- WhatToFarm
- PulseChain
- SushiSwap
- UST-WETH LPs
Info about UST-WETH pair
- Pooled UST:
- 56,523.66
- Pooled WETH:
- $102,633.11
UST/WETH price stats on PulseChain
As of December 8, 2025, the current price of UST token on DEX SushiSwap is $0.00003017. UST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UST token contract is 0xa693B19d2931d498c5B318dF961919BB4aee87a5 with a market cap $2,857.72. The liquidity pool contract is 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c with total value locked (TVL) of $3.45. The UST/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UST/WETH now?
The current liquidity of UST/WETH with the contract address 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c is $3.45.
How many transactions are there in the UST/WETH pool in the last 24 hours?
The total transactions of UST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UST/WETH pool in the last 24 hours?
UST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UST to WETH?
The exchange rate of 1 UST to WETH is 1.77, captured at 4:25 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.00003017 today.
UST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:54:05 AM | buy | $0.04742 | $0.00003017 | 2,784.05 | 1.77 | 1,571.3 | 0x74...bc70 | |
| 12/05/2025 | 5:23:25 AM | buy | $0.04052 | $0.00002899 | 2,352.13 | 1.68 | 1,397.35 | 0xfd...e683 | |
| 11/26/2025 | 11:01:25 PM | buy | $0.0841 | $0.00003205 | 4,130.08 | 1.57 | 2,623.75 | 0xc8...3b24 | |
| 11/22/2025 | 1:51:25 AM | buy | $0.04488 | $0.00002701 | 2,439.5 | 1.46 | 1,661.52 | 0x80...490e | |
| 11/20/2025 | 5:44:15 PM | buy | $0.046 | $0.00002596 | 2,464.6 | 1.39 | 1,771.53 | 0xe9...deca | |
| 11/15/2025 | 2:24:05 AM | sell | $0.05606 | $0.0000309 | 2,510.08 | 1.38 | 1,813.89 | 0xa9...b68e | |
| 11/14/2025 | 3:54:05 PM | buy | $0.07546 | $0.00003112 | 3,344.12 | 1.37 | 2,424.99 | 0xee...0ba1 | |
| 11/13/2025 | 9:39:25 PM | buy | $0.0404 | $0.00002981 | 1,763.86 | 1.3 | 1,355 | 0x2f...186c | |
| 11/02/2025 | 1:50:15 AM | buy | $0.09571 | $0.00003696 | 3,180.73 | 1.22 | 2,589.42 | 0x8c...7dbd | |
| 10/28/2025 | 7:34:55 AM | sell | $0.09278 | $0.00004291 | 2,623.45 | 1.21 | 2,162.21 | 0x56...27d3 | |
| 10/27/2025 | 10:39:15 PM | sell | $0.1773 | $0.00004524 | 4,921.78 | 1.25 | 3,716.63 | 0x98...2250 | |
| 10/26/2025 | 4:20:55 AM | sell | $0.1687 | $0.00004399 | 5,386.88 | 1.4 | 3,628.66 | 0x12...71cf | |
| 10/25/2025 | 10:14:35 PM | sell | $0.1732 | $0.00004801 | 5,694.64 | 1.57 | 3,415.81 | 0xb5...6214 | |
| 10/20/2025 | 11:44:55 PM | buy | $0.1237 | $0.00005311 | 3,978.44 | 1.7 | 2,330.26 | 0x93...9ac7 | |
| 10/20/2025 | 12:02:35 AM | buy | $0.1666 | $0.00005113 | 5,328.67 | 1.63 | 3,436.45 | 0x0c...a5ef | |
| 10/17/2025 | 1:38:45 AM | buy | $0.1174 | $0.00004122 | 3,995.81 | 1.4 | 2,849.44 | 0xc0...a2fa | |
| 10/16/2025 | 2:45:35 PM | sell | $0.1281 | $0.00004284 | 4,179.01 | 1.39 | 2,991.29 | 0xe3...2ab7 | |
| 10/15/2025 | 10:29:25 PM | sell | $0.3715 | $0.00004503 | 12,109.74 | 1.46 | 7,311.72 | 0x63...a5fd | |
| 10/04/2025 | 5:00:45 PM | sell | $0.1703 | $0.00006918 | 4,827.68 | 1.96 | 2,462.14 | 0x6b...f5df |