WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084363
Price
0.052342 DAI
TVL
$66,691.82
MKT CAP
$4.3M
5m
0%
1h
-0.72%
4h
2.36%
24h
-3.24%
Share
TXNS
352
Buys
195
Sells
157
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.6T
Pooled DAI:
$17.83M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004363. TEDDY BEAR ㉾ price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,086.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,334,302.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $66,691.83. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $66,691.83.

The total transactions of TEDDY BEAR ㉾/DAI is 352 in the last 24 hours, 195 of which are buy transactions, and 157 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,086.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002342, captured at 5:27 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004363 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20265:10:55 AMsell$28.73$0.08436315,277.520.0523426.52B
0x6E9...EBB1
0xd1...65bf
06/01/20264:17:55 AMsell$1.71$0.084404911.760.052344388.92M
0xb1c...Be78
0xeb...6a5c
06/01/20264:17:45 AMsell$0.7274$0.084404386.690.052344164.94M
0xBe1...70Cb
0xa8...6da6
06/01/20264:12:15 AMsell$4.62$0.0843942,458.310.0523441.05B
0x966...FD61
0x23...bfe8
06/01/20263:57:15 AMsell$4.46$0.0843792,383.520.0523451.02B
0x71A...757F
0x0f...9a62
06/01/20263:57:05 AMsell$13.44$0.0843797,173.540.0523463.06B
0x75f...f7bc
0xd4...6cf5
06/01/20263:56:55 AMsell$1.65$0.084379882.440.052347375.85M
0x2F0...25eE
0xe4...2d05
06/01/20263:56:45 AMsell$1.83$0.084379978.710.052348416.81M
0x967...0A5D
0x6e...0781
06/01/20263:54:05 AMbuy$0.4255$0.084394227.090.05236196.15M
0x706...712A
0x79...3158
06/01/20263:53:45 AMsell$53.37$0.08437828,743.310.05235112.22B
0xa28...491C
0x69...683a
06/01/20263:33:25 AMsell$0.6104$0.084355330.480.052355140.28M
0xB7a...6d8B
0x25...f951
06/01/20263:31:45 AMsell$2.43$0.0843571,310.880.052356556.4M
0xb1c...Be78
0x0f...5f01
06/01/20263:31:05 AMsell$2.19$0.0843791,181.070.052356501.12M
0x879...ac4D
0x17...b83f
06/01/20263:31:05 AMsell$3.61$0.0843791,946.30.052356825.95M
0xa40...96E3
0xf1...e8ca
06/01/20263:30:05 AMsell$0.8181$0.0843494400.052357186.67M
0x058...e6E1
0x80...2513
06/01/20263:26:15 AMsell$1.64$0.084382887.470.052357376.49M
0xb1c...Be78
0xe7...5b84
06/01/20263:22:45 AMsell$2.63$0.0843751,417.40.052357601.22M
0xA55...0672
0x0f...befa
06/01/20263:22:45 AMsell$14.72$0.0843757,928.660.0523593.36B
0xb1c...Be78
0x17...c1be
06/01/20263:22:45 AMsell$2.51$0.0843751,354.460.052357574.44M
0x039...d662
0x31...6f48
06/01/20263:21:45 AMsell$1.24$0.084378668.230.05236283.12M
0xb1c...Be78
0xd3...793a