WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$704.13
Price
704.13 USDT
TVL
$1,434.24
MKT CAP
$1.25B
5m
0%
1h
-0.05%
4h
0.69%
24h
0.82%
Share
TXNS
410
Buys
275
Sells
135
Volume
131
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.01
Pooled USDT:
$717.12

WBNB/USDT price stats on BNB Chain

As of August 26, 2026, the current price of WBNB token on DEX Sphynx is $704.13. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $130.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,673,876.43. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,434.25. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,434.25.

The total transactions of WBNB/USDT is 410 in the last 24 hours, 275 of which are buy transactions, and 135 are sales transactions.

WBNB/USDT pool has a trading volume of $130.79 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 704.13, captured at 11:41 AM UTC.

The price of converting 1 WBNB to USD is $704.13 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/202611:39:38 AMsell$1.09$704.131.09704.130.001558
0x532...8E97
0x40...13e8
08/26/202610:52:50 AMbuy$2.14$704.522.14704.520.003039
0xD65...9c8C
0x39...15e4
08/26/202610:37:53 AMbuy$2.56$699.92.56699.90.003658
0x532...8E97
0xa4...01c2
08/26/202610:21:05 AMbuy$0.5203$696.90.5203696.90.0007466
0x532...8E97
0x08...632b
08/26/202610:11:58 AMsell$0.3207$695.330.3207695.330.0004612
0x965...1171
0xc2...eba9
08/26/202610:11:58 AMsell$0.01175$695.010.01175695.010.00001691
0x965...1171
0xc2...eba9
08/26/20269:50:43 AMsell$0.2771$696.220.2771696.220.000398
0xC68...1d28
0xd8...f7f6
08/26/20269:50:43 AMsell$0.0003062$695.640.0003062695.640.064402
0xC68...1d28
0xd8...f7f6
08/26/20269:50:43 AMsell$0.1567$695.80.1567695.80.0002252
0xC68...1d28
0xd8...f7f6
08/26/20269:17:35 AMsell$0.6344$697.110.6344697.110.0009101
0x532...8E97
0x70...7ff8
08/26/20269:10:28 AMbuy$0.5222$698.620.5222698.620.0007475
0x532...8E97
0xab...9464
08/26/20269:03:08 AMbuy$0.7485$697.380.7485697.380.001073
0xDb0...6d2D
0xbc...b24c
08/26/20268:55:25 AMsell$1.58$696.81.58696.80.002271
0x532...8E97
0x78...d7e0
08/26/20267:40:24 AMsell$0.00005039$699.330.00005039699.330.077205
0x83a...e6b7
0x14...fea6
08/26/20267:40:31 AMsell$0.5062$698.840.5062698.840.0007244
0x194...00f5
0xe8...6ff1
08/26/20267:40:27 AMsell$0.056824$699.330.056824699.330.089758
0xef2...7aEB
0xd9...910a
08/26/20267:40:24 AMsell$0.0001124$699.330.0001124699.330.061608
0xef2...7aEB
0x10...4289
08/26/20267:40:12 AMsell$0.0001118$699.330.0001118699.330.061599
0x3A9...D5f3
0xe0...f793
08/26/20267:40:12 AMsell$0.0000647$699.330.0000647699.330.079251
0x141...63Ff
0x21...baf2
08/26/20267:40:16 AMsell$0.00006958$699.330.00006958699.330.07995
0x965...1171
0xe6...82a2