SushiSwap LP Token UST-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02170
  • Price
    0.00001723 WETH
  • liquidity
    $722 701.90
  • mkt cap 
    $3.0M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.202%
  • 24H
    -1.33%
  • TXNS
    17
  • BUYS
    6
  • Sells
    11
  • Volume
    20K
Telegram price alerts
  • Pair: 0x9A0C...A72c
  • UST: 0xa693...87a5
  • Pooled UST: 17M
  • Pooled WETH: 287
UST-WETH
  • Price USD
    $0.02170
  • liquidity
    $723К
  • Price
    0.00001723 UST
UST (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$274.4412646.36ETH $0.02170SUSHISWAP LP TOKEN5:15:11 PM2022.12.050x2...-
Buy$253.8111672.30ETH $0.02174SUSHISWAP LP TOKEN3:38:11 PM2022.12.050x5...-
Buy$340.4015328.03ETH $0.02221SUSHISWAP LP TOKEN12:25:11 PM2022.12.050x8...-
Buy$72.733268.70ETH $0.02225SUSHISWAP LP TOKEN11:00:59 AM2022.12.050xa...-
Sell$30.171360.00ETH $0.02219SUSHISWAP LP TOKEN8:42:35 AM2022.12.050x2...-
Sell$443.3919999.00ETH $0.02217SUSHISWAP LP TOKEN6:36:35 AM2022.12.050xf...-
Sell$603.5427129.74ETH $0.02225SUSHISWAP LP TOKEN5:01:59 AM2022.12.050xb...-
Sell$727.7632596.88ETH $0.02233SUSHISWAP LP TOKEN5:00:23 AM2022.12.050x3...-
Sell$196.448809.48ETH $0.02230SUSHISWAP LP TOKEN3:13:11 AM2022.12.050x0...-
Sell$206.689263.55ETH $0.02231SUSHISWAP LP TOKEN2:58:11 AM2022.12.050x5...-
Buy$2 001.1989844.50ETH $0.02227SUSHISWAP LP TOKEN1:38:59 AM2022.12.050x4...-
Sell$486.2822278.80ETH $0.02183SUSHISWAP LP TOKEN11:11:35 PM2022.12.040x6...-
Sell$2 199.56100000.00ETH $0.02200SUSHISWAP LP TOKEN10:35:35 PM2022.12.040xe...-
Buy$5 114.76232775.19ETH $0.02197SUSHISWAP LP TOKEN8:37:11 PM2022.12.040x2...-
Sell$1 951.2090074.20ETH $0.02166SUSHISWAP LP TOKEN7:45:35 PM2022.12.040xd...-
Sell$1 820.8083175.80ETH $0.02189SUSHISWAP LP TOKEN7:28:35 PM2022.12.040xf...-
Sell$3 299.03150000.00ETH $0.02199SUSHISWAP LP TOKEN6:00:23 PM2022.12.040x8...-
Sell$24.421105.45ETH $0.02209SUSHISWAP LP TOKEN5:09:35 PM2022.12.040x9...-
Buy$349.1615821.13ETH $0.02207SUSHISWAP LP TOKEN12:28:11 PM2022.12.040x3...-
Buy$70.983206.29ETH $0.02214SUSHISWAP LP TOKEN11:00:59 AM2022.12.040xa...-
Buy$4 993.95228601.94ETH $0.02185SUSHISWAP LP TOKEN9:32:59 AM2022.12.040xd...-
Sell$2 154.71100000.00ETH $0.02155SUSHISWAP LP TOKEN9:31:59 AM2022.12.040x3...-
Sell$2 180.58100000.00ETH $0.02181SUSHISWAP LP TOKEN9:30:11 AM2022.12.040x7...-
Buy$2 994.95136831.62ETH $0.02189SUSHISWAP LP TOKEN9:26:47 AM2022.12.040x7...-
Sell$2 170.61100000.00ETH $0.02171SUSHISWAP LP TOKEN9:17:23 AM2022.12.040xa...-
Sell$2 194.26100000.00ETH $0.02194SUSHISWAP LP TOKEN9:09:23 AM2022.12.040x1...-
Buy$229.8410468.48ETH $0.02196SUSHISWAP LP TOKEN9:09:23 AM2022.12.040xe...-
Sell$943.7342640.06ETH $0.02213SUSHISWAP LP TOKEN9:07:47 AM2022.12.040x9...-
Buy$214.249623.27ETH $0.02226SUSHISWAP LP TOKEN8:06:23 AM2022.12.040x5...-
