- WhatToFarm
- Ethereum
- Curve
- WETH-XYO LPs
Info about WETH-XYO pair
- Pooled WETH:
- 10.46
- Pooled XYO:
- $4.11M
WETH/XYO price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,136.08. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,392,201,433.31. The liquidity pool contract is 0x99e09ee2d6Bb16c0F5ADDfEA649dbB2C1d524624 with total value locked (TVL) of $32,177.18. The WETH/XYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/XYO now?
The current liquidity of WETH/XYO with the contract address 0x99e09ee2d6Bb16c0F5ADDfEA649dbB2C1d524624 is $32,177.18.
How many transactions are there in the WETH/XYO pool in the last 24 hours?
The total transactions of WETH/XYO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/XYO pool in the last 24 hours?
WETH/XYO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to XYO?
The exchange rate of 1 WETH to XYO is 0, captured at 4:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.08 today.
WETH-XYO price chart
| Date | Time | Price $ | Price XYO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:20:35 AM | buy | $497.45 | $3,136.08 | 61 134.45 | 385,413.23 | 0.16 | 0xe2...e464 | |
| 2024.05.18 | 7:52:23 AM | buy | $303.51 | $3,136.57 | 37 170.84 | 384,140.3 | 0.10 | 0xa7...1b6c | |
| 2024.05.17 | 9:59:59 PM | buy | $205.15 | $3,090.02 | 25 309.20 | 381,222.05 | 0.07 | 0x9b...9ae9 | |
| 2024.05.16 | 7:23:35 PM | sell | $550.51 | $2,952.02 | 71 063.93 | 381,068.94 | 0.19 | 0xe9...65c6 | |
| 2024.05.15 | 11:08:59 PM | sell | $553.29 | $3,011.9 | 70 488.03 | 383,712.72 | 0.18 | 0x03...7d23 | |
| 2024.05.15 | 4:48:11 PM | sell | $453.13 | $2,975.24 | 60 003.91 | 393,984.98 | 0.15 | 0x32...71c3 | |
| 2024.05.15 | 12:28:35 AM | buy | $235.40 | $2,888.91 | 32 630.09 | 400,453.74 | 0.08 | 0xff...f539 | |
| 2024.05.14 | 9:43:11 PM | buy | $606.22 | $2,899.52 | 81 237.29 | 388,554.04 | 0.21 | 0x1a...6909 | |
| 2024.05.13 | 9:41:59 PM | buy | $481.45 | $2,952.53 | 61 665.49 | 378,166.77 | 0.16 | 0x43...d865 | |
| 2024.05.13 | 5:50:23 AM | sell | $376.59 | $2,872.55 | 49 146.47 | 374,877.73 | 0.13 | 0xb9...5214 | |
| 2024.05.13 | 1:14:35 AM | sell | $303.56 | $2,935.76 | 39 193.66 | 379,048.94 | 0.10 | 0x44...cc29 | |
| 2024.05.09 | 10:42:59 PM | buy | $259.16 | $3,035.99 | 32 654.89 | 382,541.19 | 0.09 | 0xac...6cc8 | |
| 2024.05.08 | 12:01:23 AM | buy | $709.96 | $3,009.98 | 88 554.78 | 375,442.06 | 0.24 | 0x96...6eb2 | |
| 2024.05.07 | 3:28:59 AM | sell | $693.96 | $3,048.78 | 84 796.11 | 372,536.68 | 0.23 | 0xfa...5c1c | |
| 2024.05.05 | 8:49:35 AM | buy | $681.22 | $3,164.76 | 80 737.73 | 375,083.65 | 0.22 | 0xb7...f29b | |
| 2024.05.05 | 7:40:59 AM | buy | $460.89 | $3,109.54 | 55 157.65 | 372,136.1 | 0.15 | 0xa9...fead | |
| 2024.05.05 | 12:50:23 AM | buy | $96.11 | $3,098.69 | 11 387.89 | 367,163.7 | 0.03 | 0x51...b572 | |
| 2024.05.03 | 6:55:11 PM | sell | $447.12 | $3,075.07 | 53 510.57 | 368,023.16 | 0.15 | 0x52...4048 | |
| 2024.05.03 | 6:49:23 PM | sell | $876.41 | $3,075.07 | 106 257.00 | 372,830.55 | 0.29 | 0xc0...959d | |
| 2024.05.03 | 7:42:11 AM | sell | $384.87 | $2,973.05 | 49 653.34 | 383,565.91 | 0.13 | 0x80...8ef9 |