
09/25/202612:40:25 AMbuy$1.72$0.084731801.020.052206363.06M
0xb1c...Be78
0x9a...9189
09/25/202612:40:05 AMbuy$1.87$0.084731875.860.052206397.04M
0xb1c...Be78
0xc5...96fb
09/25/202612:39:35 AMbuy$0.003804$0.0847291.760.052205801,008.79
0xF25...9576
0x10...7886
09/25/202612:39:15 AMbuy$0.9911$0.084711460.430.052205208.74M
0x096...0603
0x7c...5ef2
09/25/202612:38:55 AMbuy$0.8176$0.084711383.10.052205173.69M
0x096...0603
0xe8...ab0c
09/25/202612:38:45 AMbuy$3.03$0.0847111,421.010.052205644.35M
0xb1c...Be78
0xc0...a237
09/25/202612:35:15 AMbuy$2.13$0.084766988.120.052204448.14M
0xb1c...Be78
0xd7...1e7a
09/25/202612:34:55 AMbuy$2.41$0.0847661,1140.052204505.32M
0xb1c...Be78
0x04...503c
09/25/202612:34:15 AMbuy$2.51$0.0847661,1640.052204528.09M
0xb1c...Be78
0x62...1b43
09/25/202612:34:05 AMbuy$1.27$0.084766589.630.052203267.54M
0x096...0603
0xf2...3c86
09/25/202612:33:35 AMbuy$18.95$0.0847598,769.280.0522023.98B
0x3F5...130d
0x43...c42a
09/25/202612:33:15 AMbuy$57.78$0.08474326,691.440.05219612.15B
0x000...3b04
0xa2...3af0
09/25/202612:33:15 AMbuy$41.19$0.08474319,028.880.0521888.69B
0xFaB...1c12
0x49...86ff
09/25/202612:33:05 AMsell$70.46$0.08476432,548.080.05219814.8B
0x7F9...669f
0x7b...f710