Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 7.22T
- Pooled DAI:
- $13.9M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of July 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003199. TEDDY BEAR ㉾ price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,251.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,178,746.00. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $46,201.50. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $46,201.50.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 298 in the last 24 hours, 146 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $2,251.32 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.00000193, captured at 2:59 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003199 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:11:25 PM | buy | $7.63 | $0.083199 | 4,594.47 | 0.05193 | 2.38B | 0x25...fcd1 | |
| 07/01/2026 | 1:56:45 PM | buy | $10.66 | $0.083219 | 6,410.85 | 0.051928 | 3.32B | 0xba...8543 | |
| 07/01/2026 | 1:49:55 PM | buy | $3.64 | $0.083215 | 2,183.93 | 0.051927 | 1.13B | 0xc8...67fd | |
| 07/01/2026 | 1:48:55 PM | buy | $7.36 | $0.083215 | 4,409.92 | 0.051926 | 2.29B | 0x95...b456 | |
| 07/01/2026 | 10:05:15 AM | sell | $1.96 | $0.08324 | 1,149.16 | 0.051915 | 600.06M | 0x53...f87c | |
| 07/01/2026 | 9:54:35 AM | buy | $24.38 | $0.083275 | 14,337.22 | 0.051924 | 7.45B | 0xc9...271f | |
| 07/01/2026 | 9:07:45 AM | buy | $3.61 | $0.083237 | 2,135.93 | 0.051922 | 1.11B | 0x9a...a0ce | |
| 07/01/2026 | 9:04:15 AM | buy | $3.96 | $0.083271 | 2,340.06 | 0.051921 | 1.22B | 0x0d...2f22 | |
| 07/01/2026 | 9:01:45 AM | buy | $7.75 | $0.083264 | 4,530.73 | 0.05192 | 2.36B | 0x42...9bbc | |
| 07/01/2026 | 8:53:25 AM | buy | $0.5734 | $0.083263 | 335.51 | 0.051919 | 174.76M | 0xab...75e5 | |
| 07/01/2026 | 8:49:25 AM | buy | $1.06 | $0.083282 | 623.94 | 0.051919 | 325.02M | 0xf0...3a08 | |
| 07/01/2026 | 8:49:15 AM | buy | $1.32 | $0.083282 | 777.25 | 0.051919 | 404.92M | 0x59...cb52 | |
| 07/01/2026 | 8:45:25 AM | buy | $0.967 | $0.083263 | 568.69 | 0.051919 | 296.29M | 0x77...7027 | |
| 07/01/2026 | 8:43:35 AM | buy | $0.3836 | $0.083282 | 224.41 | 0.051919 | 116.93M | 0x13...292e | |
| 07/01/2026 | 8:42:55 AM | buy | $1.1 | $0.083281 | 644.63 | 0.051919 | 335.9M | 0x9f...8822 | |
| 07/01/2026 | 8:42:45 AM | buy | $0.9193 | $0.083281 | 537.78 | 0.051918 | 280.24M | 0x6b...3604 | |
| 07/01/2026 | 8:42:35 AM | buy | $1.06 | $0.083281 | 621.63 | 0.051918 | 323.97M | 0x6f...4f01 | |
| 07/01/2026 | 8:42:35 AM | buy | $3.19 | $0.083281 | 1,869.17 | 0.051918 | 974.3M | 0xb4...a091 | |
| 07/01/2026 | 8:42:25 AM | buy | $1.26 | $0.083281 | 741.54 | 0.051918 | 386.6M | 0x4b...668e | |
| 07/01/2026 | 8:42:25 AM | buy | $4.7 | $0.083281 | 2,755.53 | 0.051917 | 1.44B | 0x27...7eb7 |