WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$686.32
Price
686.32 USDT
TVL
$1,419.63
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.66%
24h
1.84%
Share
TXNS
54
Buys
35
Sells
19
Volume
16
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.03
Pooled USDT:
$709.81

WBNB/USDT price stats on BNB Chain

As of November 11, 2026, the current price of WBNB token on DEX Sphynx is $686.32. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $16.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,002,378.08. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,419.63. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,419.63.

The total transactions of WBNB/USDT is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

WBNB/USDT pool has a trading volume of $16.37 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 686.32, captured at 8:39 PM UTC.

The price of converting 1 WBNB to USD is $686.32 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20267:12:53 PMsell$0.6668$686.320.6668686.320.0009716
0x4FC...37a2
0xca...7976
11/11/20265:22:04 PMbuy$0.2743$688.080.2743688.080.0003987
0x645...474D
0x68...b4ea
11/11/20265:22:04 PMbuy$0.5222$687.310.5222687.310.0007598
0x645...474D
0x68...b4ea
11/11/20264:25:21 PMbuy$0.2658$686.140.2658686.140.0003874
0xFF2...D863
0x02...fdfe
11/11/20264:25:21 PMbuy$0.2909$685.610.2909685.610.0004243
0xFF2...D863
0x02...fdfe
11/11/20264:25:21 PMbuy$0.2069$686.60.2069686.60.0003013
0xFF2...D863
0x02...fdfe
11/11/20263:23:36 PMsell$0.4469$679.760.4469679.760.0006574
0x3c7...E83D
0x07...b017
11/11/20263:20:05 PMsell$0.2142$680.40.2142680.40.0003149
0x73E...016a
0x72...7cc1
11/11/20263:14:40 PMbuy$0.1278$681.840.1278681.840.0001874
0xBb1...8A87
0xcf...f70c
11/11/20262:49:33 PMbuy$0.2368$681.490.2368681.490.0003476
0x89E...475A
0xfe...e979
11/11/20261:55:33 PMbuy$0.009111$682.510.009111682.510.00001334
0x8A7...Dc48
0xdd...57f4
11/11/20261:55:33 PMbuy$0.01963$682.480.01963682.480.00002877
0x8A7...Dc48
0xdd...57f4
11/11/20261:55:33 PMbuy$0.1775$682.290.1775682.290.0002602
0x8A7...Dc48
0xdd...57f4
11/11/20261:24:24 PMbuy$0.1819$681.950.1819681.950.0002667
0xaFD...925e
0x63...c2bc
11/11/20261:10:57 PMsell$0.1373$680.540.1373680.540.0002018
0x69B...298e
0x45...4d9e
11/11/20261:04:38 PMsell$0.06982$680.820.06982680.820.0001025
0x73E...7289
0xdc...efba
11/11/20261:04:38 PMsell$0.04282$680.710.04282680.710.00006291
0x73E...7289
0xdc...efba
11/11/202612:49:26 PMbuy$0.06072$682.190.06072682.190.000089
0xf54...1E0F
0x77...2caa
11/11/202612:48:55 PMbuy$0.1399$6820.13996820.0002051
0x532...8E97
0x00...7718
11/11/202612:11:18 PMbuy$0.1236$681.390.1236681.390.0001814
0x656...bd41
0x58...4487