Sell$1 252.2756416.71ETH $0.02220SUSHISWAP LP TOKEN7:54:23 AM2022.12.040x0...-
Sell$2 017.7690000.00ETH $0.02242SUSHISWAP LP TOKEN7:31:47 AM2022.12.040xf...-
Buy$1 518.5767216.34ETH $0.02259SUSHISWAP LP TOKEN7:29:35 AM2022.12.040x8...-
Buy$637.7128375.86ETH $0.02247SUSHISWAP LP TOKEN7:05:11 AM2022.12.040x9...-
Buy$183.158172.25ETH $0.02241SUSHISWAP LP TOKEN1:31:35 AM2022.12.040xd...-
Sell$440.8220075.03ETH $0.02196SUSHISWAP LP TOKEN11:20:47 PM2022.12.030xf...-
Buy$2 996.22133214.74ETH $0.02249SUSHISWAP LP TOKEN3:39:11 PM2022.12.030xa...-
Sell$3 350.88150000.00ETH $0.02234SUSHISWAP LP TOKEN12:31:11 PM2022.12.030xc...-
Buy$350.9415489.79ETH $0.02266SUSHISWAP LP TOKEN12:28:35 PM2022.12.030x0...-
Buy$71.773165.74ETH $0.02267SUSHISWAP LP TOKEN11:00:59 AM2022.12.030x0...-
Sell$263.0511670.65ETH $0.02254SUSHISWAP LP TOKEN9:17:47 AM2022.12.030xb...-
Buy$1 271.1056209.88ETH $0.02261SUSHISWAP LP TOKEN9:16:11 AM2022.12.030xe...-
Sell$2 298.56100530.00ETH $0.02286SUSHISWAP LP TOKEN1:45:47 AM2022.12.030x3...-
Buy$1 293.5255907.53ETH $0.02314SUSHISWAP LP TOKEN1:01:11 AM2022.12.030x8...-
Buy$118.825157.29ETH $0.02304SUSHISWAP LP TOKEN11:29:23 PM2022.12.020x0...-
Buy$3 838.85170152.85ETH $0.02256SUSHISWAP LP TOKEN6:38:35 PM2022.12.020xf...-
Sell$2 683.72120000.00ETH $0.02236SUSHISWAP LP TOKEN3:13:23 PM2022.12.020xb...-
Sell$2 257.82100000.00ETH $0.02258SUSHISWAP LP TOKEN2:05:11 PM2022.12.020xf...-
Buy$362.7215697.23ETH $0.02311SUSHISWAP LP TOKEN12:33:59 PM2022.12.020xf...-
Buy$76.383340.28ETH $0.02287SUSHISWAP LP TOKEN11:00:59 AM2022.12.020x3...-
Sell$2 006.8787858.00ETH $0.02284SUSHISWAP LP TOKEN10:27:35 AM2022.12.020x3...-
Buy$46.152000.00ETH $0.02307SUSHISWAP LP TOKEN9:29:35 AM2022.12.020x2...-
Buy$108.814722.76ETH $0.02304SUSHISWAP LP TOKEN8:45:35 AM2022.12.020x1...-
Sell$3 466.15150000.00ETH $0.02311SUSHISWAP LP TOKEN8:36:23 AM2022.12.020x6...-
Buy$790.7233775.86ETH $0.02341SUSHISWAP LP TOKEN8:25:47 AM2022.12.020x4...-
Buy$1 274.2254776.41ETH $0.02326SUSHISWAP LP TOKEN8:03:23 AM2022.12.020xb...-
Sell$3 488.82150000.00ETH $0.02326SUSHISWAP LP TOKEN7:59:47 AM2022.12.020x8...-
Buy$3 820.32163507.84ETH $0.02336SUSHISWAP LP TOKEN7:27:35 AM2022.12.020xb...-
Buy$3 820.55166870.02ETH $0.02290SUSHISWAP LP TOKEN7:25:23 AM2022.12.020x7...-
Sell$25.941151.16ETH $0.02253SUSHISWAP LP TOKEN7:02:11 AM2022.12.020x0...-
Buy$8.91392.63ETH $0.02270SUSHISWAP LP TOKEN6:42:59 AM2022.12.020xa...-
Sell$2 263.60100000.00ETH $0.02264SUSHISWAP LP TOKEN5:47:47 AM2022.12.020xb...-
Buy$98.754311.27ETH $0.02290SUSHISWAP LP TOKEN5:47:23 AM2022.12.020x3...-
Sell$2 825.26123243.45ETH $0.02292SUSHISWAP LP TOKEN4:21:35 AM2022.12.020x6...-
Buy$949.6441863.03ETH $0.02268SUSHISWAP LP TOKEN4:21:11 AM2022.12.020xf...-
Buy$4 997.56216833.88ETH $0.02305SUSHISWAP LP TOKEN4:21:11 AM2022.12.020xd...-
