WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$768.28
Price
768.28 USDT
TVL
$1,500.49
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.32%
24h
1.67%
Share
TXNS
37
Buys
21
Sells
16
Volume
26
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9761
Pooled USDT:
$750.24

WBNB/USDT price stats on BNB Chain

As of September 30, 2026, the current price of WBNB token on DEX Sphynx is $768.28. WBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $26.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,432,495.90. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,500.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,500.49.

The total transactions of WBNB/USDT is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

WBNB/USDT pool has a trading volume of $26.49 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 768.28, captured at 6:45 PM UTC.

The price of converting 1 WBNB to USD is $768.28 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20266:39:25 PMsell$0.4866$768.280.4866768.280.0006334
0x672...5B23
0xc7...41d4
09/30/20263:56:14 PMbuy$0.3503$769.030.3503769.030.0004555
0xd6b...8eA0
0x74...9799
09/30/20263:22:46 PMbuy$0.1092$767.620.1092767.620.0001423
0xA42...35A8
0x3d...c40b
09/30/20263:19:10 PMsell$1.13$767.141.13767.140.001483
0xbAd...eA6D
0xc4...f9f0
09/30/20263:12:42 PMsell$0.2507$768.920.2507768.920.0003261
0x1c1...6903
0xcf...9053
09/30/20263:12:42 PMsell$0.1761$768.490.1761768.490.0002291
0x1c1...6903
0xcf...9053
09/30/20263:12:07 PMsell$0.2015$769.390.2015769.390.0002619
0x918...7d6E
0xe2...11c7
09/30/20263:11:49 PMbuy$0.8292$770.670.8292770.670.001075
0x000...Fb47
0xdb...f229
09/30/20263:12:07 PMsell$0.1885$769.790.1885769.790.0002448
0xB57...3C3B
0x6e...a1b0
09/30/20263:09:42 PMsell$0.1134$768.640.1134768.640.0001475
0x276...88fa
0xde...82e3
09/30/20263:09:42 PMsell$0.1168$768.40.1168768.40.000152
0x276...88fa
0xde...82e3
09/30/20263:09:18 PMbuy$0.8377$769.440.8377769.440.001088
0x000...5af5
0x72...4747
09/30/20263:09:16 PMbuy$0.8252$767.730.8252767.730.001074
0x346...510A
0x92...91c7
09/30/20262:38:19 PMsell$0.4907$765.860.4907765.860.0006407
0xE50...047c
0x31...23e7
09/30/20262:23:21 PMsell$1.4$767.791.4767.790.001826
0xED1...bffA
0x5d...010b
09/30/20261:35:46 PMsell$0.7699$774.270.7699774.270.0009944
0x6CA...1969
0xbe...21a8
09/30/202612:47:02 PMsell$0.6539$775.740.6539775.740.000843
0xb62...0feC
0x9c...01fb
09/30/202610:29:27 AMbuy$1.05$767.641.05767.640.001372
0xd9C...D665
0xf0...aa8c
09/30/20269:33:06 AMbuy$2.17$764.332.17764.330.002845
0x532...8E97
0x52...68d8
09/30/20269:21:31 AMbuy$0.8307$761.270.8307761.270.001091
0xC34...CA04
0x13...2776