Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.14T
- Pooled DAI:
- $14.14M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003374. TEDDY BEAR ㉾ price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,218.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,352,651.04. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $48,472.61. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $48,472.61.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 223 in the last 24 hours, 128 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,218.61 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000001973, captured at 1:05 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003374 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:50:45 PM | sell | $0.654 | $0.083374 | 379.27 | 0.051973 | 192.14M | 0xf1...f1ad | |
| 07/19/2026 | 12:44:25 PM | sell | $5 | $0.083374 | 2,901.26 | 0.051974 | 1.47B | 0x23...60fa | |
| 07/19/2026 | 12:37:05 PM | sell | $14.82 | $0.083374 | 8,595.5 | 0.051976 | 4.35B | 0x46...07fa | |
| 07/19/2026 | 12:17:45 PM | sell | $2.52 | $0.083386 | 1,463.67 | 0.051977 | 740.12M | 0xb0...6864 | |
| 07/19/2026 | 12:04:45 PM | sell | $1.11 | $0.083386 | 654.16 | 0.051977 | 330.73M | 0x07...e881 | |
| 07/19/2026 | 11:27:25 AM | buy | $4.48 | $0.083427 | 2,606.57 | 0.051985 | 1.31B | 0xea...62c8 | |
| 07/19/2026 | 11:27:25 AM | buy | $20.4 | $0.083427 | 11,843.64 | 0.051987 | 5.96B | 0xb2...63b5 | |
| 07/19/2026 | 11:21:05 AM | buy | $1.33 | $0.083409 | 773.44 | 0.051985 | 389.58M | 0x68...281b | |
| 07/19/2026 | 11:19:25 AM | buy | $1.49 | $0.083409 | 868.83 | 0.051985 | 437.67M | 0x0b...d1dd | |
| 07/19/2026 | 11:17:55 AM | buy | $2.22 | $0.083409 | 1,292.73 | 0.051984 | 651.31M | 0x1f...be02 | |
| 07/19/2026 | 11:14:35 AM | buy | $1.96 | $0.083382 | 1,151.53 | 0.051984 | 580.27M | 0x6c...5349 | |
| 07/19/2026 | 10:53:45 AM | buy | $0.7401 | $0.0834 | 433.49 | 0.051984 | 218.47M | 0xeb...c7ec | |
| 07/19/2026 | 10:51:05 AM | buy | $0.7503 | $0.0834 | 436.92 | 0.051984 | 220.21M | 0x98...2b41 | |
| 07/19/2026 | 10:47:35 AM | buy | $0.2315 | $0.0834 | 134.82 | 0.051984 | 67.95M | 0x74...9c94 | |
| 07/19/2026 | 10:46:55 AM | buy | $0.1849 | $0.0834 | 107.68 | 0.051984 | 54.28M | 0x26...baaf | |
| 07/19/2026 | 10:45:35 AM | buy | $0.2757 | $0.0834 | 160.56 | 0.051983 | 80.93M | 0xdb...49b2 | |
| 07/19/2026 | 10:42:35 AM | buy | $0.7398 | $0.0834 | 430.99 | 0.051983 | 217.25M | 0x6c...2cc4 | |
| 07/19/2026 | 10:39:45 AM | buy | $6.85 | $0.083401 | 3,992.03 | 0.051983 | 2.01B | 0xac...70f8 | |
| 07/19/2026 | 10:39:25 AM | buy | $7.34 | $0.083393 | 4,269.8 | 0.051982 | 2.15B | 0x38...eb42 | |
| 07/19/2026 | 10:38:45 AM | buy | $1.92 | $0.083393 | 1,121.42 | 0.051981 | 565.99M | 0x45...b98c |