WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$655.72
Price
655.72 USDT
TVL
$1,380.48
MKT CAP
$1.16B
5m
0%
1h
-0.23%
4h
-1.36%
24h
1.21%
Share
TXNS
28
Buys
17
Sells
11
Volume
28
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.05
Pooled USDT:
$690.24

WBNB/USDT price stats on BNB Chain

As of May 11, 2026, the current price of WBNB token on DEX Sphynx is $655.72. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $28.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,717,028.72. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,380.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,380.49.

The total transactions of WBNB/USDT is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

WBNB/USDT pool has a trading volume of $28.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 655.72, captured at 2:52 AM UTC.

The price of converting 1 WBNB to USD is $655.72 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20262:38:53 AMsell$0.6746$655.720.6746655.720.001028
0xda7...1bB6
0x0b...0136
05/11/20261:46:07 AMsell$0.9478$657.260.9478657.260.001442
0x36d...ecd2
0xea...7d80
05/11/20261:23:04 AMbuy$0.826$658.690.826658.690.001254
0x36d...ecd2
0x66...adaf
05/11/20261:03:03 AMsell$1.14$657.681.14657.680.001741
0x113...94CB
0xa7...eb9c
05/11/202612:46:35 AMsell$1.01$659.741.01659.740.001543
0x7bF...7674
0x4a...ae80
05/11/202612:17:31 AMsell$1.51$662.161.51662.160.002287
0x2b9...6076
0xe4...bc17
05/10/202611:59:20 PMsell$0.5067$664.090.5067664.090.000763
0xDDB...7B8a
0x44...e547
05/10/202611:57:23 PMsell$0.05425$664.620.05425664.620.00008163
0x6c9...0ab0
0xa5...7d38
05/10/202611:38:05 PMbuy$0.539$665.490.539665.490.00081
0x7Df...93C0
0x18...d5c0
05/10/202610:54:04 PMbuy$0.2574$664.730.2574664.730.0003873
0x7Df...93C0
0x9f...97da
05/10/202610:27:35 PMbuy$2.08$662.492.08662.490.00314
0xA21...8c01
0x31...5d33
05/10/202610:21:09 PMbuy$2.4$658.212.4658.210.003656
0xC3a...8e1f
0xb0...af27
05/10/202610:20:17 PMbuy$0.9037$655.070.9037655.070.001379
0x36d...ecd2
0x3f...fc88
05/10/20269:33:09 PMbuy$1.28$652.991.28652.990.001974
0x34F...4020
0xd7...a8a6
05/10/20269:04:47 PMbuy$0.3252$651.460.3252651.460.0004992
0x113...94CB
0x80...97f6
05/10/20268:49:28 PMsell$2.13$651.872.13651.870.003281
0x5d7...5d3B
0xb3...80da
05/10/20268:45:09 PMsell$2.02$655.822.02655.820.003087
0xD54...DfD3
0x46...e8c8
05/10/20268:25:37 PMsell$1.35$659.041.35659.040.002057
0xaAf...Db4e
0x77...61c9
05/10/20267:34:44 PMbuy$0.6281$661.060.6281661.060.0009501
0xB5C...145b
0x59...d41a
05/10/20265:53:52 PMbuy$1.62$658.911.62658.910.00246
0x2cF...3a1e
0x93...7e79