- WhatToFarm
- BNB Chain
- Biswap
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 665,424.41
- Pooled WBNB:
- $6
LIQ/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of LIQ token on DEX Biswap is $0.006247. LIQ price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.13. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $420,964.37. The liquidity pool contract is 0x99E338D7524887e93E6f24582AaB9EE9845e1353 with total value locked (TVL) of $8,328.35. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 is $8,328.35.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $17.13 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.000009016, captured at 2:24 AM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.006247 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:21:21 AM | sell | $1.61 | $0.006247 | 0.002324 | 0.059016 | 257.85 | 0x8f...ec74 | |
| 07/12/2025 | 1:08:50 AM | sell | $0.9094 | $0.006239 | 0.001314 | 0.059021 | 145.75 | 0xc5...a9e0 | |
| 07/12/2025 | 12:21:42 AM | sell | $0.4825 | $0.006224 | 0.0006995 | 0.059024 | 77.51 | 0xbb...3c7e | |
| 07/11/2025 | 10:30:57 PM | buy | $1.98 | $0.006203 | 0.002903 | 0.059057 | 320.57 | 0xed...2615 | |
| 07/11/2025 | 10:13:54 PM | buy | $0.9177 | $0.006234 | 0.001332 | 0.059051 | 147.2 | 0xaa...0968 | |
| 07/11/2025 | 9:49:08 PM | buy | $0.9561 | $0.006233 | 0.001387 | 0.059047 | 153.39 | 0xea...e5d0 | |
| 07/11/2025 | 6:48:30 PM | sell | $0.8121 | $0.006268 | 0.001167 | 0.05901 | 129.54 | 0x01...dd96 | |
| 07/11/2025 | 5:03:01 PM | sell | $2.41 | $0.006261 | 0.003471 | 0.059017 | 384.97 | 0x72...ddb8 | |
| 07/11/2025 | 8:23:31 AM | buy | $1.28 | $0.006218 | 0.00187 | 0.059056 | 206.54 | 0xe6...c296 | |
| 07/11/2025 | 7:37:40 AM | buy | $1.42 | $0.006226 | 0.002075 | 0.05905 | 229.31 | 0x3c...075c | |
| 07/11/2025 | 5:49:45 AM | sell | $2.06 | $0.006252 | 0.002977 | 0.059015 | 330.23 | 0x5c...a4f5 | |
| 07/11/2025 | 5:20:20 AM | sell | $2.26 | $0.006236 | 0.003282 | 0.059024 | 363.66 | 0x64...8056 | |
| 07/10/2025 | 10:28:53 PM | sell | $1.92 | $0.006193 | 0.002802 | 0.059033 | 310.21 | 0x9d...f6ef | |
| 07/10/2025 | 9:21:31 PM | sell | $3.72 | $0.006157 | 0.005469 | 0.059046 | 604.6 | 0x23...98a4 | |
| 07/10/2025 | 5:49:52 PM | sell | $1.35 | $0.006098 | 0.002013 | 0.059057 | 222.29 | 0x59...6990 | |
| 07/10/2025 | 6:15:57 AM | sell | $0.4632 | $0.006086 | 0.0006897 | 0.059061 | 76.11 | 0x23...cf9a | |
| 07/10/2025 | 5:17:57 AM | sell | $0.4631 | $0.006085 | 0.0006898 | 0.059063 | 76.11 | 0x56...bd51 | |
| 07/09/2025 | 9:30:08 PM | sell | $0.003737 | $0.006056 | 0.055592 | 0.059064 | 0.6169 | 0x2e...9f1e | |
| 07/09/2025 | 8:02:03 PM | sell | $2.68 | $0.006068 | 0.004006 | 0.05907 | 441.71 | 0x53...2531 | |
| 07/09/2025 | 6:31:27 PM | sell | $1.01 | $0.006027 | 0.001534 | 0.059079 | 169.03 | 0xea...7a7b |