- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-DAI LPs
Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.99T
- Pooled DAI:
- $18.3M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of January 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006094. TEDDY BEAR ㉾ price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $10,177.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,054,568.25. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $85,262.99. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $85,262.99.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 529 in the last 24 hours, 192 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $10,177.16 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002625, captured at 12:28 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006094 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:27:05 AM | buy | $3.05 | $0.086094 | 1,309.39 | 0.052625 | 498.64M | 0x07...fb37 | |
| 01/11/2026 | 12:26:45 AM | buy | $7.26 | $0.086094 | 3,116.9 | 0.052625 | 1.19B | 0x58...63d7 | |
| 01/11/2026 | 12:26:45 AM | buy | $8.41 | $0.086094 | 3,611.36 | 0.052624 | 1.38B | 0x07...a1d1 | |
| 01/11/2026 | 12:26:45 AM | buy | $1.3 | $0.086094 | 561.77 | 0.052623 | 214.11M | 0x9f...4780 | |
| 01/11/2026 | 12:26:35 AM | buy | $15.45 | $0.086117 | 6,632.54 | 0.052622 | 2.53B | 0xfd...b712 | |
| 01/11/2026 | 12:26:35 AM | buy | $1.5 | $0.086117 | 644.1 | 0.052621 | 245.69M | 0x92...b565 | |
| 01/11/2026 | 12:25:15 AM | buy | $4.22 | $0.086109 | 1,809.68 | 0.052621 | 690.37M | 0xf0...43b2 | |
| 01/11/2026 | 12:25:05 AM | buy | $9.43 | $0.086109 | 4,041.32 | 0.05262 | 1.54B | 0x6a...987d | |
| 01/11/2026 | 12:25:05 AM | buy | $2.21 | $0.086109 | 948.04 | 0.05262 | 361.72M | 0x74...aad5 | |
| 01/11/2026 | 12:24:55 AM | buy | $2.31 | $0.086107 | 991.65 | 0.052619 | 378.57M | 0x59...93f1 | |
| 01/11/2026 | 12:24:45 AM | buy | $14.78 | $0.086107 | 6,369.09 | 0.052618 | 2.43B | 0xbb...8ea8 | |
| 01/10/2026 | 11:37:05 PM | buy | $0.8514 | $0.086099 | 363.65 | 0.052617 | 138.93M | 0xd8...5137 | |
| 01/10/2026 | 11:36:15 PM | buy | $2.65 | $0.086094 | 1,139.14 | 0.052617 | 435.24M | 0x80...11da | |
| 01/10/2026 | 11:36:05 PM | buy | $0.7021 | $0.086094 | 301.55 | 0.052617 | 115.23M | 0x09...d49e | |
| 01/10/2026 | 11:35:55 PM | buy | $1.07 | $0.086093 | 461.43 | 0.052616 | 176.33M | 0x5f...9173 | |
| 01/10/2026 | 11:35:55 PM | buy | $3.5 | $0.086093 | 1,504.77 | 0.052616 | 575.08M | 0x60...43c6 | |
| 01/10/2026 | 11:34:35 PM | buy | $4.18 | $0.086053 | 1,796.25 | 0.052616 | 686.59M | 0x40...4713 | |
| 01/10/2026 | 11:34:25 PM | sell | $108.05 | $0.086112 | 46,413.85 | 0.052607 | 17.8B | 0xbd...2f67 | |
| 01/10/2026 | 11:05:55 PM | buy | $1.19 | $0.086096 | 513.34 | 0.052629 | 195.25M | 0xd3...0a30 | |
| 01/10/2026 | 11:04:55 PM | buy | $4.59 | $0.086141 | 1,979.84 | 0.052628 | 753.19M | 0x3e...8844 |