WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084635
Price
0.05215 DAI
TVL
$73,722.31
MKT CAP
$4.6M
5m
0.43%
1h
0.31%
4h
0.02%
24h
-8.07%
Share
TXNS
589
Buys
327
Sells
262
Volume
14K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.94T
Pooled DAI:
$17.12M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004635. TEDDY BEAR ㉾ price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $14,324.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,604,439.38. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $73,722.32. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $73,722.32.

The total transactions of TEDDY BEAR ㉾/DAI is 589 in the last 24 hours, 327 of which are buy transactions, and 262 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $14,324.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000215, captured at 1:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004635 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20261:10:35 PMsell$2.34$0.0846351,089.830.05215506.87M
0xfD9...7C37
0x0f...3c72
06/05/20261:10:05 PMsell$0.4109$0.084631190.630.0521588.66M
0xb60...e461
0x83...4f60
06/05/20261:09:35 PMsell$3.4$0.0846241,589.760.05215739.24M
0x51f...17b0
0x71...8874
06/05/20261:04:55 PMsell$2.91$0.0846151,345.520.05215625.56M
0xb1c...Be78
0x6d...e2f1
06/05/202612:43:05 PMsell$6.47$0.084623,002.60.0521511.4B
0xb1c...Be78
0x24...e813
06/05/202612:07:25 PMbuy$56.66$0.08457426,315.090.05216112.18B
0x085...9b9d
0x93...9fb8
06/05/202612:04:45 PMsell$15.31$0.0846087,088.380.0521463.3B
0x4D7...6382
0xcc...207a
06/05/202612:04:45 PMsell$4.57$0.0846082,118.550.052147986.63M
0x74d...085E
0xce...6e5f
06/05/202612:04:45 PMsell$13.12$0.0846086,072.530.0521482.83B
0xb1c...Be78
0xf8...61f3
06/05/202612:04:35 PMsell$16.39$0.0845787,699.860.0521493.58B
0x3b2...0aE8
0x52...dbbf
06/05/202612:02:55 PMsell$2.17$0.0845971,022.270.052151475.23M
0xb1c...Be78
0x14...c96e
06/05/202612:00:05 PMsell$3.7$0.0845971,721.850.052151800.31M
0xb1c...Be78
0x86...21d4
06/05/202611:57:35 AMsell$2.35$0.0846091,095.910.052151509.3M
0xb1c...Be78
0x22...6461
06/05/202611:52:25 AMsell$5.16$0.0846192,404.090.0521521.12B
0x34E...CD5C
0xc1...5775
06/05/202611:49:35 AMsell$0.6866$0.084589319.840.052152148.58M
0xb1c...Be78
0xf6...d4dc
06/05/202611:40:55 AMsell$3.55$0.0846181,647.250.052152765.15M
0xb1c...Be78
0x9e...9b6d
06/05/202611:40:05 AMsell$2.44$0.0846441,136.210.052153527.69M
0xb1c...Be78
0xb9...6e93
06/05/202611:38:05 AMsell$0.1201$0.08463555.690.05215325.86M
0xEE2...7559
0x1e...3116
06/05/202611:37:55 AMsell$1.12$0.084635521.320.052153242.09M
0xb1c...Be78
0xd1...f15a
06/05/202610:33:55 AMbuy$10.46$0.0846034,886.50.0521652.26B
0x71C...1777
0xb4...43c2