WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$570.49
Price
570.49 USDT
TVL
$1,291.04
MKT CAP
$1B
5m
0%
1h
0%
4h
-0.01%
24h
1.16%
Share
TXNS
39
Buys
20
Sells
19
Volume
25
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.13
Pooled USDT:
$645.52

WBNB/USDT price stats on BNB Chain

As of July 29, 2026, the current price of WBNB token on DEX Sphynx is $570.49. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $25.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,091,910.85. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,291.05. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,291.05.

The total transactions of WBNB/USDT is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

WBNB/USDT pool has a trading volume of $25.05 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 570.49, captured at 7:36 AM UTC.

The price of converting 1 WBNB to USD is $570.49 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20266:35:13 AMbuy$1.24$570.491.24570.490.002173
0xBDb...f0d1
0xcb...96ed
07/29/20265:40:49 AMbuy$0.02739$569.370.02739569.370.00004812
0x91d...ab56
0x8e...09e2
07/29/20265:40:49 AMbuy$0.1391$569.080.1391569.080.0002444
0x91d...ab56
0x8e...09e2
07/29/20265:40:49 AMbuy$0.1453$568.830.1453568.830.0002554
0x91d...ab56
0x8e...09e2
07/29/20265:40:49 AMbuy$0.08031$569.280.08031569.280.000141
0x91d...ab56
0x8e...09e2
07/29/20263:38:38 AMsell$1.36$568.771.36568.770.002399
0x532...8E97
0x13...2cf0
07/29/20263:06:21 AMsell$0.6542$570.550.6542570.550.001146
0xBDb...f0d1
0x23...e871
07/28/202611:56:22 PMbuy$1.43$5711.435710.002516
0x532...8E97
0xde...3403
07/28/202611:10:56 PMsell$0.8403$569.340.8403569.340.001476
0xBDb...f0d1
0xe7...04a9
07/28/202610:32:04 PMsell$0.6417$570.650.6417570.650.001124
0xBDb...f0d1
0xb4...5593
07/28/202610:31:15 PMbuy$0.053943$572.360.053943572.360.086889
0x837...8fFF
0x57...797b
07/28/20269:06:54 PMbuy$0.8$571.650.8571.650.001399
0x532...8E97
0xd6...2aae
07/28/20266:51:50 PMsell$0.106$569.830.106569.830.000186
0xED4...5f16
0xf8...53d6
07/28/20266:51:51 PMsell$0.6073$570.340.6073570.340.001064
0xE66...1398
0x8c...8b42
07/28/20266:51:49 PMbuy$2$570.442570.440.003506
0x532...8E97
0x84...d88b
07/28/20266:43:17 PMsell$1.32$568.71.32568.70.002329
0x532...8E97
0x69...74f1
07/28/20266:39:42 PMbuy$1$570.131570.130.001755
0x532...8E97
0x72...d307
07/28/20265:58:39 PMsell$0.7074$568.730.7074568.730.001243
0xBDb...f0d1
0xc5...b0c6
07/28/20265:31:32 PMsell$0.7095$569.980.7095569.980.001244
0xBDb...f0d1
0xa3...0174
07/28/20265:13:22 PMsell$0.968$571.470.968571.470.001693
0xBDb...f0d1
0x6b...2a45