- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9789
- Pooled USDT:
- $747.92
WBNB/USDT price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX Sphynx is $763.63. WBNB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $62.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,901,302.00. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,495.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,495.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $62.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 763.63, captured at 4:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:09:40 PM | buy | $1.13 | $763.63 | 1.13 | 763.63 | 0.001484 | 0x44...2029 | |
| 09/23/2026 | 4:06:01 PM | buy | $1.03 | $761.42 | 1.03 | 761.42 | 0.001364 | 0x3a...8e27 | |
| 09/23/2026 | 4:01:40 PM | sell | $2 | $760.88 | 2 | 760.88 | 0.002636 | 0xcf...d675 | |
| 09/23/2026 | 3:35:33 PM | sell | $1.77 | $764.74 | 1.77 | 764.74 | 0.00232 | 0x00...66f8 | |
| 09/23/2026 | 3:01:17 PM | buy | $0.7389 | $767.33 | 0.7389 | 767.33 | 0.000963 | 0xe2...fc3a | |
| 09/23/2026 | 2:36:17 PM | buy | $1.85 | $764.68 | 1.85 | 764.68 | 0.002428 | 0x65...174d | |
| 09/23/2026 | 2:28:25 PM | sell | $0.7735 | $762.05 | 0.7735 | 762.05 | 0.001015 | 0xef...c765 | |
| 09/23/2026 | 2:25:43 PM | buy | $1.01 | $763.33 | 1.01 | 763.33 | 0.001326 | 0xd4...9e15 | |
| 09/23/2026 | 2:24:36 PM | sell | $1.14 | $761.95 | 1.14 | 761.95 | 0.001507 | 0x81...75ed | |
| 09/23/2026 | 2:19:18 PM | sell | $1.97 | $765.13 | 1.97 | 765.13 | 0.002577 | 0x20...7707 | |
| 09/23/2026 | 2:14:08 PM | sell | $1.88 | $769.08 | 1.88 | 769.08 | 0.002455 | 0x13...702b | |
| 09/23/2026 | 2:11:14 PM | sell | $2.74 | $773.84 | 2.74 | 773.84 | 0.003549 | 0xda...f0df | |
| 09/23/2026 | 2:09:44 PM | sell | $1.31 | $778.03 | 1.31 | 778.03 | 0.001693 | 0xf6...79e6 | |
| 09/23/2026 | 2:09:10 PM | sell | $0.3268 | $779.72 | 0.3268 | 779.72 | 0.0004192 | 0x23...b290 | |
| 09/23/2026 | 1:40:14 PM | buy | $0.3724 | $781.24 | 0.3724 | 781.24 | 0.0004767 | 0x55...ebfa | |
| 09/23/2026 | 1:17:45 PM | buy | $0.5168 | $778.35 | 0.5168 | 778.35 | 0.0006639 | 0x52...d471 | |
| 09/23/2026 | 11:26:02 AM | sell | $1.04 | $782.5 | 1.04 | 782.5 | 0.001338 | 0x86...547e | |
| 09/23/2026 | 10:57:00 AM | buy | $0.3321 | $784.81 | 0.3321 | 784.81 | 0.0004232 | 0x5d...6fb3 | |
| 09/23/2026 | 9:49:47 AM | buy | $0.0718 | $784.28 | 0.0718 | 784.28 | 0.00009155 | 0xc1...7a33 | |
| 09/23/2026 | 9:49:47 AM | buy | $0.05037 | $784.41 | 0.05037 | 784.41 | 0.00006421 | 0xc1...7a33 |