WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083632
Price
0.053376 DAI
TVL
$45,657.97
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.35%
24h
-1.02%
Share
TXNS
95
Buys
46
Sells
49
Volume
739
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.31T
Pooled DAI:
$21.25M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003632. TEDDY BEAR ㉾ price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $738.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,608,196.16. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $45,657.97. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $45,657.97.

The total transactions of TEDDY BEAR ㉾/DAI is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $738.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003376, captured at 11:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003632 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/202611:37:15 PMbuy$1.11$0.0836321,038.870.053376307.7M
0x096...0603
0x48...aec2
04/05/202611:35:45 PMbuy$17.91$0.08363216,697.550.0533734.95B
0x412...589d
0x94...bf2d
04/05/20269:10:35 PMsell$15.92$0.08358515,062.820.0533534.49B
0x6b1...8062
0x8f...2534
04/05/20268:40:15 PMsell$4.57$0.0835764,280.030.0533561.28B
0xa6e...8D13
0x4c...2169
04/05/20268:39:15 PMsell$8.6$0.0836088,009.270.0533582.38B
0x61E...2b41
0x77...ff05
04/05/20268:00:55 PMbuy$0.3803$0.08357359.210.053379106.29M
0x22a...9Ad3
0x8a...3d71
04/05/20267:54:55 PMbuy$0.479$0.08357452.650.053379133.95M
0xa40...96E3
0x04...5516
04/05/20267:47:05 PMbuy$6.95$0.0835816,558.550.0533781.94B
0xa40...96E3
0x4b...5663
04/05/20267:46:55 PMbuy$5.96$0.0835725,604.850.0533761.66B
0x6f1...e600
0x45...aa5e
04/05/20267:46:55 PMbuy$15.13$0.08357214,225.830.0533734.22B
0xa3d...4D1f
0x27...4d31
04/05/20267:45:55 PMbuy$1.98$0.0835721,874.30.05337556.07M
0x5b4...638A
0xc9...03ad
04/05/20267:45:45 PMbuy$4.86$0.0835724,569.930.0533691.36B
0x1Eb...1b8A
0x3e...c493
04/05/20267:44:35 PMbuy$4.37$0.0835724,126.610.0533681.23B
0x2e7...62f6
0x09...b2b8
04/05/20267:44:25 PMbuy$3.41$0.0835723,222.290.053367956.91M
0x255...5f03
0x5a...9805
04/05/20267:44:15 PMbuy$10.9$0.0835810,289.750.0533643.06B
0x0Aa...7577
0xad...1427
04/05/20267:42:55 PMbuy$0.6277$0.08358589.450.053363175.27M
0x096...0603
0xc1...b763
04/05/20267:41:25 PMbuy$8.42$0.0835837,944.090.0533612.36B
0xeE1...641c
0x69...8309
04/05/20267:18:15 PMbuy$18.22$0.08360117,071.950.0533575.08B
0xb1c...Be78
0x22...56bd
04/05/20267:18:05 PMbuy$8.05$0.0836017,511.390.0533532.24B
0x400...3689
0x24...931f
04/05/20267:16:15 PMbuy$2.25$0.0835942,102.380.053352627.11M
0xb1c...Be78
0x5c...3f7b