WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$771.56
Price
771.56 USDT
TVL
$1,503.9
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.48%
24h
-1.15%
Share
TXNS
20
Buys
8
Sells
12
Volume
21
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9741
Pooled USDT:
$751.95

WBNB/USDT price stats on BNB Chain

As of October 7, 2026, the current price of WBNB token on DEX Sphynx is $771.56. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,167,268.20. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,503.90. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,503.90.

The total transactions of WBNB/USDT is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

WBNB/USDT pool has a trading volume of $20.66 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 771.56, captured at 7:34 PM UTC.

The price of converting 1 WBNB to USD is $771.56 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20266:54:47 PMbuy$1.04$771.561.04771.560.00135
0xB12...5Aa7
0x74...918e
10/07/20265:52:36 PMsell$0.3674$769.330.3674769.330.0004775
0x382...37De
0x8f...16c2
10/07/20265:33:08 PMsell$0.2186$769.930.2186769.930.0002839
0x12f...85A9
0x6d...4014
10/07/20264:13:11 PMbuy$1.14$770.521.14770.520.001485
0xA8D...EB8b
0x5a...6a97
10/07/20263:43:36 PMbuy$0.372$767.90.372767.90.0004845
0xe66...C988
0xb5...4139
10/07/202610:49:56 AMsell$1.36$767.271.36767.270.001777
0x80e...da56
0x73...6b1c
10/07/202610:21:01 AMsell$0.67$769.360.67769.360.0008708
0xC45...4B10
0xe2...3d94
10/07/20269:56:10 AMsell$0.5482$770.610.5482770.610.0007113
0xCc5...495d
0x63...c822
10/07/20269:33:21 AMsell$0.3592$771.540.3592771.540.0004655
0x2E1...1666
0xfb...adc1
10/07/20269:15:56 AMsell$0.4445$772.360.4445772.360.0005755
0xA61...796C
0x44...0a24
10/07/20267:58:03 AMbuy$1.06$773.271.06773.270.001375
0xB12...5Aa7
0x20...33a6
10/07/20267:43:55 AMbuy$1.49$770.641.49770.640.00194
0x543...502B
0x23...c31d
10/07/20266:29:16 AMbuy$0.5049$768.590.5049768.590.0006569
0x50c...3816
0xb9...6c38
10/07/20265:53:49 AMbuy$0.424$767.640.424767.640.0005523
0x2Db...A3Ac
0x27...864b
10/07/20262:33:49 AMbuy$1.51$765.661.51765.660.001978
0x12F...b25A
0x52...49a4
10/07/20262:02:00 AMsell$2.79$765.442.79765.440.003654
0x0fD...141b
0x1e...ab06
10/07/20262:00:42 AMsell$2.24$770.62.24770.60.002913
0x532...8E97
0xdb...7856
10/07/20261:58:06 AMsell$2.22$775.192.22775.190.002867
0x192...B6e5
0xfa...3000
10/07/202612:31:35 AMsell$1.08$778.61.08778.60.001397
0x767...cac5
0x8c...8858
10/06/20267:14:16 PMsell$0.7689$780.520.7689780.520.0009851
0x8BB...68e9
0xc6...45bb