WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082318
Price
0.05209 DAI
TVL
$32,033.88
MKT CAP
$2.3M
5m
-0.38%
1h
-0.34%
4h
-1.43%
24h
-0.77%
Share
TXNS
458
Buys
236
Sells
222
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.92T
Pooled DAI:
$14.42M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002318. TEDDY BEAR ㉾ price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $2,806.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,302,921.60. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $32,033.88. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $32,033.88.

The total transactions of TEDDY BEAR ㉾/DAI is 458 in the last 24 hours, 236 of which are buy transactions, and 222 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,806.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000209, captured at 9:39 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002318 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20269:39:25 AMbuy$3.72$0.0823183,358.250.052091.61B
0x164...c82b
0x32...6378
11/03/20269:39:15 AMbuy$66.84$0.08230760,188.180.05208128.92B
0xF76...80B0
0x47...0218
11/03/20269:39:15 AMbuy$17.09$0.08230715,393.380.0520657.45B
0x56f...A810
0x92...cc71
11/03/20269:39:15 AMbuy$7.71$0.0823076,949.770.0520683.36B
0x56f...A810
0x19...9e62
11/03/20269:39:15 AMsell$139.95$0.082307126,021.530.05206960.9B
0x1F7...47dA
0x44...92e6
11/03/20269:39:15 AMbuy$12.05$0.08230710,854.50.0520715.24B
0x0F5...0F3D
0x75...3244
11/03/20269:36:35 AMsell$0.4833$0.082307435.350.052087208.56M
0x69D...5d78
0xb7...1ea4
11/03/20269:36:25 AMsell$0.4286$0.082333386.10.052087184.96M
0xb50...8e7d
0x5b...53c7
11/03/20269:36:25 AMsell$2.47$0.0823332,233.190.0520871.07B
0xb50...8e7d
0x12...0c23
11/03/20269:35:45 AMsell$0.8866$0.082333798.490.052088382.35M
0xB4c...28F6
0x13...cb2a
11/03/20269:35:25 AMsell$19.81$0.08231617,821.130.0520918.52B
0x400...3689
0x8d...b9e6
11/03/20269:34:45 AMsell$3.28$0.0823272,955.840.0520941.41B
0x1F7...47dA
0x9e...eac7
11/03/20269:34:45 AMsell$1.61$0.0823271,449.870.052093692.51M
0x21D...6dcA
0xb7...a1d9
11/03/20269:34:45 AMsell$7.15$0.0823276,431.450.0520953.07B
0xb1c...Be78
0x4c...0d1a
11/03/20269:34:35 AMsell$1.99$0.0823261,801.380.052097859.01M
0xf3a...7F2d
0x8c...0184
11/03/20269:31:05 AMsell$1.8$0.0823111,631.230.052097777.76M
0x0d2...47bB
0x84...34fa
11/03/20269:31:05 AMsell$5.38$0.0823314,857.090.0520982.31B
0x1F7...47dA
0x76...e2f1
11/03/20269:29:05 AMsell$5.39$0.0823154,874.910.0521062.31B
0x1F7...47dA
0x73...854c
11/03/20269:29:05 AMsell$23.97$0.08231521,651.960.05210210.3B
0x090...6A7D
0xbb...7265
11/03/20269:16:45 AMsell$0.4272$0.082328388.080.052106184.19M
0xb1c...Be78
0x8c...3395