- WhatToFarm
- Avalanche
- Joe Trader
- BTC-WAVAX LPs
Info about BTC-WAVAX pair
- Pooled BTC:
- 32.42T
- Pooled WAVAX:
- $0.1725
BTC/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of BTC token on DEX Joe Trader is $0.0000000000002841. BTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC token contract is 0x372030A72Ee02D203a250ab4FF3F6F600c8755fD with a market cap $0.00. The liquidity pool contract is 0x9AC173791690FDfb3ef5A1ea996D65925Ea00ce0 with total value locked (TVL) of $18.42. The BTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC/WAVAX now?
The current liquidity of BTC/WAVAX with the contract address 0x9AC173791690FDfb3ef5A1ea996D65925Ea00ce0 is $18.42.
How many transactions are there in the BTC/WAVAX pool in the last 24 hours?
The total transactions of BTC/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/WAVAX pool in the last 24 hours?
BTC/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC to WAVAX?
The exchange rate of 1 BTC to WAVAX is 0.000000000000005321, captured at 9:00 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $0.0000000000002841 today.
BTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.31 | 3:11:44 AM | buy | $2.67 | $0.0122841 | 0.05 | 0.0145321 | 13 190 384 343 590.98 | 0xe4...fa2c | |
| 2024.03.31 | 3:11:20 AM | buy | $2.67 | $0.0121434 | 0.05 | 0.0142686 | 31 349 233 574 486.43 | 0x53...6f0b | |
| 2024.03.30 | 7:45:24 AM | sell | $133 264.24 | $0.0166228 | 2 460.45 | 0.017115 | 2 200 000 000 000 000.00 | 0xf0...c394 | |
| 2024.03.30 | 7:43:30 AM | sell | $556.11 | $0.00005916 | 10.27 | 0.051092 | 9 400 456.46 | 0x28...68ef | |
| 2024.03.30 | 7:43:10 AM | buy | $2 005.29 | $0.00005887 | 37.02 | 0.051087 | 34 064 652.33 | 0xc3...3d1a | |
| 2024.03.30 | 7:42:12 AM | sell | $1 088.98 | $0.00005812 | 20.11 | 0.051073 | 18 737 054.65 | 0xe6...955d | |
| 2024.03.30 | 7:41:46 AM | buy | $1 496.23 | $0.00005829 | 27.62 | 0.051076 | 25 669 305.81 | 0x1a...2aee | |
| 2024.03.30 | 7:41:05 AM | buy | $1 840.39 | $0.00005683 | 33.98 | 0.051049 | 32 385 675.14 | 0xda...9321 | |
| 2024.03.30 | 7:40:29 AM | buy | $130.60 | $0.00005598 | 2.41 | 0.051033 | 2 332 946.11 | 0x44...3f94 | |
| 2024.03.30 | 7:39:56 AM | sell | $2 580.78 | $0.0000567 | 47.65 | 0.051047 | 45 516 920.57 | 0x59...6cb9 | |
| 2024.03.30 | 7:39:26 AM | buy | $1 254.45 | $0.00005763 | 23.16 | 0.051064 | 21 769 052.21 | 0x6d...eec5 | |
| 2024.03.30 | 7:39:22 AM | buy | $2 251.35 | $0.0000561 | 41.56 | 0.051036 | 40 133 249.65 | 0x76...96fa | |
| 2024.03.30 | 7:38:24 AM | sell | $599.48 | $0.00005506 | 11.07 | 0.051017 | 10 887 835.73 | 0xc1...57e1 | |
| 2024.03.30 | 7:37:58 AM | buy | $1 726.26 | $0.00005491 | 31.87 | 0.051014 | 31 440 068.80 | 0xe5...5a00 | |
| 2024.03.30 | 7:37:39 AM | buy | $1 661.73 | $0.00005347 | 30.68 | 0.069871 | 31 079 167.30 | 0x52...4fa1 | |
| 2024.03.30 | 7:37:25 AM | sell | $825.05 | $0.0000528 | 15.23 | 0.069748 | 15 625 619.10 | 0x73...f59c | |
| 2024.03.30 | 7:36:30 AM | buy | $2 216.37 | $0.00005253 | 40.92 | 0.069698 | 42 190 452.23 | 0x4d...c0e3 | |
| 2024.03.30 | 7:35:47 AM | sell | $4 721.08 | $0.00005326 | 87.16 | 0.069833 | 88 642 373.28 | 0x8e...2083 | |
| 2024.03.30 | 7:35:47 AM | sell | $2 995.69 | $0.00005657 | 55.31 | 0.051044 | 52 956 293.37 | 0x7f...a7ba | |
| 2024.03.30 | 7:34:18 AM | buy | $456.20 | $0.00005803 | 8.42 | 0.051071 | 7 861 522.80 | 0xbc...62b3 |