WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082725
Price
0.05232 DAI
TVL
$35,760.02
MKT CAP
$2.7M
5m
0%
1h
-0.00%
4h
0.48%
24h
17.43%
Share
TXNS
489
Buys
162
Sells
327
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.55T
Pooled DAI:
$15.24M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002725. TEDDY BEAR ㉾ price is up 17.43% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $2,368.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,707,075.16. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $35,760.02. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $35,760.02.

The total transactions of TEDDY BEAR ㉾/DAI is 489 in the last 24 hours, 162 of which are buy transactions, and 327 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,368.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000232, captured at 7:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002725 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20267:23:05 AMsell$0.1714$0.082725145.920.0523262.88M
0xb1c...Be78
0x9b...046b
11/05/20267:17:25 AMsell$0.3802$0.082725322.970.05232139.16M
0xb1c...Be78
0x2a...7d84
11/05/20267:01:25 AMsell$0.006019$0.0827255.110.052322.2M
0xf05...E490
0xaf...1f8d
11/05/20266:11:05 AMsell$0.223$0.082726189.510.0523281.66M
0xb1c...Be78
0x9e...06a1
11/05/20265:17:25 AMsell$0.2825$0.08276237.890.052321102.5M
0x2F1...7bf5
0xf5...e648
11/05/20265:17:05 AMsell$0.02605$0.08274522.060.0523219.51M
0x021...4D53
0x73...6b2c
11/05/20265:16:55 AMsell$0.06317$0.08274553.490.05232123.05M
0xd65...134f
0x55...e904
11/05/20265:16:05 AMsell$0.2835$0.082747240.170.052321103.47M
0x96C...154c
0x62...4942
11/05/20265:15:25 AMsell$0.3771$0.082742319.490.052321137.64M
0x96C...154c
0x87...c5db
11/05/20265:15:05 AMsell$0.09034$0.08274776.530.05232132.97M
0xC3C...28D6
0x35...d751
11/05/20265:14:55 AMbuy$16.77$0.08274214,215.080.0523326.09B
0xfFB...7B2B
0x7f...6aa9
11/05/20265:14:45 AMsell$0.203$0.082761171.080.05231673.84M
0x305...b2f1
0x71...070f
11/05/20265:14:35 AMsell$0.1479$0.082738125.490.05231754.16M
0x94f...26dA
0x5f...b712
11/05/20265:13:45 AMsell$0.3862$0.082736327.770.052317141.46M
0x447...93b7
0x0e...929c
11/05/20265:13:35 AMbuy$19.01$0.08273316,140.130.0523286.93B
0xc2D...54c6
0x6a...a715
11/05/20265:13:15 AMbuy$11.46$0.0827299,738.450.0523244.19B
0x37B...a931
0x55...1a51
11/05/20265:12:45 AMbuy$16.52$0.08272714,025.660.052326.04B
0x7b6...1a5e
0x7b...7c39
11/05/20265:04:35 AMbuy$10.05$0.0827378,483.950.0523173.66B
0x05f...0d29
0x79...5518
11/05/20265:04:05 AMsell$0.02321$0.08273819.580.0523028.51M
0x57c...2f26
0x8c...3a06
11/05/20264:58:15 AMbuy$15.05$0.08275112,647.730.0523135.47B
0x000...d444
0xa5...e41f