WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085909
Price
0.052573 DAI
TVL
$71,175.03
MKT CAP
$5.9M
5m
0%
1h
0.25%
4h
1.95%
24h
9.01%
Share
TXNS
286
Buys
93
Sells
193
Volume
5K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.01T
Pooled DAI:
$15.42M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of September 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005909. TEDDY BEAR ㉾ price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,298.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,870,422.73. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $71,175.04. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $71,175.04.

The total transactions of TEDDY BEAR ㉾/DAI is 286 in the last 24 hours, 93 of which are buy transactions, and 193 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $5,298.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002573, captured at 7:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005909 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20266:32:25 PMbuy$2.23$0.085909965.010.052573374.98M
0x76d...f6AF
0xa8...51d9
09/06/20266:28:45 PMbuy$0.975$0.085909421.610.052573163.86M
0xa40...96E3
0xd9...b631
09/06/20266:11:45 PMbuy$6.91$0.0859223,001.730.0525721.17B
0x2dc...3334
0x4d...b329
09/06/20265:42:05 PMsell$116$0.08589450,823.770.05256519.81B
0xF4C...AC58
0x2d...43a2
09/06/20265:37:05 PMbuy$5.14$0.0858942,246.530.052588867.76M
0xbd5...0B9E
0x24...5ed3
09/06/20265:10:15 PMsell$46.57$0.08580820,506.190.0525767.96B
0xb1c...Be78
0x7d...4e72
09/06/20265:08:35 PMsell$9.64$0.0858084,283.680.0525851.66B
0xEA2...3EBd
0xc2...7cc7
09/06/20265:08:35 PMsell$31.3$0.08580813,908.920.0525825.39B
0xc2a...F02f
0x59...bb2b
09/06/20264:38:15 PMbuy$2.24$0.085871993.690.052601382.03M
0x916...B912
0x70...b7aa
09/06/20264:01:35 PMbuy$2.06$0.085784924.560.0526355.5M
0x096...0603
0x27...4206
09/06/20264:00:05 PMbuy$3.93$0.0858121,766.50.0526679.35M
0x096...0603
0x02...0630
09/06/20263:59:25 PMbuy$1.03$0.085812463.920.052599178.44M
0xa40...96E3
0x6d...8876
09/06/20263:57:05 PMbuy$1.33$0.085812602.960.052599231.93M
0x69D...5d78
0x61...618d
09/06/20263:54:05 PMbuy$1.42$0.085812643.880.052599247.69M
0xb1c...Be78
0xe2...7902
09/06/20263:53:35 PMbuy$2.51$0.0858121,137.350.052599437.57M
0x096...0603
0xaf...ab87
09/06/20263:53:25 PMbuy$1.26$0.0858125700.052598219.32M
0xb1c...Be78
0x89...8aa0
09/06/20263:53:05 PMbuy$4.15$0.0858121,877.990.052598722.71M
0xb1c...Be78
0xdf...6974
09/06/20263:52:55 PMbuy$2.56$0.0858121,155.040.052598444.59M
0x0BB...8634
0x89...6c74
09/06/20263:46:35 PMbuy$2.22$0.0858121,002.190.052597385.81M
0xb1c...Be78
0xf5...14dd
09/06/20263:46:05 PMbuy$2.07$0.085812929.550.052597357.89M
0xb1c...Be78
0xf9...729b