WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083526
Price
0.052119 DAI
TVL
$48,498.89
MKT CAP
$3.5M
5m
0%
1h
-0.24%
4h
0.42%
24h
-2.13%
Share
TXNS
143
Buys
80
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.9T
Pooled DAI:
$14.57M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003526. TEDDY BEAR ㉾ price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,983.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,503,002.21. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,498.89. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,498.89.

The total transactions of TEDDY BEAR ㉾/DAI is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,983.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002119, captured at 11:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003526 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202611:10:15 AMbuy$0.5721$0.083526344.930.052119162.78M
0xf7d...4646
0xdc...0dbf
07/07/202611:09:55 AMbuy$5.65$0.0835093,415.450.0521181.61B
0x326...1406
0x6d...966a
07/07/202611:09:45 AMbuy$26.24$0.08351315,738.440.0521157.44B
0x95c...107A
0x80...b40a
07/07/202611:09:25 AMbuy$0.5705$0.083513342.160.052113161.9M
0xb1c...Be78
0x60...c23e
07/07/202611:08:35 AMbuy$0.6201$0.083513371.880.052113175.97M
0xb1c...Be78
0xe0...ce82
07/07/202611:07:45 AMbuy$0.4516$0.083513270.830.052113128.17M
0x31f...6c13
0x2f...22a1
07/07/202610:38:25 AMbuy$1.07$0.083534642.810.052113304.21M
0x639...Ec40
0x35...5bad
07/07/20269:46:35 AMbuy$26.89$0.08350816,133.640.052117.64B
0xa40...96E3
0x8f...f7dc
07/07/20269:46:25 AMbuy$0.932$0.083508557.450.052108264.42M
0xb1c...Be78
0xc5...74e0
07/07/20269:45:45 AMbuy$1.38$0.083508831.470.052107394.45M
0xb1c...Be78
0x52...9aaa
07/07/20269:45:45 AMbuy$0.5857$0.083508350.470.052108166.25M
0xa40...96E3
0x61...c68c
07/07/20269:45:15 AMbuy$1.47$0.08351881.250.052107418.14M
0xb1c...Be78
0x69...77a5
07/07/20269:45:15 AMbuy$0.4963$0.08351296.980.052107140.9M
0x096...0603
0xb2...5976
07/07/20269:27:55 AMsell$6.01$0.0835233,575.680.0520951.71B
0x615...ef1f
0xe5...9122
07/07/20267:52:35 AMsell$7.75$0.0835474,587.160.0520962.19B
0x279...6e7D
0x18...0443
07/07/20267:51:45 AMsell$3.01$0.0835251,781.220.052097849.07M
0xb1c...Be78
0x4c...3a57
07/07/20267:51:15 AMsell$2.16$0.0835251,275.320.052098607.79M
0xb1c...Be78
0xd0...2a5e
07/07/20267:39:05 AMsell$7.81$0.0835194,642.640.0520992.21B
0x569...6F36
0x22...3bb9
07/07/20267:31:15 AMsell$1.34$0.083511793.460.052099377.85M
0xC3C...28D6
0xc7...e6cf
07/07/20267:15:05 AMsell$1.67$0.083511998.270.0521475.32M
0x75f...f7bc
0xcc...82ec