WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.084119
Price
0.053233 DAI
TVL
$52,834.4
MKT CAP
$4.1M
5m
0.82%
1h
2.36%
4h
5.85%
24h
-0.96%
Share
TXNS
502
Buys
246
Sells
256
Volume
7K
Telegram price alerts
Pair:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
6.43T
Pooled DAI:
$20.74M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of March 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004119. TEDDY BEAR ㉾ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $7,154.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,092,612.55. The liquidity pool contract is 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d with total value locked (TVL) of $52,834.41. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d is $52,834.41.

The total transactions of TEDDY BEAR ㉾/DAI is 502 in the last 24 hours, 246 of which are buy transactions, and 256 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $7,154.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000003233, captured at 8:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004119 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20268:40:55 PMbuy$1.42$0.0841191,120.350.053233346.51M
0x096...0603
0xc0...3fff
03/19/20268:34:55 PMbuy$0.7594$0.084086602.90.053233186.48M
0x096...0603
0xac...1a9c
03/19/20267:45:35 PMbuy$15.36$0.08402412,158.550.0532313.76B
0xd65...134f
0x15...4ed8
03/19/20267:37:25 PMbuy$0.3895$0.084065309.570.05322995.87M
0x7F3...096E
0xcf...8fc0
03/19/20267:34:35 PMbuy$4.73$0.0840613,765.40.0532281.17B
0x096...0603
0xb2...60b1
03/19/20267:34:15 PMbuy$0.8417$0.084061669.10.053227207.3M
0x096...0603
0x08...3e71
03/19/20267:34:05 PMbuy$1.67$0.0840611,333.590.053227413.2M
0x096...0603
0xe0...eb62
03/19/20267:33:55 PMbuy$3.6$0.084062,869.190.053226889.17M
0x4d4...2a04
0x57...b73a
03/19/20267:33:15 PMbuy$0.8888$0.08406708.090.053225219.55M
0x096...0603
0xd8...f840
03/19/20267:33:15 PMbuy$3.97$0.084063,165.210.053225981.19M
0x0aD...5273
0x97...2445
03/19/20267:33:05 PMbuy$0.9574$0.08406767.170.053225237.88M
0x096...0603
0xef...faa3
03/19/20267:14:45 PMbuy$0.2786$0.084038223.580.05322469.33M
0xb1c...Be78
0xff...6c5d
03/19/20267:14:25 PMbuy$0.8169$0.084038655.60.053224203.3M
0xb1c...Be78
0x24...78e8
03/19/20267:14:15 PMbuy$0.4055$0.084038325.470.053224100.93M
0xb1c...Be78
0xe3...2543
03/19/20267:14:05 PMbuy$2.03$0.0840381,632.960.053224506.46M
0x096...0603
0xc6...ac01
03/19/20267:13:25 PMbuy$0.1837$0.084038147.050.05322445.61M
0x57c...2f26
0x42...db6f
03/19/20267:12:25 PMbuy$1.99$0.0840381,593.720.053223494.37M
0x096...0603
0xde...6bff
03/19/20267:12:05 PMbuy$6.17$0.0840384,946.350.0532221.53B
0x70a...5633
0x1b...22ad
03/19/20267:11:15 PMbuy$0.4214$0.084038336.920.053221104.57M
0x096...0603
0xbb...d1da
03/19/20267:11:05 PMbuy$0.3675$0.084038293.950.05322191.24M
0x096...0603
0xed...2dba