- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9086
- Pooled USDT:
- $794.24
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Sphynx is $874.34. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $19.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,205,907.53. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,588.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,588.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 874.34, captured at 9:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:38:36 PM | buy | $0.5933 | $874.34 | 0.5933 | 874.34 | 0.0006785 | 0x3f...3ff9 | |
| 01/26/2026 | 8:56:34 PM | sell | $1.15 | $873.22 | 1.15 | 873.22 | 0.001326 | 0x77...4c70 | |
| 01/26/2026 | 8:30:11 PM | sell | $0.001084 | $872.74 | 0.001084 | 872.74 | 0.051242 | 0xf5...a128 | |
| 01/26/2026 | 7:58:42 PM | sell | $0.7649 | $875.33 | 0.7649 | 875.33 | 0.0008738 | 0x66...e25d | |
| 01/26/2026 | 7:38:45 PM | sell | $0.02586 | $876.21 | 0.02586 | 876.21 | 0.00002951 | 0x9d...451e | |
| 01/26/2026 | 7:13:20 PM | buy | $0.007019 | $879.74 | 0.007019 | 879.74 | 0.057979 | 0x4c...52af | |
| 01/26/2026 | 6:39:00 PM | buy | $1.03 | $876.83 | 1.03 | 876.83 | 0.001184 | 0x8c...31a0 | |
| 01/26/2026 | 6:19:06 PM | buy | $1.17 | $874.39 | 1.17 | 874.39 | 0.00134 | 0x5d...fb8e | |
| 01/26/2026 | 3:42:48 PM | sell | $0.9404 | $872.39 | 0.9404 | 872.39 | 0.001078 | 0xf5...b0f7 | |
| 01/26/2026 | 3:34:01 PM | sell | $1 | $874.54 | 1 | 874.54 | 0.001153 | 0xcf...afbf | |
| 01/26/2026 | 3:33:03 PM | sell | $0.1534 | $875.82 | 0.1534 | 875.82 | 0.0001752 | 0xf8...3998 | |
| 01/26/2026 | 3:17:39 PM | buy | $0.1686 | $877.55 | 0.1686 | 877.55 | 0.0001922 | 0x5b...4636 | |
| 01/26/2026 | 3:17:38 PM | buy | $0.1712 | $877.18 | 0.1712 | 877.18 | 0.0001951 | 0x6c...062a | |
| 01/26/2026 | 3:17:24 PM | buy | $0.201 | $876.77 | 0.201 | 876.77 | 0.0002293 | 0x40...477e | |
| 01/26/2026 | 3:17:15 PM | buy | $0.9867 | $875.46 | 0.9867 | 875.46 | 0.001127 | 0xcd...cf1d | |
| 01/26/2026 | 3:06:29 PM | sell | $0.01035 | $870.89 | 0.01035 | 870.89 | 0.00001188 | 0xf7...1971 | |
| 01/26/2026 | 2:46:12 PM | buy | $0.3755 | $873.98 | 0.3755 | 873.98 | 0.0004297 | 0xb6...cd12 | |
| 01/26/2026 | 11:52:58 AM | buy | $0.2979 | $873.24 | 0.2979 | 873.24 | 0.0003412 | 0x14...0c87 | |
| 01/26/2026 | 11:09:37 AM | buy | $0.3089 | $872.58 | 0.3089 | 872.58 | 0.000354 | 0x0e...5a8a | |
| 01/26/2026 | 9:46:13 AM | sell | $0.0623 | $868.82 | 0.0623 | 868.82 | 0.00007171 | 0xc2...16c8 |