WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.085329
Price
0.054114 DAI
TVL
$64,157.19
MKT CAP
$5.3M
5m
0%
1h
0.32%
4h
-2.20%
24h
1.29%
Share
TXNS
660
Buys
366
Sells
294
Volume
11K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6T
Pooled DAI:
$24.75M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of February 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005329. TEDDY BEAR ㉾ price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $10,685.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,294,525.60. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $64,157.20. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $64,157.20.

The total transactions of TEDDY BEAR ㉾/DAI is 660 in the last 24 hours, 366 of which are buy transactions, and 294 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $10,685.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000004114, captured at 10:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005329 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/202610:05:45 AMsell$1.48$0.0853291,138.710.054114276.75M
0xb1c...Be78
0x98...4b93
02/12/20269:40:15 AMsell$0.3386$0.085347261.550.05411463.56M
0x820...baBa
0x9a...3563
02/12/20269:40:05 AMbuy$72.95$0.08530956,386.820.05412913.66B
0x35c...Dd6a
0x69...1c6c
02/12/20269:39:25 AMbuy$59.83$0.08527446,279.10.05411211.25B
0x543...7D0e
0x4f...d0f6
02/12/20269:23:55 AMbuy$44.37$0.08533434,368.550.0540988.38B
0xF93...8FA1
0xe0...c5ac
02/12/20269:21:15 AMbuy$10.2$0.0853347,855.270.0540911.92B
0x0a0...065f
0xe5...659c
02/12/20269:21:15 AMbuy$0.9398$0.085334723.710.05409176.93M
0xb1c...Be78
0x17...c0e1
02/12/20269:20:25 AMbuy$2.72$0.0853342,102.480.054089514.06M
0x096...0603
0x82...bca6
02/12/20269:19:55 AMbuy$2.65$0.0853342,044.010.054089499.85M
0x096...0603
0xee...1b19
02/12/20269:17:45 AMbuy$14.23$0.0853310,905.080.0540872.67B
0x096...0603
0x59...1d10
02/12/20269:17:05 AMbuy$12.63$0.085339,729.030.0540842.38B
0xDA6...16A4
0x58...6d25
02/12/20269:16:45 AMbuy$2.15$0.085331,662.940.054081407.4M
0x096...0603
0xe5...f551
02/12/20269:16:35 AMbuy$1.99$0.085331,539.060.054081377.1M
0x096...0603
0x63...f58b
02/12/20269:16:25 AMbuy$4.44$0.085333,396.060.05408832.27M
0x1e4...6f2c
0xea...149b
02/12/20269:16:15 AMbuy$2.54$0.085331,943.180.054079476.32M
0x096...0603
0x26...6bde
02/12/20269:16:05 AMbuy$2.64$0.085332,024.930.054078496.44M
0x096...0603
0x84...992b
02/12/20269:15:05 AMbuy$5.36$0.0853324,103.530.0540781.01B
0x503...4eEc
0xda...e641
02/12/20269:15:05 AMbuy$28.83$0.08533222,038.680.0540735.41B
0x454...f5F2
0x4a...94ae
02/12/20269:14:05 AMbuy$3.6$0.0853232,755.330.054064677.87M
0xD4E...c3b2
0x61...a459
02/12/20269:14:05 AMbuy$19.04$0.08532314,533.390.0540673.57B
0xC56...53F4
0x60...dec6