- WhatToFarm
- Fantom
- Solidly
- Beaver-SCREAM LPs
Info about Beaver-SCREAM pair
- Pooled Beaver:
- 11.28B
- Pooled SCREAM:
- $186.62
Beaver/SCREAM price stats on Fantom
As of May 8, 2024, the current price of Beaver token on DEX Solidly is $0.0000002388. Beaver price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Beaver token contract is 0x682dbA127D6049aEF768DcfF48b57ad5009B2248 with a market cap $5,014.15. The liquidity pool contract is 0x9B19Aa01868c00a7Df00b78C34D23D57f4dE08f9 with total value locked (TVL) of $5,467.76. The Beaver/SCREAM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Beaver/SCREAM now?
The current liquidity of Beaver/SCREAM with the contract address 0x9B19Aa01868c00a7Df00b78C34D23D57f4dE08f9 is $5,467.76.
How many transactions are there in the Beaver/SCREAM pool in the last 24 hours?
The total transactions of Beaver/SCREAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Beaver/SCREAM pool in the last 24 hours?
Beaver/SCREAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Beaver to SCREAM?
The exchange rate of 1 Beaver to SCREAM is 0.00000001606, captured at 8:20 PM UTC.
How much is 1 Beaver in dollars?
The price of converting 1 Beaver to USD is $0.0000002388 today.
Beaver-SCREAM price chart
| Date | Time | Price $ | Price SCREAM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.31 | 6:32:12 PM | buy | $101.57 | $0.062388 | 6.83 | 0.071606 | 425 373 529.56 | 0x7d...a74c | |
| 2023.12.31 | 5:22:21 PM | sell | $79.74 | $0.062318 | 5.38 | 0.071563 | 344 003 131.48 | 0x05...e4ab | |
| 2023.12.31 | 5:22:07 PM | buy | $426.99 | $0.06206 | 28.79 | 0.071389 | 2 072 612 776.69 | 0xc8...241c | |
| 2023.12.30 | 6:01:58 AM | buy | $46.35 | $0.061805 | 2.96 | 0.071153 | 256 803 595.57 | 0x67...1363 | |
| 2023.12.30 | 5:54:38 AM | buy | $15.35 | $0.06176 | 0.98 | 0.071124 | 87 199 535.92 | 0xd7...6000 | |
| 2023.12.30 | 4:57:03 AM | buy | $23.57 | $0.061738 | 1.50 | 0.071106 | 135 640 660.54 | 0x9f...2501 | |
| 2023.12.30 | 4:09:19 AM | buy | $12.59 | $0.061714 | 0.80 | 0.071089 | 73 439 244.15 | 0xa7...3c26 | |
| 2023.12.30 | 3:52:43 AM | buy | $3.93 | $0.061702 | 0.25 | 0.071082 | 23 108 983.03 | 0x4c...8764 | |
| 2023.12.30 | 3:17:11 AM | buy | $10.87 | $0.061694 | 0.69 | 0.071075 | 64 178 744.81 | 0xb2...509a | |
| 2023.12.30 | 2:56:53 AM | buy | $15.76 | $0.061675 | 1.00 | 0.071063 | 94 063 022.72 | 0xe2...1f9b | |
| 2023.12.30 | 2:55:24 AM | buy | $20.37 | $0.06165 | 1.29 | 0.071047 | 123 476 546.02 | 0x37...edf1 | |
| 2023.12.30 | 2:45:41 AM | buy | $15.65 | $0.061614 | 1.00 | 0.071031 | 97 002 689.88 | 0x17...72e2 | |
| 2023.12.30 | 2:36:26 AM | buy | $15.65 | $0.061592 | 1.00 | 0.071017 | 98 328 192.47 | 0x45...f4de |