WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$602.92
Price
602.92 USDT
TVL
$1,326.89
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.11%
24h
0.26%
Share
TXNS
20
Buys
10
Sells
10
Volume
9
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.1
Pooled USDT:
$663.44

WBNB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX Sphynx is $602.92. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,679,313.12. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,326.89. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,326.89.

The total transactions of WBNB/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WBNB/USDT pool has a trading volume of $9.22 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 602.92, captured at 9:52 AM UTC.

The price of converting 1 WBNB to USD is $602.92 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20268:40:09 AMbuy$0.5641$602.920.5641602.920.0009356
0xD6A...Aff7
0x79...9d09
08/19/20265:24:39 AMbuy$0.1341$602.290.1341602.290.0002227
0x532...8E97
0xcb...b6fa
08/19/20263:19:08 AMbuy$0.158$602.030.158602.030.0002625
0x333...F78b
0x4b...2e9e
08/19/20263:02:30 AMbuy$1.59$600.441.59600.440.002648
0x318...9A56
0xbd...03a6
08/19/20263:02:15 AMsell$2.71$600.262.71600.260.004518
0x0C5...677C
0x5c...956a
08/19/20262:51:25 AMsell$0.1936$602.890.1936602.890.0003212
0x745...0939
0xb0...90d2
08/19/20262:19:18 AMsell$0.00003678$603.070.00003678603.070.076099
0x837...8fFF
0x42...3e97
08/19/20262:19:18 AMsell$0.3991$603.430.3991603.430.0006614
0x837...8fFF
0x42...3e97
08/19/20262:19:18 AMsell$0.00003678$603.070.00003678603.070.076099
0x965...1171
0xe1...4a3f
08/19/20261:53:08 AMbuy$0.006321$6050.0063216050.00001044
0x53d...519c
0xd8...0f4f
08/19/202612:46:19 AMbuy$0.5762$604.470.5762604.470.0009532
0x532...8E97
0x3e...1072
08/18/20263:31:49 PMbuy$0.2537$603.720.2537603.720.0004203
0x83a...e6b7
0xac...b91f
08/18/20262:26:50 PMbuy$0.5593$602.980.5593602.980.0009275
0x708...a104
0x2c...4b26
08/18/20262:26:50 PMbuy$0.5922$601.930.5922601.930.0009839
0x708...a104
0x2c...4b26
08/18/20261:36:47 PMsell$0.0117013$601.360.0117013601.360.0131166
0x028...3b77
0xcb...84e6
08/18/20261:36:48 PMsell$0.6469$600.780.6469600.780.001076
0xed6...1152
0x6d...cae7
08/18/20261:36:47 PMsell$0.0114871$601.360.0114871601.360.0148101
0x914...EFc5
0xac...7882
08/18/20269:50:09 AMbuy$0.01007$603.770.01007603.770.00001668
0x47B...524c
0x03...3a77
08/18/20269:34:30 AMsell$0.002297$601.350.002297601.350.053821
0x84a...5B6a
0xde...3b9e
08/18/20269:34:30 AMsell$0.8195$602.090.8195602.090.001361
0x84a...5B6a
0xde...3b9e