Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.59T
- Pooled DAI:
- $13.65M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of August 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004314. TEDDY BEAR ㉾ price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $3,761.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,286,070.39. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $56,701.10. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $56,701.10.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 476 in the last 24 hours, 259 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $3,761.16 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002076, captured at 9:40 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004314 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:36:25 PM | buy | $4.41 | $0.084314 | 2,133.99 | 0.052076 | 1.03B | 0x4c...aad7 | |
| 08/05/2026 | 9:36:25 PM | buy | $0.3129 | $0.084314 | 151.19 | 0.052076 | 72.8M | 0x6b...ccac | |
| 08/05/2026 | 9:34:05 PM | buy | $3.78 | $0.084314 | 1,829.8 | 0.052075 | 881.44M | 0x08...ae9f | |
| 08/05/2026 | 9:11:55 PM | buy | $2.49 | $0.08431 | 1,205.38 | 0.052075 | 580.78M | 0x68...4d37 | |
| 08/05/2026 | 9:03:35 PM | buy | $0.7672 | $0.084334 | 368.3 | 0.052075 | 177.48M | 0x78...e963 | |
| 08/05/2026 | 9:01:05 PM | buy | $1.45 | $0.084309 | 697.69 | 0.052075 | 336.23M | 0xaf...c028 | |
| 08/05/2026 | 9:00:05 PM | buy | $60.91 | $0.084321 | 29,102.53 | 0.05207 | 14.06B | 0xd5...4381 | |
| 08/05/2026 | 8:52:05 PM | sell | $19.89 | $0.084308 | 9,479.05 | 0.052055 | 4.61B | 0xcc...c13d | |
| 08/05/2026 | 8:51:55 PM | sell | $3.16 | $0.084335 | 1,509.05 | 0.052057 | 733.53M | 0x1b...9e38 | |
| 08/05/2026 | 8:50:15 PM | sell | $1.47 | $0.084335 | 697.57 | 0.052057 | 339.06M | 0xb4...52da | |
| 08/05/2026 | 8:12:15 PM | buy | $0.3641 | $0.084305 | 174.04 | 0.052069 | 84.09M | 0xee...7589 | |
| 08/05/2026 | 8:08:55 PM | sell | $1.93 | $0.084294 | 927.86 | 0.052057 | 450.9M | 0x2f...3941 | |
| 08/05/2026 | 8:08:35 PM | sell | $3.18 | $0.084294 | 1,526.19 | 0.052058 | 741.54M | 0xeb...aa8d | |
| 08/05/2026 | 8:08:35 PM | sell | $3.77 | $0.084294 | 1,812.72 | 0.052058 | 880.54M | 0x40...63d6 | |
| 08/05/2026 | 8:08:25 PM | sell | $0.8921 | $0.084315 | 425.61 | 0.052058 | 206.71M | 0xc5...48ee | |
| 08/05/2026 | 8:07:55 PM | sell | $1.34 | $0.084285 | 640.44 | 0.052059 | 311.02M | 0xb0...ad00 | |
| 08/05/2026 | 8:07:55 PM | sell | $1.51 | $0.084285 | 723.39 | 0.052059 | 351.27M | 0x2e...663f | |
| 08/05/2026 | 8:07:15 PM | sell | $2.06 | $0.084285 | 986.79 | 0.052059 | 479.11M | 0x4d...0466 | |
| 08/05/2026 | 8:06:55 PM | sell | $10.21 | $0.084278 | 4,879.07 | 0.05206 | 2.37B | 0xf8...78cc | |
| 08/05/2026 | 8:06:45 PM | sell | $15.84 | $0.084278 | 7,597.49 | 0.052062 | 3.68B | 0x70...9978 |