WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083578
Price
0.052111 DAI
TVL
$49,161.25
MKT CAP
$3.6M
5m
0.39%
1h
0.39%
4h
-0.72%
24h
-0.77%
Share
TXNS
134
Buys
84
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.89T
Pooled DAI:
$14.51M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003578. TEDDY BEAR ㉾ price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,456.36. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,555,134.02. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $49,161.26. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $49,161.26.

The total transactions of TEDDY BEAR ㉾/DAI is 134 in the last 24 hours, 84 of which are buy transactions, and 50 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,456.36 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002111, captured at 1:58 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003578 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20261:55:45 PMbuy$4.43$0.0835782,623.910.0521111.24B
0x096...0603
0xd7...be15
06/26/20261:55:45 PMbuy$3.64$0.0835782,156.880.052111.02B
0xa40...96E3
0x52...7dad
06/26/20261:54:35 PMbuy$0.5637$0.083578334.220.05211158.38M
0x005...50ed
0x75...73fa
06/26/20261:53:15 PMbuy$1.2$0.083564716.60.05211339.6M
0xfa6...4A4A
0x89...5143
06/26/202611:51:05 AMbuy$20.14$0.08356511,881.840.0521085.64B
0x28F...35CF
0x70...9deb
06/26/202611:44:15 AMbuy$12.17$0.083567,184.770.0521053.41B
0x5bc...fC7A
0x5b...dc80
06/26/202611:41:55 AMbuy$0.1145$0.08355667.620.05210432.13M
0x037...8dE3
0x3a...74d0
06/26/202611:41:45 AMbuy$0.4677$0.08354277.190.052104131.72M
0xc12...E328
0x9b...ec89
06/26/202611:41:25 AMbuy$0.6899$0.083552408.890.052104194.34M
0xC3C...28D6
0xd7...5e09
06/26/202611:41:25 AMbuy$0.6397$0.083552379.120.052104180.18M
0xa40...96E3
0x48...505a
06/26/202611:41:25 AMbuy$1.35$0.083552803.190.052104381.69M
0x096...0603
0x6f...4246
06/26/202611:41:15 AMbuy$1.18$0.083552699.930.052103332.69M
0xb1c...Be78
0xe6...a2d0
06/26/202611:41:05 AMbuy$2.24$0.083551,331.620.052103633.03M
0xa40...96E3
0x30...67f0
06/26/202611:41:05 AMbuy$2.24$0.083551,329.070.052103631.93M
0x22a...9Ad3
0xcd...ea0d
06/26/202611:40:55 AMbuy$4.01$0.083552,378.380.0521021.13B
0x0F6...cA47
0x0c...9790
06/26/202611:40:55 AMbuy$2.82$0.083551,676.270.052102797.44M
0x096...0603
0x87...03df
06/26/202611:40:45 AMbuy$0.3491$0.083545206.940.05210198.46M
0x906...5308
0x58...eb39
06/26/202611:40:45 AMbuy$0.4942$0.083545292.970.0521139.46M
0x54C...e032
0xbe...2de2
06/26/202611:40:45 AMbuy$0.5692$0.083545337.410.052101160.54M
0x906...5308
0x0f...cb8e
06/26/202611:40:45 AMbuy$0.9191$0.083545544.80.052101259.24M
0x906...5308
0x4c...e3ce