- WhatToFarm
- PulseChain
- SushiSwap
- UST-WETH LPs
Info about UST-WETH pair
- Pooled UST:
- 45,018.02
- Pooled WETH:
- $129,712.34
UST/WETH price stats on PulseChain
As of August 21, 2026, the current price of UST token on DEX SushiSwap is $0.0000377. UST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. UST token contract is 0xa693B19d2931d498c5B318dF961919BB4aee87a5 with a market cap $3,570.56. The liquidity pool contract is 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c with total value locked (TVL) of $3.32. The UST/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UST/WETH now?
The current liquidity of UST/WETH with the contract address 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c is $3.32.
How many transactions are there in the UST/WETH pool in the last 24 hours?
The total transactions of UST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UST/WETH pool in the last 24 hours?
UST/WETH pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 UST to WETH?
The exchange rate of 1 UST to WETH is 3, captured at 2:01 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.0000377 today.
UST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:33:25 AM | sell | $0.07575 | $0.0000377 | 6,040.89 | 3 | 2,009.01 | 0x9e...4b17 | |
| 08/13/2026 | 5:48:25 AM | buy | $0.03249 | $0.00003025 | 3,317.87 | 3.08 | 1,074.26 | 0xed...a884 | |
| 08/13/2026 | 1:33:15 AM | buy | $0.03696 | $0.00002867 | 3,773.46 | 2.92 | 1,289.02 | 0x4f...c869 | |
| 08/12/2026 | 1:13:45 PM | buy | $0.03627 | $0.00002782 | 3,604.11 | 2.76 | 1,303.68 | 0xe7...bb77 | |
| 08/10/2026 | 1:15:35 AM | sell | $0.05296 | $0.00002734 | 5,398.39 | 2.78 | 1,937.06 | 0x9d...1ed9 | |
| 08/09/2026 | 2:34:45 PM | sell | $0.02736 | $0.00002773 | 2,933.25 | 2.97 | 986.7 | 0x76...8b91 | |
| 08/07/2026 | 1:42:05 PM | sell | $0.03287 | $0.0000291 | 3,523.38 | 3.12 | 1,129.24 | 0x3a...7c41 | |
| 07/31/2026 | 4:17:05 AM | sell | $0.04896 | $0.00002997 | 5,439.09 | 3.33 | 1,633.28 | 0xac...5c42 | |
| 07/30/2026 | 7:29:35 PM | sell | $0.03651 | $0.00003187 | 4,079.93 | 3.56 | 1,145.4 | 0xaa...c4b2 | |
| 07/30/2026 | 12:27:05 AM | sell | $0.02099 | $0.00003126 | 2,502.94 | 3.72 | 671.59 | 0x9f...21d0 | |
| 07/26/2026 | 1:06:05 PM | buy | $0.02779 | $0.00002697 | 3,828.84 | 3.71 | 1,030.53 | 0x2d...a404 | |
| 07/07/2026 | 7:04:25 PM | sell | $0.03454 | $0.00002424 | 5,314.66 | 3.73 | 1,424.58 | 0x92...5e5d | |
| 07/04/2026 | 10:04:15 AM | buy | $0.01965 | $0.00002539 | 2,951.71 | 3.81 | 773.85 | 0x66...2c64 | |
| 06/29/2026 | 9:48:45 AM | sell | $0.01519 | $0.00002362 | 2,429.95 | 3.77 | 643.06 | 0xc9...c6eb | |
| 06/29/2026 | 5:25:45 AM | buy | $0.02375 | $0.00002374 | 3,768.27 | 3.76 | 1,000.34 | 0xb3...302c | |
| 06/24/2026 | 11:01:55 PM | sell | $0.0326 | $0.00002452 | 5,021.22 | 3.77 | 1,329.64 | 0x14...9327 | |
| 06/20/2026 | 7:32:25 PM | sell | $0 | $0 | 5,982.59 | 4.06 | 1,473.11 | 0x7a...1572 | |
| 06/12/2026 | 12:42:35 PM | sell | $0.03384 | $0.00002589 | 5,719.55 | 4.37 | 1,307.01 | 0x94...f77f | |
| 06/07/2026 | 3:34:45 PM | sell | $0.0271 | $0.00002828 | 4,465.52 | 4.66 | 958.25 | 0x0e...cc1a | |
| 06/05/2026 | 5:02:25 PM | sell | $0.02895 | $0.00003125 | 4,557.25 | 4.91 | 926.52 | 0x9e...a70c |