Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.49T
- Pooled DAI:
- $20.63M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of March 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003416. TEDDY BEAR ㉾ price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $5,865.88. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,394,389.63. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $44,466.32. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $44,466.32.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 443 in the last 24 hours, 343 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $5,865.88 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000317, captured at 5:19 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003416 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:08:05 AM | buy | $97.67 | $0.083416 | 90,443.01 | 0.05317 | 28.52B | 0x1f...e00c | |
| 03/31/2026 | 4:45:45 AM | buy | $0.7062 | $0.083411 | 648.39 | 0.053156 | 205.39M | 0xfc...e73d | |
| 03/31/2026 | 4:37:15 AM | buy | $0.3516 | $0.083416 | 322.02 | 0.053156 | 102.01M | 0xee...dce8 | |
| 03/31/2026 | 4:33:25 AM | buy | $0.6259 | $0.083408 | 577.78 | 0.053156 | 183.04M | 0xcb...d63a | |
| 03/31/2026 | 4:32:35 AM | buy | $0.5912 | $0.083407 | 545.8 | 0.053156 | 172.92M | 0x91...86b2 | |
| 03/31/2026 | 4:28:15 AM | buy | $0.7652 | $0.083412 | 701.46 | 0.053156 | 222.24M | 0xdb...6edd | |
| 03/31/2026 | 4:28:15 AM | buy | $2.6 | $0.083412 | 2,387.94 | 0.053155 | 756.68M | 0xdf...30be | |
| 03/31/2026 | 4:21:15 AM | buy | $2.01 | $0.083476 | 1,829.19 | 0.053155 | 579.74M | 0x8c...2864 | |
| 03/31/2026 | 4:18:35 AM | buy | $0.2044 | $0.083476 | 185.36 | 0.053154 | 58.76M | 0x49...cede | |
| 03/31/2026 | 4:18:05 AM | buy | $0.7664 | $0.083481 | 694.72 | 0.053154 | 220.22M | 0xfa...3d7b | |
| 03/31/2026 | 4:17:35 AM | buy | $0.7454 | $0.083481 | 675.7 | 0.053154 | 214.2M | 0x78...aed2 | |
| 03/31/2026 | 4:15:55 AM | buy | $1.35 | $0.083481 | 1,224.46 | 0.053154 | 388.2M | 0xe3...96f8 | |
| 03/31/2026 | 4:15:25 AM | sell | $112.03 | $0.08348 | 103,484.73 | 0.053151 | 32.84B | 0xde...fd26 | |
| 03/31/2026 | 4:05:25 AM | buy | $4.41 | $0.083451 | 4,067.09 | 0.053185 | 1.28B | 0x14...8231 | |
| 03/31/2026 | 3:57:05 AM | buy | $1.03 | $0.083438 | 953.24 | 0.053184 | 299.33M | 0xa8...dc85 | |
| 03/31/2026 | 3:40:25 AM | buy | $1.01 | $0.08347 | 938.09 | 0.053184 | 294.6M | 0xe8...45a7 | |
| 03/31/2026 | 3:29:05 AM | buy | $0.761 | $0.083499 | 690.55 | 0.053184 | 216.88M | 0x00...8161 | |
| 03/31/2026 | 3:25:35 AM | sell | $2.01 | $0.083521 | 1,803.34 | 0.053165 | 569.64M | 0x65...1fe8 | |
| 03/31/2026 | 2:43:55 AM | buy | $21.43 | $0.083533 | 19,371.84 | 0.053181 | 6.09B | 0xeb...99f9 | |
| 03/31/2026 | 2:43:05 AM | buy | $10.85 | $0.083506 | 9,808.75 | 0.053176 | 3.09B | 0x74...ae2e |