- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9261
- Pooled USDT:
- $778.31
WBNB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX Sphynx is $841.15. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,110,074.06. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,556.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,556.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 841.15, captured at 10:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:34:42 AM | buy | $0.03384 | $841.15 | 0.03384 | 841.15 | 0.00004024 | 0x72...d68e | |
| 12/27/2025 | 7:06:53 AM | buy | $1.68 | $839.29 | 1.68 | 839.29 | 0.002005 | 0x51...a0a6 | |
| 12/27/2025 | 6:11:32 AM | buy | $0.4895 | $836.95 | 0.4895 | 836.95 | 0.0005849 | 0xb4...0812 | |
| 12/27/2025 | 5:37:31 AM | buy | $0.2021 | $837.88 | 0.2021 | 837.88 | 0.0002412 | 0xab...d346 | |
| 12/26/2025 | 10:33:30 PM | sell | $0.5822 | $834.94 | 0.5822 | 834.94 | 0.0006973 | 0x81...c5a9 | |
| 12/26/2025 | 8:53:52 PM | buy | $1.24 | $835.9 | 1.24 | 835.9 | 0.001487 | 0x1c...f0bb | |
| 12/26/2025 | 8:34:12 PM | buy | $0.869 | $833.63 | 0.869 | 833.63 | 0.001042 | 0xb6...7e59 | |
| 12/26/2025 | 5:49:57 PM | buy | $1.22 | $831.38 | 1.22 | 831.38 | 0.001472 | 0x1e...d2bb | |
| 12/26/2025 | 4:37:30 PM | buy | $1.3 | $828.67 | 1.3 | 828.67 | 0.001569 | 0x57...3f5b | |
| 12/26/2025 | 3:46:18 PM | buy | $0.3403 | $826.91 | 0.3403 | 826.91 | 0.0004115 | 0x5e...2b31 | |
| 12/26/2025 | 3:01:06 PM | sell | $2.39 | $827.46 | 2.39 | 827.46 | 0.002889 | 0x73...27f1 | |
| 12/26/2025 | 2:55:55 PM | sell | $2.56 | $832.77 | 2.56 | 832.77 | 0.003078 | 0x68...2db2 | |
| 12/26/2025 | 2:49:10 PM | sell | $2.44 | $838.17 | 2.44 | 838.17 | 0.002921 | 0xa0...2953 | |
| 12/26/2025 | 9:06:28 AM | sell | $0.6344 | $841.5 | 0.6344 | 841.5 | 0.0007539 | 0x09...12d6 | |
| 12/26/2025 | 8:23:41 AM | sell | $0.08266 | $840.59 | 0.08266 | 840.59 | 0.00009833 | 0xa0...0f76 | |
| 12/26/2025 | 7:42:10 AM | sell | $0.843 | $843.28 | 0.843 | 843.28 | 0.0009997 | 0x8c...a79c | |
| 12/26/2025 | 7:28:38 AM | buy | $1.07 | $844.71 | 1.07 | 844.71 | 0.00127 | 0x6c...014e | |
| 12/26/2025 | 6:14:57 AM | buy | $1.39 | $842.05 | 1.39 | 842.05 | 0.001652 | 0x82...a553 | |
| 12/26/2025 | 4:24:49 AM | sell | $0.4854 | $839.39 | 0.4854 | 839.39 | 0.0005783 | 0x43...906c | |
| 12/26/2025 | 3:26:24 AM | sell | $0.492 | $840.44 | 0.492 | 840.44 | 0.0005855 | 0x34...b69b |