WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084071
Price
0.052509 DAI
TVL
$59,826.85
MKT CAP
$4M
5m
0%
1h
-0.16%
4h
6.90%
24h
3.79%
Share
TXNS
384
Buys
140
Sells
244
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
7.33T
Pooled DAI:
$18.44M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004071. TEDDY BEAR ㉾ price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,058.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,044,479.26. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,826.85. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,826.85.

The total transactions of TEDDY BEAR ㉾/DAI is 384 in the last 24 hours, 140 of which are buy transactions, and 244 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,058.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002509, captured at 10:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004071 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202610:53:35 AMsell$1.62$0.0840711,001.780.052509399.22M0x1e...7238
05/24/202610:52:55 AMsell$4.67$0.0840462,875.80.0525091.15B0xe6...3968
05/24/202610:49:15 AMsell$1.51$0.084028939.160.05251374.11M0x34...8a8c
05/24/202610:48:55 AMsell$0.7838$0.084028484.530.05251193M0xf3...8a09
05/24/202610:48:45 AMsell$1.03$0.084028641.60.05251255.54M0x04...3290
05/24/202610:48:25 AMsell$1.05$0.084028654.970.05251260.85M0xd3...ebe4
05/24/202610:47:25 AMsell$1.52$0.084028944.320.052511376.06M0xcf...51ab
05/24/202610:46:45 AMsell$1.73$0.0840281,074.250.052511427.75M0x15...eed2
05/24/202610:42:45 AMbuy$3.01$0.084031,880.190.052525744.36M0xa7...5d05
05/24/202610:29:05 AMsell$10.14$0.0840346,272.280.0525112.5B0x91...5150
05/24/202610:27:25 AMsell$6.9$0.0840254,325.490.0525131.72B0x91...4c9d
05/24/202610:10:55 AMsell$3.31$0.0840542,067.740.052514822.42M0x7f...d2da
05/24/202610:10:05 AMsell$1.58$0.084029992.120.052514394.54M0x19...d326
05/24/202610:09:55 AMsell$3.13$0.0840311,9510.052515775.73M0xd1...dfa4
05/24/202610:09:55 AMsell$23.54$0.08403114,655.190.0525175.82B0xd6...c9db
05/24/202610:09:45 AMbuy$122.02$0.08403875,525.050.05252329.93B0x2c...d357
05/24/202610:05:25 AMbuy$5.57$0.0840493,440.870.052511.37B0x74...82e6
05/24/202610:05:25 AMbuy$15.62$0.0840499,636.490.0525123.84B0xe4...b0bb
05/24/202610:03:45 AMbuy$4.66$0.0840772,867.320.0525091.14B0x93...de96
05/24/202610:03:05 AMbuy$4.85$0.0840772,981.890.0525081.19B0xcd...2496