WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085516
Price
0.053043 DAI
TVL
$73,570.4
MKT CAP
$5.5M
5m
0%
1h
-1.01%
4h
1.04%
24h
0.12%
Share
TXNS
208
Buys
96
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.66T
Pooled DAI:
$20.31M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005516. TEDDY BEAR ㉾ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,995.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,479,913.69. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $73,570.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $73,570.41.

The total transactions of TEDDY BEAR ㉾/DAI is 208 in the last 24 hours, 96 of which are buy transactions, and 112 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,995.21 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003043, captured at 4:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005516 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20263:46:55 PMsell$38.37$0.08551621,162.280.0530486.94B
0x7b6...75F2
0x3e...ae71
04/21/20263:46:55 PMsell$25.46$0.08551614,040.390.0530434.61B
0x9Cb...ceC4
0xa4...3d15
04/21/20263:46:15 PMsell$0.732$0.085543403.580.053051132.25M
0xb1c...Be78
0x93...cc86
04/21/20263:45:05 PMsell$3.99$0.0855432,176.350.053052713.06M
0xb1c...Be78
0x63...190f
04/21/20263:43:25 PMsell$0.6639$0.085514366.210.053052119.97M
0xa40...96E3
0x2c...8b2f
04/21/20263:43:15 PMsell$5.24$0.0855142,895.410.053053948.38M
0x8BB...bBC6
0x64...7962
04/21/20262:54:35 PMbuy$91.56$0.08557249,886.520.05305916.3B
0x69D...5474
0x6c...806c
04/21/20262:54:35 PMbuy$22.71$0.08557212,375.440.0530694.03B
0xc3c...bdf5
0x61...d00e
04/21/20261:22:05 PMsell$8.35$0.0855374,540.210.0530351.5B
0xFd3...5b76
0x53...38c2
04/21/20261:07:15 PMsell$2$0.0855361,096.180.053036361.02M
0x096...0603
0xd2...c2b3
04/21/20261:02:15 PMsell$17.24$0.0855159,387.220.0530373.09B
0x7fE...9DC8
0x6f...5e47
04/21/202612:38:55 PMsell$2.1$0.0855351,146.80.053039377.3M
0xBC6...AD3d
0x7a...dbe4
04/21/202612:09:45 PMsell$1.86$0.085481,036.750.053039341.05M
0xb1c...Be78
0xe6...2c2b
04/21/202612:09:05 PMsell$1.14$0.085446634.260.05304208.64M
0xBa5...e53c
0xb0...57b3
04/21/202612:09:05 PMsell$2.34$0.0854461,300.620.05304427.78M
0xBa5...e53c
0x4a...1ef1
04/21/202612:08:35 PMsell$4.14$0.0854462,301.810.05304756.95M
0xE2a...E201
0x06...0782
04/21/202612:08:15 PMsell$10.14$0.0854465,627.890.0530421.85B
0x586...8D24
0x22...dafc
04/21/202612:06:45 PMsell$5.25$0.0854752,919.880.053043959.51M
0x080...8cF3
0x16...f6c9
04/21/202612:06:35 PMsell$28.61$0.08547115,966.430.0530465.24B
0x567...144E
0x81...310d
04/21/202612:06:05 PMsell$2.57$0.0854711,427.720.053048468.29M
0x4dA...6784
0xa4...e6d8