WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$611.07
Price
611.07 USDT
TVL
$1,336.49
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.20%
24h
0.67%
Share
TXNS
26
Buys
12
Sells
14
Volume
24
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.09
Pooled USDT:
$668.24

WBNB/USDT price stats on BNB Chain

As of August 12, 2026, the current price of WBNB token on DEX Sphynx is $611.07. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,163,748.70. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,336.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,336.49.

The total transactions of WBNB/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WBNB/USDT pool has a trading volume of $24.44 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 611.07, captured at 9:51 AM UTC.

The price of converting 1 WBNB to USD is $611.07 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20268:45:57 AMsell$0.02454$611.070.02454611.070.00004017
0xa6C...d8a7
0xb2...ca98
08/12/20266:08:14 AMsell$1.32$612.311.32612.310.002165
0xca3...Bd4a
0xb1...a157
08/12/20263:22:04 AMbuy$1.15$613.831.15613.830.001887
0xA8f...6298
0x13...c622
08/12/20263:22:06 AMsell$0.07932$612.370.07932612.370.0001295
0x058...7D22
0xa0...b2af
08/12/20263:22:02 AMsell$2.71$614.032.71614.030.004418
0x0C5...677C
0xb7...74b6
08/12/20261:22:30 AMsell$1.27$617.71.27617.70.002071
0xBDb...f0d1
0xc1...0d59
08/12/20261:09:08 AMbuy$1.89$618.371.89618.370.003058
0x555...C74c
0xf4...dc2c
08/12/202612:21:45 AMsell$0.432$615.80.432615.80.0007016
0x837...8fFF
0x3b...66b7
08/12/202612:21:45 AMsell$0.1136$616.30.1136616.30.0001844
0x837...8fFF
0x3b...66b7
08/12/202612:05:27 AMbuy$1.65$616.121.65616.120.002687
0x532...8E97
0x40...e250
08/11/202610:10:42 PMsell$0.051629$611.010.051629611.010.082666
0xD01...a2DD
0x43...5a99
08/11/202610:10:42 PMsell$0.00003563$611.010.00003563611.010.075832
0xD01...a2DD
0x43...5a99
08/11/20268:16:14 PMbuy$1.15$611.181.15611.180.00189
0x318...9A56
0x1d...e273
08/11/20264:12:54 PMsell$1.38$610.171.38610.170.002267
0x318...9A56
0x16...0152
08/11/20264:10:10 PMsell$0.2932$611.70.2932611.70.0004794
0x387...0bB1
0xac...f9c3
08/11/20264:10:03 PMbuy$2.7$610.712.7610.710.004434
0x9e7...1214
0x37...a466
08/11/20263:32:44 PMbuy$0.02294$608.220.02294608.220.00003772
0xe94...E6FB
0x36...95aa
08/11/20263:32:44 PMbuy$0.02291$608.180.02291608.180.00003767
0xe94...E6FB
0x36...95aa
08/11/20263:32:44 PMbuy$0.01631$608.140.01631608.140.00002683
0xc35...4225
0x14...c2d9
08/11/20263:32:44 PMbuy$0.01633$608.110.01633608.110.00002686
0xc35...4225
0x14...c2d9