WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083523
Price
0.052031 DAI
TVL
$43,598.47
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.82%
24h
3.44%
Share
TXNS
152
Buys
64
Sells
88
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.17T
Pooled DAI:
$12.58M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of October 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003523. TEDDY BEAR ㉾ price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,421.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,500,294.72. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $43,598.48. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $43,598.48.

The total transactions of TEDDY BEAR ㉾/DAI is 152 in the last 24 hours, 64 of which are buy transactions, and 88 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,421.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002031, captured at 1:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003523 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/202611:57:05 PMsell$9.51$0.0835235,481.650.0520312.7B
0x58D...aED4
0xff...6755
10/10/202611:16:15 PMbuy$2.98$0.0835391,716.710.052044839.75M
0x649...e376
0x8d...0eca
10/10/202611:15:55 PMsell$2.36$0.0835341,359.850.052032669.08M
0x141...1244
0x4e...75bc
10/10/202611:08:55 PMsell$10.56$0.0835346,074.20.0520332.99B
0xB42...F1cA
0x8b...6247
10/10/202611:05:05 PMsell$2.05$0.0835111,185.660.052034582.7M
0x889...CA41
0xfc...689d
10/10/202610:58:45 PMsell$2.71$0.0835131,567.390.052035770.13M
0x889...CA41
0x1b...1986
10/10/202610:54:15 PMsell$5.19$0.083532,999.50.0520351.47B
0xD8d...EF95
0x41...1a09
10/10/202610:32:05 PMsell$0.1707$0.08354198.310.05203648.28M
0x33F...158D
0x9d...ea27
10/10/202610:31:45 PMsell$0.4061$0.083541233.840.052036114.82M
0x250...2ddE
0x66...b4b1
10/10/202610:30:35 PMbuy$59.19$0.08352233,570.170.05203216.51B
0xAB7...7244
0x8f...6a72
10/10/202610:30:35 PMbuy$54.35$0.08352230,825.820.05204315.09B
0x326...1406
0x85...2675
10/10/202610:25:15 PMbuy$5.41$0.0835223,112.320.0520271.54B
0xF15...95dd
0xce...2bbc
10/10/20269:59:35 PMbuy$2.19$0.0835431,260.910.052026622.26M
0x066...4991
0x0d...50ac
10/10/20269:51:05 PMbuy$7.19$0.0835434,0960.0520252.02B
0x7e0...82E2
0x59...d50e
10/10/20269:50:05 PMbuy$2$0.0835441,145.160.052024565.61M
0x5C5...B1F1
0xf4...0560
10/10/20269:37:45 PMbuy$0.8889$0.083549505.630.052024249.77M
0x066...4991
0x31...4031
10/10/20269:37:25 PMbuy$2.29$0.0835491,308.290.052024646.36M
0xC29...81b3
0xba...84a1
10/10/20269:37:25 PMbuy$2.55$0.0835491,454.360.052023718.69M
0x64d...8e94
0x8c...ac58
10/10/20269:23:35 PMsell$15.93$0.0835459,075.050.0520124.51B
0xdd0...5783
0xee...5361
10/10/20269:20:55 PMsell$8.26$0.0835284,707.40.0520152.34B
0xD04...b320
0x1b...e74a