- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.03
- Pooled USDT:
- $686.9
WBNB/USDT price stats on BNB Chain
As of July 6, 2025, the current price of WBNB token on DEX Sphynx is $663.85. WBNB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $13.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $881,870,920.21. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,373.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,373.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.85, captured at 10:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:37:00 PM | buy | $0.6899 | $663.85 | 0.6899 | 663.85 | 0.001039 | 0xee...d377 | |
| 07/06/2025 | 6:37:28 PM | sell | $0.5991 | $662.44 | 0.5991 | 662.44 | 0.0009044 | 0x5f...a2aa | |
| 07/06/2025 | 5:50:25 PM | sell | $0.09532 | $661.78 | 0.09532 | 661.78 | 0.000144 | 0xe8...9933 | |
| 07/06/2025 | 5:38:13 PM | sell | $0.5964 | $663.84 | 0.5964 | 663.84 | 0.0008984 | 0xea...9af8 | |
| 07/06/2025 | 5:38:16 PM | sell | $0.03099 | $661.91 | 0.03099 | 661.91 | 0.00004682 | 0x92...4969 | |
| 07/06/2025 | 5:38:12 PM | buy | $1.51 | $664.28 | 1.51 | 664.28 | 0.002287 | 0x42...0fd5 | |
| 07/06/2025 | 5:24:32 PM | sell | $0.09374 | $660.25 | 0.09374 | 660.25 | 0.0001419 | 0x9f...9c21 | |
| 07/06/2025 | 5:24:11 PM | sell | $0.09479 | $660.43 | 0.09479 | 660.43 | 0.0001435 | 0xd0...5571 | |
| 07/06/2025 | 3:14:08 PM | buy | $0.6756 | $662.52 | 0.6756 | 662.52 | 0.001019 | 0xbd...ee35 | |
| 07/06/2025 | 1:55:46 PM | buy | $1.01 | $660.89 | 1.01 | 660.89 | 0.001533 | 0x22...4580 | |
| 07/06/2025 | 1:37:59 PM | sell | $0.09387 | $657.37 | 0.09387 | 657.37 | 0.0001428 | 0xdb...3d1b | |
| 07/06/2025 | 1:34:20 PM | buy | $0.7959 | $659.33 | 0.7959 | 659.33 | 0.001207 | 0x33...ef58 | |
| 07/06/2025 | 12:59:59 PM | buy | $0.5787 | $656.59 | 0.5787 | 656.59 | 0.0008814 | 0x89...c0c2 | |
| 07/06/2025 | 12:58:29 PM | sell | $0.08782 | $653.5 | 0.08782 | 653.5 | 0.0001343 | 0x69...88da | |
| 07/06/2025 | 12:29:36 PM | buy | $0.1152 | $656.1 | 0.1152 | 656.1 | 0.0001756 | 0x4d...91fe | |
| 07/06/2025 | 12:21:07 PM | buy | $0.4495 | $655.55 | 0.4495 | 655.55 | 0.0006858 | 0x1c...528e | |
| 07/06/2025 | 12:19:11 PM | sell | $0.3145 | $652.81 | 0.3145 | 652.81 | 0.0004819 | 0x67...e556 | |
| 07/06/2025 | 12:06:16 PM | sell | $0.227 | $653.32 | 0.227 | 653.32 | 0.0003475 | 0x65...5588 | |
| 07/06/2025 | 11:50:01 AM | buy | $0.4185 | $655.76 | 0.4185 | 655.76 | 0.0006381 | 0x89...9df8 | |
| 07/06/2025 | 11:48:50 AM | sell | $0.179 | $652.91 | 0.179 | 652.91 | 0.0002742 | 0xef...a970 |