WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085365
Price
0.05248 DAI
TVL
$65,046.05
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.11%
24h
2.94%
Share
TXNS
75
Buys
29
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.04T
Pooled DAI:
$15.03M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of August 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005365. TEDDY BEAR ㉾ price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,163.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,330,094.44. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $65,046.06. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $65,046.06.

The total transactions of TEDDY BEAR ㉾/DAI is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,163.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000248, captured at 9:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005365 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20268:50:35 AMsell$4.71$0.0853652,174.630.05248876.71M
0x373...7088
0x05...26c0
08/18/20266:25:55 AMbuy$0.9215$0.085356426.730.052495171.02M
0xb1c...Be78
0x83...eb23
08/18/20266:25:25 AMbuy$0.1472$0.08535568.620.05249527.5M
0x174...08Dd
0x90...66b7
08/18/20266:23:45 AMbuy$1.83$0.085364854.990.052494342.69M
0x096...0603
0xe8...941a
08/18/20266:23:15 AMbuy$9.54$0.0853454,443.820.0524941.78B
0x180...B68E
0x00...5a17
08/18/20266:23:15 AMbuy$19.33$0.0853458,998.530.0524913.61B
0x965...194F
0x97...c36e
08/18/20266:23:15 AMbuy$27.17$0.08534512,647.910.0524885.08B
0xb1c...Be78
0xaf...b618
08/18/20266:23:05 AMsell$166.74$0.08536277,563.420.05248431.22B
0x28D...1207
0x25...30eb
08/18/20266:12:45 AMsell$9.61$0.0853614,465.610.0524981.79B
0x187...1CE6
0x1e...bb05
08/18/20266:12:05 AMsell$1.55$0.0853617290.052499291.72M
0xa40...96E3
0x08...1f91
08/18/20265:42:35 AMsell$4.69$0.0853522,178.650.052499871.63M
0x908...47fD
0x2a...5bf2
08/18/20265:36:25 AMsell$26.5$0.08536312,382.450.0525014.95B
0xa8a...8c1a
0xd1...0d4f
08/18/20265:29:15 AMsell$0.4028$0.085379187.630.05250474.93M
0x236...d31b
0xc8...05e4
08/18/20265:03:35 AMsell$5.86$0.0853682,732.670.0525041.09B
0x49a...0Cf3
0xe7...1079
08/18/20265:03:35 AMsell$7.6$0.0853683,546.80.0525051.42B
0xCec...9c77
0x04...1997
08/18/20264:54:25 AMbuy$34.68$0.08535916,202.240.0525186.43B
0xb3B...9CAf
0x38...8fdb
08/18/20263:36:35 AMsell$4.26$0.0853431,987.230.052501794.54M
0x408...EbA3
0x7f...6369
08/18/20263:34:15 AMsell$18.46$0.0853338,664.740.0525023.46B
0x6Ca...3F27
0x38...b680
08/18/20263:33:45 AMsell$1.8$0.08536847.520.052504338.41M
0xe43...026a
0xde...e1af
08/18/20263:33:45 AMsell$3.44$0.085361,616.20.052504645.23M
0x7F1...428a
0x72...a2af