WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085261
Price
0.052214 DAI
TVL
$62,056.18
MKT CAP
$5.2M
5m
0%
1h
-1.76%
4h
-1.95%
24h
-0.87%
Share
TXNS
347
Buys
35
Sells
312
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
5.89T
Pooled DAI:
$13.08M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005261. TEDDY BEAR ㉾ price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $4,755.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,227,056.00. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $62,056.19. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $62,056.19.

The total transactions of TEDDY BEAR ㉾/DAI is 347 in the last 24 hours, 35 of which are buy transactions, and 312 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,755.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002214, captured at 8:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005261 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20268:09:45 AMsell$6.37$0.0852612,687.170.0522141.21B
0x58B...dFc5
0x97...f9ca
09/23/20268:09:35 AMsell$33.73$0.08526114,252.870.0522176.43B
0x82a...9925
0x9b...7f6c
09/23/20268:09:25 AMsell$18.23$0.0852737,720.650.0522213.48B
0x2b7...2567
0xef...09d0
09/23/20268:09:15 AMbuy$65.7$0.08532126,870.860.05219512.24B
0xbEf...7D9E
0x65...f65c
09/23/20268:09:15 AMbuy$153.74$0.08532162,877.020.05222428.26B
0xbEf...7D9E
0x25...9e46
09/23/20268:09:15 AMbuy$100.43$0.08532141,074.810.05220718.61B
0xbEf...7D9E
0x90...b74f
09/23/20268:09:05 AMsell$11.08$0.0853194,534.460.0521792.08B
0x0Aa...7577
0x7f...1d95
09/23/20268:00:25 AMsell$17.16$0.0853217,004.040.0521813.21B
0x97f...01fF
0x51...2b98
09/23/20267:55:05 AMsell$9.06$0.0853213,721.90.0521821.71B
0xb84...1bB3
0x3c...02ca
09/23/20267:28:15 AMsell$7.29$0.0853852,940.780.0521841.35B
0xa3d...4D1f
0xd8...c8e6
09/23/20267:27:45 AMsell$7.29$0.0853852,940.930.0521851.35B
0xc61...70a8
0xd4...b45c
09/23/20267:23:15 AMsell$8.81$0.0853563,556.540.0521861.63B
0x760...5d6a
0x84...2277
09/23/20265:41:55 AMsell$1.31$0.085429531.560.052188242.89M
0xb1c...Be78
0x45...e346
09/23/20265:41:55 AMsell$12.6$0.0854295,085.50.0521872.32B
0xF3e...ef24
0xf3...398c
09/23/20265:32:25 AMsell$8.84$0.085423,560.150.0521891.63B
0x906...5308
0xbe...b827
09/23/20265:29:05 AMsell$1.16$0.08542470.090.052189214.66M
0xb1c...Be78
0xa5...9763
09/23/20265:25:35 AMsell$5.86$0.0854192,365.180.052191.08B
0x6f1...e600
0x92...81dd
09/23/20265:24:25 AMsell$1.04$0.085419420.250.05219191.82M
0xb1c...Be78
0x4b...8cd6
09/23/20264:45:45 AMsell$1.1$0.085374446.10.05219203.61M
0xb1c...Be78
0xf2...a6e9
09/23/20264:16:35 AMsell$0.9453$0.085415383.250.052191174.91M
0xb1c...Be78
0xdf...6c0a