WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085109
Price
0.053571 DAI
TVL
$63,305.3
MKT CAP
$5.1M
5m
0.19%
1h
-0.33%
4h
-1.35%
24h
-0.77%
Share
TXNS
490
Buys
258
Sells
232
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.15T
Pooled DAI:
$22.04M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005109. TEDDY BEAR ㉾ price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $7,280.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,075,302.70. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $63,305.30. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $63,305.30.

The total transactions of TEDDY BEAR ㉾/DAI is 490 in the last 24 hours, 258 of which are buy transactions, and 232 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,280.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003571, captured at 3:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005109 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20263:42:45 AMsell$6.83$0.0851094,725.90.0535731.32B
0xB7F...e198
0x04...861e
03/14/20263:42:45 AMsell$4.07$0.0851092,816.140.053571788.44M
0x345...B67A
0xaa...ac1e
03/14/20263:41:35 AMsell$3.2$0.0850992,229.550.053574623.8M
0xd96...F73a
0x9a...e479
03/14/20263:39:35 AMsell$1.93$0.0850991,344.410.053574376.09M
0xb1c...Be78
0x98...9c67
03/14/20263:30:05 AMsell$6.87$0.0851044,772.690.0535751.33B
0x4C7...28b7
0x15...6488
03/14/20263:29:45 AMsell$0.5557$0.085113385.650.053576107.83M
0xb1c...Be78
0xf9...e2ac
03/14/20263:27:15 AMsell$1.31$0.085112912.530.053576255.13M
0xb1c...Be78
0xc7...3c09
03/14/20263:26:55 AMsell$5.06$0.0851123,513.120.053577982.01M
0xb1c...Be78
0x6a...615b
03/14/20263:14:25 AMsell$1.46$0.0851131,021.180.053578285.39M
0x096...0603
0x2d...b455
03/14/20263:13:55 AMsell$1.22$0.085113854.980.053578238.92M
0x05E...C66B
0x20...8f49
03/14/20263:11:15 AMsell$1.62$0.0851151,132.970.053578316.58M
0xbdB...b60a
0x52...426f
03/14/20263:10:35 AMsell$0.9824$0.085115685.180.053579191.44M
0xb1c...Be78
0x6a...560b
03/14/20263:01:35 AMsell$0.9581$0.085096669.820.053579187.14M
0xb1c...Be78
0x32...f2e7
03/14/20263:00:35 AMsell$0.908$0.085125634.80.053579177.34M
0x096...0603
0x1c...9871
03/14/20263:00:15 AMsell$1.25$0.085097880.230.05358245.85M
0xb1c...Be78
0xd2...6686
03/14/20263:00:15 AMsell$2.33$0.0850971,639.180.053579457.88M
0x096...0603
0xb0...3da3
03/14/20262:59:55 AMsell$1.89$0.0850971,335.660.05358373.01M
0x096...0603
0xf8...fb1b
03/14/20262:58:55 AMsell$0.9297$0.085099649.440.053581181.36M
0xb1c...Be78
0x4b...70e9
03/14/20262:57:55 AMsell$1.79$0.0850991,246.660.053581348.1M
0xb1c...Be78
0x4e...3a26
03/14/20262:57:35 AMsell$1.39$0.085099973.270.053582271.71M
0xb1c...Be78
0x91...dba6