WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084177
Price
0.052788 DAI
TVL
$58,373.23
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.02%
24h
-5.89%
Share
TXNS
295
Buys
209
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.99T
Pooled DAI:
$19.43M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of April 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004177. TEDDY BEAR ㉾ price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,420.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,149,563.23. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $58,373.23. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $58,373.23.

The total transactions of TEDDY BEAR ㉾/DAI is 295 in the last 24 hours, 209 of which are buy transactions, and 86 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,420.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002788, captured at 1:58 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004177 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/202612:53:35 PMbuy$17.16$0.08417711,425.460.0527884.1B
0x39B...F000
0xd5...0212
04/30/202612:50:35 PMbuy$1.78$0.0841791,189.510.052786426.87M
0xb1c...Be78
0xe3...0536
04/30/202612:41:45 PMbuy$16.34$0.08419210,899.670.0527843.91B
0x63d...eDCf
0x04...f74e
04/30/202611:55:35 AMsell$56.15$0.08419837,015.870.05277213.35B
0xaE4...e75D
0x49...5949
04/30/202611:47:15 AMsell$2.33$0.0841961,534.180.052777552.27M
0xcd3...E547
0x89...eb8d
04/30/202611:44:05 AMsell$2.66$0.084171,761.370.052778633.95M
0xb1c...Be78
0xef...31b3
04/30/202611:40:45 AMsell$4.36$0.084192,888.680.0527791.04B
0xa70...C532
0x6d...a262
04/30/202611:40:45 AMsell$1.61$0.084191,069.240.052779384.67M
0x096...0603
0xcc...a148
04/30/202611:40:25 AMsell$2.27$0.0842011,504.480.05278541.12M
0x7D2...DD89
0x3a...2eab
04/30/202611:40:25 AMsell$1.56$0.0842011,037.370.052779373.16M
0x373...0b26
0xdb...7324
04/30/202611:40:25 AMsell$14.34$0.0842019,499.730.0527813.41B
0x7D2...DD89
0x65...1fdd
04/30/202611:37:55 AMsell$37.22$0.08422224,506.380.0527868.79B
0x856...8B3D
0x06...1079
04/30/20269:36:35 AMbuy$48.55$0.08422831,828.690.05278611.42B
0x210...D2ac
0xed...3900
04/30/20269:34:15 AMbuy$40.5$0.0842226,532.830.0527789.55B
0xD8d...EF95
0x79...9702
04/30/20269:10:35 AMsell$53.09$0.08422734,801.490.05276312.59B
0x3f0...1CE3
0xaf...d89f
04/30/20269:08:05 AMbuy$22.88$0.08424214,915.120.0527825.36B
0x210...D2ac
0x77...2c5b
04/30/20268:55:55 AMbuy$26.21$0.08424517,106.150.0527786.16B
0xF28...fF51
0x5e...9c19
04/30/20268:54:35 AMbuy$24.61$0.0842216,160.360.0527735.83B
0xf7d...9114
0x56...ebda
04/30/20268:54:35 AMbuy$18.3$0.0842212,015.960.0527694.34B
0x4Fe...8C2E
0x79...ebd5
04/30/20268:44:45 AMbuy$0.708$0.084186464.910.052767167.99M
0xb1c...Be78
0x8c...1cca