WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.083665
Price
0.052097 DAI
TVL
$50,828.84
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-2.01%
24h
-4.72%
Share
TXNS
332
Buys
158
Sells
174
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.93T
Pooled DAI:
$14.5M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of July 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003665. TEDDY BEAR ㉾ price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,350.07. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,640,940.29. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $50,828.85. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $50,828.85.

The total transactions of TEDDY BEAR ㉾/DAI is 332 in the last 24 hours, 158 of which are buy transactions, and 174 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $4,350.07 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002097, captured at 5:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003665 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20263:14:45 AMbuy$16.04$0.0836659,149.510.0520974.36B
0xa6e...8D13
0xd0...a553
07/05/20263:09:15 AMbuy$17.15$0.0836659,741.970.0520944.65B
0x53f...78d1
0xcb...23b2
07/05/20261:47:35 AMbuy$22.38$0.08367812,757.660.0520916.1B
0xa75...f319
0xdb...e8e0
07/05/20261:47:35 AMbuy$7.27$0.0836784,146.910.0520871.99B
0x64f...b5F9
0x07...4808
07/05/20261:47:35 AMbuy$8.24$0.0836784,697.950.0520892.25B
0x649...4231
0xa0...9e07
07/05/20261:46:35 AMbuy$1.07$0.083698610.730.052087292.61M
0x884...cffE
0x93...bb7b
07/05/20261:43:35 AMbuy$4.26$0.0836852,430.820.0520861.16B
0xa40...96E3
0x6b...d306
07/05/20261:43:25 AMbuy$2.12$0.0836851,206.650.052086578.44M
0x189...7094
0x62...c63c
07/05/20261:39:25 AMbuy$1.01$0.083686572.710.052085274.56M
0xfAF...8f24
0xc9...562a
07/05/20261:39:05 AMbuy$2.89$0.0836861,637.410.052085785.16M
0xBa5...e53c
0xeb...25a4
07/05/20261:38:45 AMbuy$4.02$0.0836872,277.740.0520841.09B
0x82a...44A6
0x82...91bc
07/05/20261:38:45 AMbuy$4.97$0.0836872,814.340.0520841.35B
0x69D...5d78
0x09...2188
07/05/20261:36:25 AMsell$1.14$0.083667648.480.052071313.01M
0x722...4370
0x75...f953
07/05/20261:30:05 AMbuy$5.72$0.0837073,195.450.0520821.53B
0x4F0...de0A
0x7d...d813
07/05/20261:30:05 AMbuy$2.97$0.0837071,658.490.052083795.94M
0x4F0...de0A
0x7d...d813
07/05/20261:25:05 AMbuy$2.84$0.0837131,587.650.052082762.45M
0x908...7a7d
0x7f...d0d2
07/05/20261:22:35 AMbuy$0.04357$0.08371324.480.05208211.76M
0x174...08Dd
0x35...a6cf
07/05/20261:21:45 AMbuy$0.05091$0.08371328.610.05208213.74M
0x174...08Dd
0xcd...aa1d
07/05/20261:20:15 AMbuy$4.02$0.0836942,261.530.0520811.09B
0xFe3...725B
0x92...ba90
07/05/202612:16:05 AMbuy$0.06077$0.08368834.030.05208116.35M
0x22a...9Ad3
0xce...19ed