Info about TEDDY BEAR ㉾-DAI pair
- Pooled TEDDY BEAR ㉾:
- 6.31T
- Pooled DAI:
- $21.25M
TEDDY BEAR ㉾/DAI price stats on PulseChain
As of April 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003632. TEDDY BEAR ㉾ price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $738.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,608,196.16. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $45,657.97. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/DAI now?
The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $45,657.97.
How many transactions are there in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/DAI is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/DAI pool in the last 24 hours?
TEDDY BEAR ㉾/DAI pool has a trading volume of $738.57 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to DAI?
The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003376, captured at 11:48 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003632 today.
TEDDY BEAR ㉾-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:37:15 PM | buy | $1.11 | $0.083632 | 1,038.87 | 0.053376 | 307.7M | 0x48...aec2 | |
| 04/05/2026 | 11:35:45 PM | buy | $17.91 | $0.083632 | 16,697.55 | 0.053373 | 4.95B | 0x94...bf2d | |
| 04/05/2026 | 9:10:35 PM | sell | $15.92 | $0.083585 | 15,062.82 | 0.053353 | 4.49B | 0x8f...2534 | |
| 04/05/2026 | 8:40:15 PM | sell | $4.57 | $0.083576 | 4,280.03 | 0.053356 | 1.28B | 0x4c...2169 | |
| 04/05/2026 | 8:39:15 PM | sell | $8.6 | $0.083608 | 8,009.27 | 0.053358 | 2.38B | 0x77...ff05 | |
| 04/05/2026 | 8:00:55 PM | buy | $0.3803 | $0.08357 | 359.21 | 0.053379 | 106.29M | 0x8a...3d71 | |
| 04/05/2026 | 7:54:55 PM | buy | $0.479 | $0.08357 | 452.65 | 0.053379 | 133.95M | 0x04...5516 | |
| 04/05/2026 | 7:47:05 PM | buy | $6.95 | $0.083581 | 6,558.55 | 0.053378 | 1.94B | 0x4b...5663 | |
| 04/05/2026 | 7:46:55 PM | buy | $5.96 | $0.083572 | 5,604.85 | 0.053376 | 1.66B | 0x45...aa5e | |
| 04/05/2026 | 7:46:55 PM | buy | $15.13 | $0.083572 | 14,225.83 | 0.053373 | 4.22B | 0x27...4d31 | |
| 04/05/2026 | 7:45:55 PM | buy | $1.98 | $0.083572 | 1,874.3 | 0.05337 | 556.07M | 0xc9...03ad | |
| 04/05/2026 | 7:45:45 PM | buy | $4.86 | $0.083572 | 4,569.93 | 0.053369 | 1.36B | 0x3e...c493 | |
| 04/05/2026 | 7:44:35 PM | buy | $4.37 | $0.083572 | 4,126.61 | 0.053368 | 1.23B | 0x09...b2b8 | |
| 04/05/2026 | 7:44:25 PM | buy | $3.41 | $0.083572 | 3,222.29 | 0.053367 | 956.91M | 0x5a...9805 | |
| 04/05/2026 | 7:44:15 PM | buy | $10.9 | $0.08358 | 10,289.75 | 0.053364 | 3.06B | 0xad...1427 | |
| 04/05/2026 | 7:42:55 PM | buy | $0.6277 | $0.08358 | 589.45 | 0.053363 | 175.27M | 0xc1...b763 | |
| 04/05/2026 | 7:41:25 PM | buy | $8.42 | $0.083583 | 7,944.09 | 0.053361 | 2.36B | 0x69...8309 | |
| 04/05/2026 | 7:18:15 PM | buy | $18.22 | $0.083601 | 17,071.95 | 0.053357 | 5.08B | 0x22...56bd | |
| 04/05/2026 | 7:18:05 PM | buy | $8.05 | $0.083601 | 7,511.39 | 0.053353 | 2.24B | 0x24...931f | |
| 04/05/2026 | 7:16:15 PM | buy | $2.25 | $0.083594 | 2,102.38 | 0.053352 | 627.11M | 0x5c...3f7b |