Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.51T
- Pooled DAI:
- $15.33M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of November 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002658. TEDDY BEAR ㉾ price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,452.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,641,056.90. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,633.22. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,633.22.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 212 in the last 24 hours, 111 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $1,452.03 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000236, captured at 11:54 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002658 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:31:35 PM | buy | $1.36 | $0.082658 | 1,210.62 | 0.05236 | 512.92M | 0x4c...13dc | |
| 11/06/2026 | 11:31:35 PM | buy | $12.01 | $0.082658 | 10,638.53 | 0.052357 | 4.51B | 0xf7...2a9e | |
| 11/06/2026 | 11:31:35 PM | buy | $2.64 | $0.082658 | 2,338.24 | 0.052359 | 990.91M | 0x61...cd95 | |
| 11/06/2026 | 11:28:55 PM | buy | $0.7714 | $0.082658 | 683.13 | 0.052355 | 289.96M | 0x0a...e3f8 | |
| 11/06/2026 | 11:27:15 PM | buy | $0.5385 | $0.082673 | 471.49 | 0.052355 | 200.14M | 0x7d...8bb5 | |
| 11/06/2026 | 11:27:05 PM | buy | $0.6377 | $0.082673 | 561.69 | 0.052355 | 238.43M | 0xd4...7f21 | |
| 11/06/2026 | 11:26:15 PM | buy | $3.29 | $0.082674 | 2,900.93 | 0.052355 | 1.23B | 0x80...3e85 | |
| 11/06/2026 | 11:26:05 PM | buy | $0.4547 | $0.082674 | 401.2 | 0.052354 | 170.4M | 0x5c...4ee4 | |
| 11/06/2026 | 11:25:45 PM | buy | $1.46 | $0.082676 | 1,292.8 | 0.052353 | 549.19M | 0xb9...546e | |
| 11/06/2026 | 11:25:45 PM | buy | $1.21 | $0.082676 | 1,070.01 | 0.052354 | 454.48M | 0x8d...3b2e | |
| 11/06/2026 | 11:24:55 PM | buy | $0.8026 | $0.082675 | 703.96 | 0.052353 | 299.09M | 0xe7...63c0 | |
| 11/06/2026 | 11:24:45 PM | buy | $1.23 | $0.082671 | 1,087.22 | 0.052353 | 461.96M | 0x39...f22b | |
| 11/06/2026 | 11:24:45 PM | buy | $1.41 | $0.082671 | 1,252.27 | 0.052352 | 532.23M | 0xd0...7f26 | |
| 11/06/2026 | 11:24:45 PM | buy | $0.6235 | $0.082671 | 550.36 | 0.052353 | 233.85M | 0xcb...957f | |
| 11/06/2026 | 11:24:25 PM | buy | $0.9783 | $0.082669 | 863.5 | 0.052352 | 367.08M | 0x52...43a7 | |
| 11/06/2026 | 11:24:25 PM | buy | $7.69 | $0.082669 | 6,794.97 | 0.052351 | 2.89B | 0x73...6dde | |
| 11/06/2026 | 11:24:25 PM | buy | $1.26 | $0.082669 | 1,118.48 | 0.052349 | 475.95M | 0xe6...ed9d | |
| 11/06/2026 | 11:24:25 PM | buy | $0.7165 | $0.082669 | 632.45 | 0.052352 | 268.83M | 0x16...4256 | |
| 11/06/2026 | 11:24:15 PM | buy | $5.05 | $0.082656 | 4,465.55 | 0.052349 | 1.9B | 0xf3...02e3 | |
| 11/06/2026 | 11:24:05 PM | buy | $25.75 | $0.08268 | 22,728.68 | 0.052335 | 9.73B | 0xb6...7c78 |