- WhatToFarm
- BNB Chain
- Sphynx
- USDT-WBNB LPs
Info about USDT-WBNB pair
- Pooled USDT:
- 841.89
- Pooled WBNB:
- $0.8482
USDT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of USDT token on DEX Sphynx is $1. USDT price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $42.95. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,499.45. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,683.78. The USDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/WBNB now?
The current liquidity of USDT/WBNB with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,683.78.
How many transactions are there in the USDT/WBNB pool in the last 24 hours?
The total transactions of USDT/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the USDT/WBNB pool in the last 24 hours?
USDT/WBNB pool has a trading volume of $42.95 in the last 24 hours.
What is the exchange rate of 1 USDT to WBNB?
The exchange rate of 1 USDT to WBNB is 0.001008, captured at 3:38 AM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:14:45 AM | buy | $1.75 | $991.39 | 1.75 | 991.39 | 0.001768 | 0x81...e624 | |
| 09/18/2025 | 12:33:54 AM | sell | $0.5037 | $987.95 | 0.5037 | 987.95 | 0.0005098 | 0xf8...9a47 | |
| 09/18/2025 | 12:33:17 AM | sell | $0.3604 | $988.96 | 0.3604 | 988.96 | 0.0003644 | 0x12...592a | |
| 09/17/2025 | 11:48:39 PM | buy | $2.12 | $988.87 | 2.12 | 988.87 | 0.002144 | 0xe2...df8a | |
| 09/17/2025 | 11:21:23 PM | sell | $2.28 | $987.09 | 2.28 | 987.09 | 0.002316 | 0x0c...0787 | |
| 09/17/2025 | 10:58:14 PM | buy | $3.87 | $987.2 | 3.87 | 987.2 | 0.003925 | 0xa4...d14c | |
| 09/17/2025 | 10:39:57 PM | buy | $4.1 | $977.84 | 4.1 | 977.84 | 0.004197 | 0x4f...d181 | |
| 09/17/2025 | 10:24:11 PM | buy | $3.21 | $969.3 | 3.21 | 969.3 | 0.003312 | 0x31...fa0b | |
| 09/17/2025 | 10:09:59 PM | buy | $2.22 | $962.97 | 2.22 | 962.97 | 0.002315 | 0x3f...0df8 | |
| 09/17/2025 | 9:43:18 PM | buy | $1.59 | $958.53 | 1.59 | 958.53 | 0.001667 | 0x87...c785 | |
| 09/17/2025 | 9:14:08 PM | buy | $1.59 | $954.84 | 1.59 | 954.84 | 0.001671 | 0x06...702f | |
| 09/17/2025 | 9:05:20 PM | sell | $2.04 | $953.45 | 2.04 | 953.45 | 0.002149 | 0x1b...0ff5 | |
| 09/17/2025 | 9:02:11 PM | sell | $0.4374 | $956.33 | 0.4374 | 956.33 | 0.0004574 | 0xd1...d37f | |
| 09/17/2025 | 8:58:44 PM | sell | $0.01648 | $956.85 | 0.01648 | 956.85 | 0.00001723 | 0x8d...5979 | |
| 09/17/2025 | 8:48:22 PM | sell | $0.1275 | $957.02 | 0.1275 | 957.02 | 0.0001332 | 0x11...3a06 | |
| 09/17/2025 | 8:14:52 PM | buy | $1.61 | $957.21 | 1.61 | 957.21 | 0.001686 | 0xc3...4ffb | |
| 09/17/2025 | 6:05:18 PM | buy | $1.78 | $953.28 | 1.78 | 953.28 | 0.001874 | 0xe2...44e4 | |
| 09/17/2025 | 3:24:11 PM | buy | $0.9476 | $950.12 | 0.9476 | 950.12 | 0.0009973 | 0xd4...4730 | |
| 09/17/2025 | 2:42:48 PM | buy | $0.2802 | $948.71 | 0.2802 | 948.71 | 0.0002954 | 0xef...02c3 | |
| 09/17/2025 | 2:34:24 PM | sell | $2.08 | $948.89 | 2.08 | 948.89 | 0.002197 | 0xa5...378a |