WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084361
Price
0.053026 DAI
TVL
$58,944.4
MKT CAP
$4.3M
5m
0%
1h
0.73%
4h
2.62%
24h
2.46%
Share
TXNS
1K
Buys
220
Sells
811
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.74T
Pooled DAI:
$20.46M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004361. TEDDY BEAR ㉾ price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $11,481.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,333,035.51. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,944.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,944.41.

The total transactions of TEDDY BEAR ㉾/DAI is 1031 in the last 24 hours, 220 of which are buy transactions, and 811 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,481.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003026, captured at 4:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004361 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20264:49:35 AMsell$0.712$0.084361493.030.053026162.89M
0xb1c...Be78
0x4e...9bec
05/05/20264:49:25 AMsell$1.43$0.084361990.760.053026327.31M
0xb1c...Be78
0x42...1f9b
05/05/20264:45:15 AMsell$0.7431$0.084362514.590.053027169.99M
0xb1c...Be78
0xa9...b288
05/05/20264:45:05 AMsell$1.68$0.0843621,167.380.053027385.6M
0xb1c...Be78
0xff...b2d0
05/05/20264:44:25 AMsell$0.7326$0.084361507.370.053027167.56M
0xb1c...Be78
0x9f...cb79
05/05/20264:44:25 AMsell$1.37$0.084361951.370.053027314.22M
0x096...0603
0x92...df98
05/05/20264:44:15 AMsell$1.5$0.0843611,039.870.053028343.4M
0x096...0603
0x4a...95c7
05/05/20264:44:05 AMsell$1.37$0.084361949.420.053028313.5M
0xb1c...Be78
0x1c...4921
05/05/20264:43:45 AMsell$1.6$0.0843611,114.270.053028367.89M
0xb1c...Be78
0x20...c2b8
05/05/20264:43:25 AMsell$1.77$0.0843611,228.140.053029405.41M
0xb1c...Be78
0x01...4096
05/05/20264:43:25 AMsell$0.9728$0.084361673.820.053029222.45M
0xa40...96E3
0x12...96dd
05/05/20264:43:15 AMsell$3.48$0.0843612,416.070.053029797.41M
0x096...0603
0x78...0657
05/05/20264:43:05 AMsell$2.23$0.0843611,550.590.05303511.67M
0x096...0603
0x1b...ea2b
05/05/20264:42:55 AMsell$6.82$0.0843614,724.220.0530311.56B
0x096...0603
0x92...be51
05/05/20264:42:45 AMsell$3.95$0.0843612,736.380.053032902.35M
0x096...0603
0xb8...62fd
05/05/20264:42:35 AMsell$6.76$0.0843614,682.950.0530331.54B
0xb1c...Be78
0xdd...df9d
05/05/20264:42:15 AMbuy$64.15$0.08435744,489.290.05304514.61B
0x412...c169
0x6b...8815
05/05/20264:42:05 AMsell$1.12$0.084357778.130.053021257.55M
0xb1c...Be78
0x70...c4f7
05/05/20264:41:35 AMbuy$13.26$0.0843529,201.780.0530373.03B
0x412...c169
0x8c...d8d6
05/05/20264:38:45 AMsell$2.67$0.0843441,856.980.053018615.11M
0x096...0603
0xc7...10c9