WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.082633
Price
0.052332 DAI
TVL
$34,418.63
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.29%
24h
-0.96%
Share
TXNS
238
Buys
100
Sells
138
Volume
1K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.55T
Pooled DAI:
$15.24M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of November 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002633. TEDDY BEAR ㉾ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,476.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,615,966.09. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $34,418.63. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $34,418.63.

The total transactions of TEDDY BEAR ㉾/DAI is 238 in the last 24 hours, 100 of which are buy transactions, and 138 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $1,476.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002332, captured at 11:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002633 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/202610:28:15 PMbuy$5.3$0.0826334,714.150.0523322.02B
0xBda...A1E2
0xff...a9a8
11/05/202610:13:55 PMsell$24.49$0.08261521,829.480.0523219.4B
0x0ab...8592
0x70...dfd7
11/05/202610:12:55 PMsell$17.74$0.08263215,718.250.0523276.75B
0x756...dEA8
0x60...f110
11/05/20269:33:45 PMsell$29.03$0.08264725,434.510.05233310.9B
0x18f...8c06
0x77...9ac2
11/05/20269:33:25 PMsell$10.49$0.0826479,263.560.0523383.96B
0x10c...92ce
0x6e...b73c
11/05/20269:24:15 PMbuy$0.2765$0.082637245.260.052354104.18M
0x734...829c
0xa3...404f
11/05/20269:21:55 PMbuy$1.85$0.0826571,654.240.052353702.85M
0x0Db...c1aC
0xcc...5aef
11/05/20269:02:15 PMsell$6.06$0.0826225,395.960.052342.31B
0x394...6E02
0xb0...954f
11/05/20269:01:55 PMsell$3.19$0.0826222,853.190.0523411.22B
0xe43...026a
0x5f...bde7
11/05/20268:46:45 PMsell$3.23$0.0826232,878.230.0523421.23B
0x506...19b9
0xc7...1a1f
11/05/20268:10:55 PMsell$0.5073$0.082613454.270.052343193.86M
0xB71...f379
0x6e...8f58
11/05/20268:10:55 PMsell$4.63$0.0826134,147.440.0523441.77B
0x649...e376
0xd8...3c54
11/05/20268:10:55 PMsell$0.4573$0.082613409.50.052343174.76M
0xB71...f379
0x85...f2cf
11/05/20267:34:25 PMsell$0.2543$0.082607228.270.05234497.36M
0xb1c...Be78
0xa4...8c80
11/05/20267:25:05 PMbuy$16.99$0.08260415,371.680.0523566.52B
0x765...40BE
0xe6...c78f
11/05/20266:34:25 PMsell$0.6726$0.082625607.640.05234259.66M
0xdDA...5198
0x6b...3300
11/05/20266:24:35 PMsell$7.2$0.0825866,539.850.0523652.77B
0xa19...550D
0xd3...a547
11/05/20266:24:35 PMsell$6.05$0.0825865,496.570.0523592.33B
0xa19...550D
0xef...c5f7
11/05/20266:24:35 PMsell$1.06$0.082586968.170.052357410.62M
0xa19...550D
0xff...fcf7
11/05/20266:24:35 PMsell$1.95$0.0825861,775.910.052357753.26M
0xe40...a42D
0x95...e7e5