Sell$969.4741863.03ETH $0.02316SUSHISWAP LP TOKEN4:21:11 AM2022.12.020xa...-
Buy$108.874813.12ETH $0.02262SUSHISWAP LP TOKEN4:14:23 AM2022.12.020x9...-
Sell$3 402.51150000.00ETH $0.02268SUSHISWAP LP TOKEN4:10:11 AM2022.12.020x5...-
Sell$123.335390.49ETH $0.02288SUSHISWAP LP TOKEN3:41:35 AM2022.12.020x4...-
Sell$103.614525.73ETH $0.02289SUSHISWAP LP TOKEN3:41:23 AM2022.12.020x1...-
Sell$1 021.1844470.42ETH $0.02296SUSHISWAP LP TOKEN3:41:23 AM2022.12.020x0...-
Sell$898.4238968.95ETH $0.02305SUSHISWAP LP TOKEN2:35:35 AM2022.12.020xd...-
Buy$2 990.36129385.84ETH $0.02311SUSHISWAP LP TOKEN2:35:23 AM2022.12.020xf...-
Sell$259.7511235.32ETH $0.02312SUSHISWAP LP TOKEN2:35:23 AM2022.12.020x9...-
Sell$184.907988.27ETH $0.02315SUSHISWAP LP TOKEN2:35:23 AM2022.12.020x9...-
Buy$1 993.9187430.47ETH $0.02281SUSHISWAP LP TOKEN2:34:35 AM2022.12.020xd...-
Buy$3 804.28169456.65ETH $0.02245SUSHISWAP LP TOKEN2:26:23 AM2022.12.020x6...-
Buy$1 994.0990235.71ETH $0.02210SUSHISWAP LP TOKEN2:24:47 AM2022.12.020x2...-
Buy$2 995.02135985.63ETH $0.02202SUSHISWAP LP TOKEN1:12:35 AM2022.12.020x5...-
Buy$345.2215874.00ETH $0.02175SUSHISWAP LP TOKEN12:57:23 AM2022.12.020x4...-
Buy$255.3611759.20ETH $0.02172SUSHISWAP LP TOKEN12:43:23 AM2022.12.020x7...-
Buy$390.1417997.59ETH $0.02168SUSHISWAP LP TOKEN12:37:35 AM2022.12.020xe...-
Buy$709.0032928.98ETH $0.02156SUSHISWAP LP TOKEN10:13:35 PM2022.12.010xb...-
Sell$3 233.88150000.00ETH $0.02156SUSHISWAP LP TOKEN5:33:23 PM2022.12.010x9...-
Sell$3 287.54150000.00ETH $0.02192SUSHISWAP LP TOKEN5:17:59 PM2022.12.010x9...-
Buy$1 996.1490214.29ETH $0.02213SUSHISWAP LP TOKEN5:15:11 PM2022.12.010x5...-
Buy$3 811.86175030.11ETH $0.02178SUSHISWAP LP TOKEN5:06:35 PM2022.12.010x7...-
Buy$3 812.14178756.63ETH $0.02133SUSHISWAP LP TOKEN4:56:47 PM2022.12.010x8...-
Buy$196.139312.73ETH $0.02106SUSHISWAP LP TOKEN4:05:11 PM2022.12.010x8...-
Sell$508.5924275.53ETH $0.02095SUSHISWAP LP TOKEN3:53:11 PM2022.12.010xf...-
Sell$545.9625608.98ETH $0.02132SUSHISWAP LP TOKEN1:29:47 PM2022.12.010xc...-
Buy$331.8115492.55ETH $0.02142SUSHISWAP LP TOKEN12:19:35 PM2022.12.010xb...-
Buy$76.713592.98ETH $0.02135SUSHISWAP LP TOKEN11:01:11 AM2022.12.010x7...-
Buy$123.835752.17ETH $0.02153SUSHISWAP LP TOKEN9:45:47 PM2022.11.300x2...-
Buy$12.57598.10ETH $0.02102SUSHISWAP LP TOKEN5:30:35 PM2022.11.300xd...-
Sell$2 013.0495465.00ETH $0.02109SUSHISWAP LP TOKEN4:15:47 PM2022.11.300xb...-
Buy$343.3616144.13ETH $0.02127SUSHISWAP LP TOKEN12:26:11 PM2022.11.300x2...-
Buy$76.693609.66ETH $0.02125SUSHISWAP LP TOKEN11:01:11 AM2022.11.300x9...-
Sell$366.6917350.08ETH $0.02113SUSHISWAP LP TOKEN10:50:59 AM2022.11.300x4...-
Buy$2 001.2794193.90ETH $0.02125SUSHISWAP LP TOKEN3:32:11 AM2022.11.300x7...-
Show Chart / Trading HistoryHide Chart / Trading History