WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082585
Price
0.05214 DAI
TVL
$35,093.2
MKT CAP
$2.6M
5m
0%
1h
-2.15%
4h
-2.46%
24h
4.24%
Share
TXNS
199
Buys
116
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.83T
Pooled DAI:
$14.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002585. TEDDY BEAR ㉾ price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,170.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,568,686.25. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $35,093.21. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $35,093.21.

The total transactions of TEDDY BEAR ㉾/DAI is 199 in the last 24 hours, 116 of which are buy transactions, and 83 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,170.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000214, captured at 8:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002585 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20268:51:25 PMbuy$6.26$0.0825855,238.540.052142.45B
0x719...424C
0x50...d346
10/29/20268:50:15 PMbuy$0.773$0.082585645.670.052139301.83M
0xE6f...8c06
0xd9...f9d4
10/29/20268:43:35 PMsell$5.9$0.0825954,860.930.0521282.28B
0xeD0...8A9E
0x85...cbb3
10/29/20268:43:35 PMsell$5.43$0.0825954,471.820.0521272.1B
0x571...9D49
0xe4...f0a9
10/29/20268:42:45 PMsell$5.33$0.0825954,388.810.052132.06B
0x83b...6e76
0x01...0f9c
10/29/20268:41:55 PMsell$0.717$0.082595589.20.05213276.51M
0xf3a...7F2d
0x9e...2826
10/29/20268:41:45 PMsell$1.01$0.082595832.270.052132390.28M
0x94f...26dA
0x76...f30a
10/29/20268:41:45 PMsell$6.01$0.0825954,941.50.0521312.32B
0xc04...5506
0x21...8272
10/29/20268:41:25 PMsell$1.29$0.0825951,063.070.052132498.45M
0xC29...81b3
0xb9...2e2c
10/29/20268:41:05 PMsell$5.54$0.0825954,555.740.0521332.14B
0xD24...632E
0x2d...dc12
10/29/20268:40:55 PMsell$2.31$0.0825951,898.380.052134889.37M
0x044...7c1F
0x40...06b6
10/29/20268:09:45 PMsell$0.6907$0.082621560.920.052134262.74M
0x96C...154c
0x55...5f26
10/29/20268:09:35 PMsell$1.28$0.0826211,039.80.052135487M
0x96C...154c
0x53...4a77
10/29/20268:09:35 PMsell$1.81$0.0826211,470.870.052135688.77M
0x96C...154c
0x93...ea5e
10/29/20268:09:15 PMsell$3.08$0.0826212,501.180.0521361.17B
0x649...e376
0xc0...2a32
10/29/20267:53:15 PMbuy$5.93$0.0826424,816.860.0521482.24B
0xBf1...3726
0xc9...0eed
10/29/20267:23:25 PMbuy$33.84$0.08265527,284.260.05214312.73B
0xb36...9abE
0x2e...c2ac
10/29/20267:22:45 PMsell$0.9496$0.082655757.950.052127356.32M
0xb1c...Be78
0x46...8878
10/29/20267:20:45 PMsell$2.64$0.0826552,107.650.052127990.62M
0x37f...27d8
0x28...0874
10/29/20267:20:35 PMsell$17$0.08265513,573.090.0521296.37B
0x9ab...c0D7
0x2c...a68a