WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084828
Price
0.052595 DAI
TVL
$57,076.22
MKT CAP
$4.8M
5m
-1.20%
1h
0.25%
4h
-3.29%
24h
3.73%
Share
TXNS
738
Buys
302
Sells
436
Volume
12K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.91T
Pooled DAI:
$15.28M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004828. TEDDY BEAR ㉾ price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $11,931.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,796,709.28. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $57,076.23. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $57,076.23.

The total transactions of TEDDY BEAR ㉾/DAI is 738 in the last 24 hours, 302 of which are buy transactions, and 436 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $11,931.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002595, captured at 8:26 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004828 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20268:25:15 PMbuy$0.2361$0.084828126.370.05259548.7M
0x256...BaCb
0x08...3f1f
08/10/20268:23:25 PMbuy$1.01$0.084848543.860.052595209.57M
0xb1c...Be78
0xb2...ea57
08/10/20268:22:55 PMbuy$1.93$0.0848241,035.560.052594399.09M
0xb1c...Be78
0x81...be1e
08/10/20268:22:45 PMbuy$1.46$0.084824788.180.052594303.79M
0x972...bD9F
0xf7...ba90
08/10/20268:22:25 PMsell$30.16$0.08479716,194.60.0525846.27B
0xF01...0026
0xe1...cfa9
08/10/20268:22:25 PMsell$15.19$0.0847978,157.330.052583.16B
0xeD0...8A9E
0x20...5f5d
08/10/20268:22:15 PMsell$5.08$0.0848612,741.020.052591.06B
0x523...fc87
0xf3...1d6f
08/10/20268:22:15 PMsell$14.81$0.0848617,977.510.0525883.08B
0x000...eA1F
0x46...9b40
08/10/20268:22:15 PMbuy$313.7$0.084861168,979.060.05257765.56B
0xe7A...ad98
0xb0...7b8e
08/10/20268:22:15 PMbuy$37.86$0.08486120,393.370.0525468.01B
0x679...d091
0xfa...4796
08/10/20268:22:15 PMbuy$46.93$0.08486125,283.490.0525389.96B
0x000...96Ab
0xd1...2ff8
08/10/20268:22:15 PMsell$518.26$0.084861279,164.760.052565108.8B
0x316...D416
0xa2...3f9b
08/10/20268:22:05 PMsell$3.69$0.0848611,991.310.052613761.87M
0xa40...96E3
0x97...f182
08/10/20268:22:05 PMsell$7$0.0848613,774.650.0526141.44B
0x058...e6E1
0x6c...0931
08/10/20268:21:35 PMbuy$72.13$0.08488738,762.370.05262314.77B
0x10c...92ce
0xba...07aa
08/10/20268:21:25 PMbuy$49.46$0.08485126,476.590.05261310.13B
0x1bd...7498
0xc0...2425
08/10/20268:14:05 PMbuy$2.63$0.0848351,415.60.052608542.77M
0xa40...96E3
0x2b...381f
08/10/20268:12:05 PMbuy$2.42$0.0847991,314.220.052607503.99M
0x73f...3269
0x42...157a
08/10/20267:57:45 PMbuy$6.19$0.0848163,298.230.0526071.27B
0x967...b4f5
0x48...de74
08/10/20267:13:45 PMsell$4.01$0.0849862,094.980.052591808.39M
0x1A4...1302
0x65...dd86