WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083458
Price
0.052044 DAI
TVL
$42,508.49
MKT CAP
$3.4M
5m
0%
1h
-0.97%
4h
-3.12%
24h
-3.34%
Share
TXNS
96
Buys
77
Sells
19
Volume
496
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.16T
Pooled DAI:
$12.62M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003458. TEDDY BEAR ㉾ price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $496.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,435,947.57. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $42,508.50. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $42,508.50.

The total transactions of TEDDY BEAR ㉾/DAI is 96 in the last 24 hours, 77 of which are buy transactions, and 19 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $496.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002044, captured at 3:42 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003458 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20263:39:55 PMsell$0.7409$0.083458440.660.052044215.56M
0x42C...cc42
0xf2...03c4
10/12/20263:39:15 PMbuy$17.36$0.0834910,222.740.0520544.98B
0x727...ea70
0xb7...14ba
10/12/20263:39:15 PMbuy$10.9$0.083496,420.060.0520523.13B
0x9F7...3aC3
0xd7...7028
10/12/20263:32:15 PMbuy$1.06$0.083472624.860.05205304.67M
0x66A...D910
0x1d...338a
10/12/20263:29:55 PMbuy$15.07$0.0834938,906.60.0520494.35B
0xae2...f4e9
0x74...3465
10/12/20263:06:35 PMbuy$1.87$0.0834921,097.970.052047536.17M
0x69D...5d78
0xb1...16ad
10/12/20263:06:25 PMbuy$1.5$0.083492880.780.052047430.21M
0x649...e376
0x75...93f1
10/12/20263:06:25 PMbuy$0.8029$0.083492471.330.052047230.2M
0x649...e376
0x7b...2483
10/12/20263:05:55 PMbuy$0.8524$0.083492500.380.052047244.43M
0x5F8...B075
0xdf...8977
10/12/20261:33:25 PMbuy$0.322$0.083505186.860.05204691.29M
0x649...e376
0x44...9988
10/12/20261:11:25 PMbuy$1.72$0.0835181,003.950.052046490.5M
0x9B6...E433
0xdd...bdc4
10/12/202611:48:35 AMbuy$0.8202$0.08357471.980.052046230.63M
0x649...e376
0xd9...2622
10/12/202611:30:45 AMbuy$7.6$0.0835654,355.150.0520452.13B
0xB71...f379
0xd2...0c30
10/12/202611:30:05 AMbuy$7.16$0.0835594,107.720.0520442.01B
0x43c...0174
0xea...df6a
10/12/202611:29:55 AMbuy$4.42$0.0835592,540.710.0520431.24B
0xDE0...90b2
0xd6...f515
10/12/202611:29:45 AMbuy$0.9212$0.083559528.670.052042258.8M
0x78b...f75A
0xaa...6b79
10/12/202611:25:25 AMbuy$8.94$0.083585,169.290.0520422.53B
0x8C6...7676
0xf4...d4bc
10/12/202611:19:15 AMbuy$13.33$0.0835727,611.130.0520393.73B
0x39B...3Ee9
0x06...a65d
10/12/202611:17:15 AMbuy$1.05$0.083572601.380.052038295.02M
0xd98...6a74
0xce...a298
10/12/202611:16:25 AMbuy$1.2$0.083572688.910.052038337.99M
0xDE0...90b2
0x54...9b99