- WhatToFarm
- PulseChain
- SushiSwap
- UST-WETH LPs
Info about UST-WETH pair
- Pooled UST:
- 52,063.24
- Pooled WETH:
- $111,528.32
UST/WETH price stats on PulseChain
As of January 22, 2026, the current price of UST token on DEX SushiSwap is $0.00003259. UST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. UST token contract is 0xa693B19d2931d498c5B318dF961919BB4aee87a5 with a market cap $3,086.27. The liquidity pool contract is 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c with total value locked (TVL) of $3.36. The UST/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UST/WETH now?
The current liquidity of UST/WETH with the contract address 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c is $3.36.
How many transactions are there in the UST/WETH pool in the last 24 hours?
The total transactions of UST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UST/WETH pool in the last 24 hours?
UST/WETH pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 UST to WETH?
The exchange rate of 1 UST to WETH is 2.19, captured at 12:49 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00003259 today.
UST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:33:55 AM | sell | $0.04356 | $0.00003259 | 2,929.78 | 2.19 | 1,336.57 | 0xb0...eec7 | |
| 01/19/2026 | 7:27:15 AM | sell | $0.04666 | $0.00003644 | 2,954.91 | 2.3 | 1,280.37 | 0x91...0b1f | |
| 01/13/2026 | 12:44:35 AM | sell | $0.05378 | $0.00003945 | 3,318.44 | 2.43 | 1,363.06 | 0xc5...bf6f | |
| 01/10/2026 | 5:04:45 PM | buy | $0.05924 | $0.00004192 | 3,456.6 | 2.44 | 1,412.97 | 0x19...9d53 | |
| 01/09/2026 | 10:52:35 PM | buy | $0.0555 | $0.00003837 | 3,339.6 | 2.3 | 1,446.45 | 0x58...8943 | |
| 01/09/2026 | 7:22:55 AM | buy | $0.06463 | $0.00003581 | 3,908.95 | 2.16 | 1,804.43 | 0xce...8339 | |
| 01/08/2026 | 2:45:35 PM | buy | $0.04108 | $0.00003145 | 2,665.95 | 2.04 | 1,305.87 | 0x3b...e6f9 | |
| 01/08/2026 | 10:23:55 AM | buy | $0.04579 | $0.00002938 | 3,016.74 | 1.93 | 1,558.06 | 0x0e...8271 | |
| 01/07/2026 | 5:50:35 AM | buy | $0.05155 | $0.00002899 | 3,242.19 | 1.82 | 1,778.02 | 0xc0...4b4d | |
| 12/22/2025 | 4:45:45 PM | sell | $0.0278 | $0.0000299 | 1,660.23 | 1.78 | 929.93 | 0x2d...b9d5 | |
| 12/18/2025 | 12:30:25 AM | buy | $0.03049 | $0.00002827 | 1,932.03 | 1.79 | 1,078.58 | 0x48...eddb | |
| 12/13/2025 | 5:06:45 AM | sell | $0.03455 | $0.00003407 | 1,803.5 | 1.77 | 1,014.05 | 0x26...0176 | |
| 12/06/2025 | 3:54:05 AM | buy | $0.04742 | $0.00003017 | 2,784.05 | 1.77 | 1,571.3 | 0x74...bc70 | |
| 12/05/2025 | 5:23:25 AM | buy | $0.04052 | $0.00002899 | 2,352.13 | 1.68 | 1,397.35 | 0xfd...e683 |