WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083859
Price
0.052101 DAI
TVL
$50,783.36
MKT CAP
$3.8M
5m
0%
1h
0.11%
4h
1.26%
24h
-3.33%
Share
TXNS
334
Buys
214
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.53T
Pooled DAI:
$13.76M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003859. TEDDY BEAR ㉾ price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $2,382.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,834,481.69. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,783.37. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,783.37.

The total transactions of TEDDY BEAR ㉾/DAI is 334 in the last 24 hours, 214 of which are buy transactions, and 120 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $2,382.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002101, captured at 5:17 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003859 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20264:33:15 AMsell$9.97$0.0838595,366.870.0521012.55B
0xE0d...eAc3
0x32...a40e
08/02/20264:32:05 AMsell$1.84$0.083859993.530.052102472.6M
0xa40...96E3
0x7a...204f
08/02/20264:28:45 AMsell$8.81$0.0838634,795.540.0521032.28B
0xb1c...Be78
0xe6...80a2
08/02/20264:23:45 AMsell$0.4662$0.0838632520.052103119.78M
0xb87...EFCe
0x57...de5c
08/02/20264:21:05 AMsell$1.66$0.083864903.310.052104429.31M
0xb1c...Be78
0xc1...fe46
08/02/20264:20:05 AMsell$0.6004$0.083864324.450.052104154.19M
0xa40...96E3
0xb2...39b2
08/02/20264:18:25 AMsell$1.86$0.083881,011.680.052104480.72M
0xb1c...Be78
0x2a...64c4
08/02/20264:18:15 AMsell$1.81$0.08388978.410.052104464.85M
0xB4e...EDD8
0x26...7d57
08/02/20264:14:25 AMsell$0.3538$0.08388192.050.05210491.24M
0xb1c...Be78
0x21...e053
08/02/20264:12:55 AMsell$0.6439$0.08388349.690.052105166.12M
0x096...0603
0x52...fb83
08/02/20264:11:45 AMsell$0.9914$0.08388535.570.052105254.4M
0x096...0603
0x89...495b
08/02/20264:11:35 AMsell$1.61$0.08388873.250.052105414.76M
0xb1c...Be78
0x30...3e39
08/02/20263:44:35 AMbuy$0.3662$0.083855200.080.05211794.48M
0xE5B...8356
0xd4...1379
08/02/20263:44:35 AMbuy$27.25$0.08385514,888.940.0521157.04B
0xE0d...eAc3
0xb4...55e7
08/02/20263:22:35 AMsell$10.53$0.0838525,711.40.0521012.72B
0xE0d...eAc3
0xb6...7a11
08/02/20263:16:35 AMsell$10.26$0.0838525,593.630.0521032.66B
0xE0d...eAc3
0x5a...30bf
08/02/20262:55:45 AMbuy$7.14$0.0838623,890.260.0521161.84B
0xcfc...A5A5
0x48...8450
08/02/20262:19:55 AMsell$10.64$0.0838315,846.740.0521042.78B
0xE0d...eAc3
0x9d...9549
08/02/20262:16:55 AMbuy$4.31$0.0838312,381.640.0521161.13B
0xa40...96E3
0x8d...0556
08/02/20262:16:35 AMbuy$16.22$0.0838318,854.80.0521154.19B
0x18f...8c06
0xb2...8ea7