WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.086071
Price
0.052711 DAI
TVL
$83,484.15
MKT CAP
$6M
5m
-1.26%
1h
-1.37%
4h
-7.89%
24h
1.80%
Share
TXNS
717
Buys
209
Sells
508
Volume
18K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$18.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of January 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006071. TEDDY BEAR ㉾ price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $17,762.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,031,836.23. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $83,484.15. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $83,484.15.

The total transactions of TEDDY BEAR ㉾/DAI is 717 in the last 24 hours, 209 of which are buy transactions, and 508 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $17,762.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002711, captured at 5:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006071 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20265:34:55 PMbuy$5.91$0.0860712,645.40.052711975.67M0x8d...1e9e
01/16/20265:32:25 PMbuy$0.6065$0.086147269.140.0527199.29M0xa5...b1e1
01/16/20265:32:25 PMbuy$0.8247$0.086147365.960.05271135M0xd3...4a98
01/16/20265:32:05 PMbuy$1.22$0.086147546.050.05271201.44M0xbb...b093
01/16/20265:31:05 PMbuy$1.66$0.086107737.210.05271271.98M0xdc...0fba
01/16/20265:30:55 PMbuy$0.7897$0.086107350.220.05271129.21M0x38...3d50
01/16/20265:29:55 PMbuy$2.35$0.0861111,045.570.05271385.79M0xca...e12f
01/16/20265:28:45 PMbuy$1.33$0.086149593.30.052709218.94M0xfd...9b82
01/16/20265:28:45 PMbuy$0.6615$0.086149293.050.052709108.15M0x53...22fa
01/16/20265:28:15 PMbuy$1.02$0.086149454.090.052709167.58M0xbd...d427
01/16/20265:21:15 PMbuy$15.56$0.0861556,880.450.0527082.54B0xa4...32dd
01/16/20265:20:35 PMbuy$6.32$0.0861172,797.770.0527061.03B0xfe...3466
01/16/20265:20:35 PMbuy$6.32$0.0861172,800.250.0527071.03B0xfe...3466
01/16/20265:19:15 PMbuy$0.5276$0.086085233.760.05270586.39M0xc6...588e
01/16/20265:16:35 PMbuy$6.6$0.0860922,937.850.0527051.09B0xee...a464
01/16/20265:16:15 PMbuy$16.84$0.086137,482.950.0527042.77B0x08...eaae
01/16/20265:14:55 PMbuy$5.8$0.086132,570.080.052702950.98M0x60...8426
01/16/20265:09:45 PMbuy$0.3884$0.086156170.130.05270262.96M0xa7...24e7
01/16/20264:22:35 PMsell$2.44$0.0861631,061.580.052686395.14M0xb9...3052
01/16/20264:19:55 PMsell$1.78$0.086122780.550.052686290.51M0x0e...44c3