WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084483
Price
0.052174 DAI
TVL
$53,380.72
MKT CAP
$4.5M
5m
0%
1h
0.15%
4h
-1.29%
24h
-2.59%
Share
TXNS
222
Buys
131
Sells
91
Volume
6K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.97T
Pooled DAI:
$12.93M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004483. TEDDY BEAR ㉾ price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,784.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,453,626.56. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $53,380.73. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $53,380.73.

The total transactions of TEDDY BEAR ㉾/DAI is 222 in the last 24 hours, 131 of which are buy transactions, and 91 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,784.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002174, captured at 5:58 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004483 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20264:58:15 PMbuy$24.55$0.08448311,935.390.0521745.49B
0xa29...d0Cf
0x6c...dba9
09/29/20264:57:55 PMbuy$0.6292$0.084483305.810.052172140.78M
0xb1c...Be78
0x3f...09ee
09/29/20264:26:15 PMbuy$24.53$0.08447611,938.130.052175.5B
0xC02...3B1b
0xc1...ed1f
09/29/20262:33:25 PMsell$21.91$0.08454110,445.960.0521574.84B
0x4F3...9EC0
0x1a...afed
09/29/20262:31:05 PMsell$1.13$0.084541539.420.052159249.83M
0x873...B7cE
0x34...bf0a
09/29/20262:30:35 PMsell$2.43$0.0845411,156.980.052159535.77M
0x096...0603
0x8f...c5cf
09/29/20262:30:35 PMsell$1.29$0.084541616.950.052159285.66M
0xC29...81b3
0x81...8fad
09/29/20262:30:25 PMsell$0.8948$0.084541428.440.052159198.36M
0xf3a...7F2d
0x00...76af
09/29/202612:34:25 PMbuy$40.54$0.08450119,485.050.0521698.98B
0xF8D...E3a4
0xdb...668f
09/29/202610:59:05 AMbuy$4.55$0.0844432,215.290.0521651.02B
0x760...5d6a
0x27...3a24
09/29/202610:20:35 AMsell$4.31$0.084452,082.320.052153967.1M
0x13B...a2d9
0x30...8805
09/29/202610:00:35 AMsell$4.81$0.0844792,312.610.0521531.07B
0xa40...96E3
0x8e...3334
09/29/20269:50:05 AMsell$31.68$0.08447215,326.560.0521567.11B
0xf1a...6ABA
0xa9...38e3
09/29/20269:49:45 AMsell$19.98$0.0844829,701.390.052164.49B
0x506...ff65
0x87...7f78
09/29/20269:09:35 AMbuy$0.7847$0.084455384.110.052175176.59M
0x872...56C0
0x94...62a7
09/29/20269:09:25 AMbuy$2.6$0.0844551,276.340.052174586.85M
0x8BB...bBC6
0xaa...f44d
09/29/20269:07:55 AMbuy$4.44$0.0844542,161.240.052174993.89M
0x525...7820
0x3a...d652
09/29/20268:33:35 AMbuy$99.22$0.08451447,137.690.05216621.76B
0x3d6...92D5
0x9b...b6a1
09/29/20268:23:15 AMbuy$11.9$0.08455,695.350.0521572.64B
0xca2...0F1F
0xe9...62af
09/29/20268:18:15 AMbuy$6.56$0.08453,138.310.0521551.46B
0xd12...6dE5
0x90...9d4d