WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084634
Price
0.053824 DAI
TVL
$53,983.75
MKT CAP
$4.6M
5m
0.57%
1h
0.10%
4h
-0.50%
24h
5.83%
Share
TXNS
166
Buys
107
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.83T
Pooled DAI:
$22.25M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004634. TEDDY BEAR ㉾ price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,090.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,604,094.40. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,983.76. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,983.76.

The total transactions of TEDDY BEAR ㉾/DAI is 166 in the last 24 hours, 107 of which are buy transactions, and 59 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,090.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003824, captured at 3:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004634 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20262:57:35 PMbuy$19.76$0.08463416,315.940.0538244.27B
0x42C...cc42
0x46...4bdd
03/07/20262:56:45 PMbuy$1.43$0.0846081,185.080.053821310.12M
0xb1c...Be78
0x47...bc61
03/07/20262:48:25 PMbuy$1.82$0.0846541,508.990.05382394.93M
0xE30...8d9E
0x9a...f5ee
03/07/20262:47:25 PMbuy$1.23$0.0846381,012.560.05382265.04M
0xb1c...Be78
0x1c...ef50
03/07/20262:45:35 PMbuy$2.55$0.0846582,099.370.053819549.58M
0xb1c...Be78
0xee...7d90
03/07/20262:45:15 PMbuy$1.31$0.0846581,076.860.053819281.95M
0xb1c...Be78
0x3d...bc15
03/07/20262:43:25 PMbuy$2.37$0.0846151,955.390.053818512.04M
0xb1c...Be78
0x91...7e6b
03/07/20262:43:15 PMbuy$2.09$0.0846151,730.030.053818453.1M
0xb1c...Be78
0xed...4691
03/07/20262:38:05 PMbuy$7.54$0.0846286,226.70.0538161.63B
0x30F...04Af
0xa3...76ff
03/07/20262:34:25 PMsell$5.58$0.0846294,583.740.0537941.21B
0x33C...b2b3
0xde...3dd7
03/07/20262:32:55 PMsell$3.99$0.0846293,260.420.053795858.95M
0x33C...b2b3
0x50...e3f4
03/07/202612:13:15 PMbuy$18.46$0.08465815,0000.0538153.93B
0xdF3...62C5
0x87...4b3d
03/07/20269:11:45 AMsell$25.99$0.08464321,275.990.0537945.61B
0xAB7...7244
0xb9...f000
03/07/20266:34:05 AMsell$13.45$0.08451311,231.570.05382.96B
0xFd3...5b76
0xce...80b1
03/07/20266:06:35 AMsell$19.2$0.0845316,180.240.0538054.25B
0x2F3...c879
0x2e...be44
03/07/20265:59:15 AMbuy$2.08$0.0845171,751.20.053829457.26M
0x096...0603
0x3a...6a2d
03/07/20265:58:15 AMbuy$0.6924$0.084517581.170.053829151.77M
0xb1c...Be78
0xdb...e6ce
03/07/20265:04:35 AMbuy$3.65$0.0844863,110.370.053828812.38M
0xe61...f3A2
0xd1...b604
03/07/20265:04:35 AMbuy$27.6$0.08448623,470.650.0538246.14B
0xb1c...Be78
0x52...10f0
03/07/20265:04:25 AMbuy$1.87$0.084491,596.810.053819418.02M
0x7e7...7273
0x76...089d