WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$587.36
Price
587.36 USDT
TVL
$1,308.33
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-1.06%
24h
-1.67%
Share
TXNS
44
Buys
19
Sells
25
Volume
37
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.11
Pooled USDT:
$654.16

WBNB/USDT price stats on BNB Chain

As of June 10, 2026, the current price of WBNB token on DEX Sphynx is $587.36. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $37.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,658,284.51. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,308.34. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,308.34.

The total transactions of WBNB/USDT is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

WBNB/USDT pool has a trading volume of $37.21 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 587.36, captured at 4:16 AM UTC.

The price of converting 1 WBNB to USD is $587.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20262:46:48 AMsell$0.1489$587.360.1489587.360.0002536
0xaB1...E2bA
0x87...fdc8
06/10/20262:46:47 AMsell$0.9174$588.310.9174588.310.001559
0xBDb...f0d1
0xe2...d8a7
06/10/20262:19:47 AMsell$1.06$590.11.06590.10.001806
0xBDb...f0d1
0xce...57b9
06/10/20261:46:25 AMsell$0.4476$591.460.4476591.460.0007569
0xaB1...E2bA
0x11...a2dc
06/10/202612:58:48 AMbuy$0.4796$592.620.4796592.620.0008093
0x318...9A56
0x93...39e8
06/10/202612:47:39 AMsell$0.5519$591.50.5519591.50.0009331
0xaB1...E2bA
0x6d...daac
06/10/202612:35:19 AMsell$0.7009$592.630.7009592.630.001182
0xaB1...E2bA
0x4e...fd85
06/10/202612:12:13 AMbuy$0.3067$594.170.3067594.170.0005162
0xBDb...f0d1
0xe3...6df2
06/10/202612:03:15 AMbuy$0.2772$593.640.2772593.640.000467
0xBDb...f0d1
0x38...a6f8
06/09/202611:51:40 PMbuy$0.372$593.060.372593.060.0006273
0x318...9A56
0xe2...8cb7
06/09/202611:36:23 PMsell$0.909$592.360.909592.360.001534
0xaB1...E2bA
0x99...2c73
06/09/202610:56:22 PMsell$0.5414$593.670.5414593.670.0009119
0xaB1...E2bA
0x45...664b
06/09/202610:31:02 PMsell$0.3348$594.460.3348594.460.0005632
0x318...9A56
0xcd...d680
06/09/20269:29:57 PMsell$0.4498$595.170.4498595.170.0007557
0xaB1...E2bA
0xd7...a0c2
06/09/20269:18:36 PMsell$0.4724$5960.47245960.0007927
0xaB1...E2bA
0xd3...dc3d
06/09/20268:42:51 PMbuy$0.6343$597.050.6343597.050.001062
0xaB1...E2bA
0x02...c0dc
06/09/20267:57:06 PMbuy$1.17$595.411.17595.410.001968
0x113...94CB
0x77...25e5
06/09/20266:19:42 PMbuy$1.66$592.851.66592.850.002807
0x5DC...0920
0x00...ed51
06/09/20265:13:18 PMbuy$1.66$589.851.66589.850.002814
0xefA...D59D
0x9e...2102
06/09/20264:51:40 PMbuy$0.02389$589.520.02389589.520.00004053
0x7AF...195b
0x24...6148