WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084586
Price
0.05223 DAI
TVL
$71,901.56
MKT CAP
$4.6M
5m
0%
1h
0.55%
4h
1.93%
24h
3.47%
Share
TXNS
482
Buys
228
Sells
254
Volume
8K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.79T
Pooled DAI:
$17.41M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004586. TEDDY BEAR ㉾ price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $8,451.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,556,725.66. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $71,901.57. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $71,901.57.

The total transactions of TEDDY BEAR ㉾/DAI is 482 in the last 24 hours, 228 of which are buy transactions, and 254 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $8,451.68 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000223, captured at 9:14 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004586 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20269:00:05 AMsell$10.91$0.0845865,250.80.052232.35B
0x586...8D24
0x85...7685
06/02/20268:57:05 AMsell$7.85$0.0845773,798.10.0522311.7B
0xECc...33E3
0x42...fd9f
06/02/20268:23:05 AMsell$0.8339$0.084561411.810.052231184.52M
0xE0d...eAc3
0x89...5f53
06/02/20268:22:55 AMsell$44.5$0.08456121,847.140.0522349.78B
0xD9d...3859
0x54...3abc
06/02/20268:09:25 AMsell$5.84$0.0845612,865.170.0522371.28B
0xa40...96E3
0xea...a8bb
06/02/20268:09:05 AMsell$3.86$0.0845251,889.190.05224843.34M
0xC3C...28D6
0xde...7727
06/02/20268:09:05 AMsell$13.38$0.0845256,533.830.0522392.92B
0x199...866F
0x46...971c
06/02/20267:39:55 AMsell$4.61$0.0845342,273.360.052241.01B
0xD8d...EF95
0xcb...9896
06/02/20267:30:05 AMsell$1.19$0.084532588.880.052241262.77M
0x47b...595F
0x28...6286
06/02/20267:13:15 AMsell$1.36$0.084562672.360.052241300M
0xdAa...99E8
0xf6...76c2
06/02/20267:12:05 AMsell$1.58$0.084506784.480.052241350M
0xdAa...99E8
0xfb...0352
06/02/20267:04:05 AMsell$30.7$0.08452215,143.230.0522436.75B
0x09F...E05b
0x3c...3b6b
06/02/20267:00:15 AMsell$19.79$0.0844979,806.040.0522464.36B
0xcfC...3fc7
0xdd...8872
06/02/20266:53:45 AMsell$2.57$0.0844971,276.550.052248567.84M
0xb1c...Be78
0x4f...1f6e
06/02/20266:50:15 AMsell$5.29$0.0845012,626.250.0522481.17B
0x4C7...58fb
0x7a...4283
06/02/20266:35:25 AMsell$2.7$0.0845111,340.670.052249596.09M
0xb1c...Be78
0xfd...c303
06/02/20266:24:55 AMsell$5.07$0.0845382,502.580.0522491.11B
0xb1c...Be78
0xbf...970c
06/02/20266:23:55 AMsell$35.4$0.0845117,621.920.0522527.82B
0x6b8...B21C
0xd5...dbda
06/02/20265:56:35 AMsell$3.86$0.0845111,932.010.052254856.88M
0x662...5FDd
0x3a...87ec
06/02/20265:49:05 AMbuy$16.15$0.0845128,131.150.0522673.59B
0xD81...a8de
0xcc...0af1