WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084346
Price
0.052923 DAI
TVL
$59,626.94
MKT CAP
$4.3M
5m
0%
1h
-0.53%
4h
-0.49%
24h
-3.45%
Share
TXNS
258
Buys
109
Sells
149
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.82T
Pooled DAI:
$19.99M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of May 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004346. TEDDY BEAR ㉾ price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,824.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,318,289.01. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $59,626.95. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $59,626.95.

The total transactions of TEDDY BEAR ㉾/DAI is 258 in the last 24 hours, 109 of which are buy transactions, and 149 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,824.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002923, captured at 8:59 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004346 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20268:29:35 PMsell$4.26$0.0843462,843.820.052923972.66M
0xbE1...93Fb
0xdd...abf2
05/08/20268:28:55 PMsell$3.18$0.0843452,130.170.052924728.39M
0xb1c...Be78
0x0e...5e90
05/08/20268:25:35 PMsell$1.44$0.084351967.670.052924330.84M
0xb1c...Be78
0x6c...a901
05/08/20268:18:45 PMsell$5.44$0.0843833,632.770.0529251.24B
0xb1c...Be78
0x49...86f1
05/08/20268:16:45 PMsell$1.76$0.0843561,175.050.052926401.55M
0xb1c...Be78
0x9a...133f
05/08/20268:13:25 PMsell$1.41$0.084356940.360.052926321.31M
0xb1c...Be78
0xd4...ca0b
05/08/20268:05:05 PMsell$1.95$0.0843791,314.110.052926448.97M
0xb1c...Be78
0xe9...4a06
05/08/20268:02:55 PMsell$4.27$0.0843792,867.080.052927979.34M
0xb1c...Be78
0xf1...1678
05/08/20267:56:25 PMsell$9.2$0.0843746,105.030.0529282.08B
0xc09...76EA
0x3e...6833
05/08/20267:46:15 PMsell$1.55$0.0843561,045.440.052929356.82M
0x463...fFbA
0xb8...4e48
05/08/20267:44:25 PMsell$3.28$0.0843672,194.20.05293748.77M
0xF76...3278
0x5a...8df1
05/08/20267:44:25 PMsell$1.74$0.0843671,163.190.05293396.87M
0x0B7...88c1
0xe0...6294
05/08/20267:43:35 PMsell$4.76$0.084373,180.520.0529311.08B
0xb1c...Be78
0xa5...af8b
05/08/20267:43:15 PMsell$9.75$0.0843836,507.330.0529322.22B
0xDC9...6f08
0x72...1e01
05/08/20267:21:45 PMbuy$1.34$0.08436906.730.05295307.28M
0x000...3053
0x0b...ceb3
05/08/20267:21:05 PMsell$87.98$0.08436959,436.480.05294220.2B
0x099...6101
0x39...8994
05/08/20267:16:05 PMbuy$41.71$0.08434428,371.370.0529649.57B
0x47b...595F
0x61...15d3
05/08/20267:14:35 PMbuy$6.92$0.0843694,6860.0529591.58B
0xC25...e503
0x56...9c4b
05/08/20267:10:45 PMbuy$0.9141$0.084388619.270.052958209.32M
0xa40...96E3
0x53...0852
05/08/20266:26:15 PMbuy$0.8354$0.084371565.50.052958191.16M
0xA3c...4d9e
0x09...bf96