WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$577.72
Price
577.72 USDT
TVL
$1,297.97
MKT CAP
$1.01B
5m
0%
1h
0.18%
4h
-0.45%
24h
-1.95%
Share
TXNS
31
Buys
13
Sells
18
Volume
28
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.12
Pooled USDT:
$648.98

WBNB/USDT price stats on BNB Chain

As of June 24, 2026, the current price of WBNB token on DEX Sphynx is $577.72. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,484,632.99. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,297.98. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,297.98.

The total transactions of WBNB/USDT is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

WBNB/USDT pool has a trading volume of $28.03 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 577.72, captured at 5:32 AM UTC.

The price of converting 1 WBNB to USD is $577.72 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20264:46:41 AMsell$0.2228$577.720.2228577.720.00038560xff...1374
06/24/20264:46:40 AMsell$0.6974$578.540.6974578.540.0012050xf4...3413
06/24/20264:46:39 AMbuy$2$578.532578.530.0034560xdc...cc34
06/24/20264:39:38 AMbuy$0.2833$576.50.2833576.50.00049140xc3...8965
06/24/20264:27:43 AMsell$0.624$575.650.624575.650.0010830xd3...95cf
06/24/20264:20:46 AMsell$0.5148$576.670.5148576.670.00089280x3f...4c70
06/24/20263:37:12 AMbuy$0.6251$577.720.6251577.720.0010820xac...a778
06/24/20263:27:13 AMsell$0.4427$576.410.4427576.410.00076810xf3...d065
06/24/20263:08:37 AMsell$0.4196$577.170.4196577.170.00072690x97...e486
06/24/20263:05:09 AMsell$0.3865$577.890.3865577.890.00066880x0b...4072
06/24/20262:25:37 AMsell$0.3746$578.570.3746578.570.00064750xdf...2bdc
06/24/20262:06:32 AMsell$0.5112$579.360.5112579.360.00088240xe8...d5c3
06/24/20261:35:40 AMbuy$0.7177$580.340.7177580.340.0012360xf7...1486
06/24/202612:20:13 AMbuy$0.7738$579.010.7738579.010.0013360xff...8f55
06/23/202610:16:09 PMbuy$0.6696$577.720.6696577.720.0011590xbe...4d21
06/23/20269:41:58 PMbuy$0.318$576.840.318576.840.00055130x2c...c75b
06/23/20268:03:55 PMbuy$0.6004$576.020.6004576.020.0010420xf8...df4e
06/23/20267:36:13 PMbuy$0.3735$575.160.3735575.160.00064940x0d...4861
06/23/20266:09:24 PMsell$0.3852$574.020.3852574.020.00067110x64...e71a
06/23/20264:57:06 PMsell$0.3281$574.650.3281574.650.00057090xe1...bd4e