Info about WBNB-USDT pair
- Pooled WBNB:
- 1.12
- Pooled USDT:
- $648.98
WBNB/USDT price stats on BNB Chain
As of June 24, 2026, the current price of WBNB token on DEX Sphynx is $577.72. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,484,632.99. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,297.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,297.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 577.72, captured at 5:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:46:41 AM | sell | $0.2228 | $577.72 | 0.2228 | 577.72 | 0.0003856 | 0xff...1374 | |
| 06/24/2026 | 4:46:40 AM | sell | $0.6974 | $578.54 | 0.6974 | 578.54 | 0.001205 | 0xf4...3413 | |
| 06/24/2026 | 4:46:39 AM | buy | $2 | $578.53 | 2 | 578.53 | 0.003456 | 0xdc...cc34 | |
| 06/24/2026 | 4:39:38 AM | buy | $0.2833 | $576.5 | 0.2833 | 576.5 | 0.0004914 | 0xc3...8965 | |
| 06/24/2026 | 4:27:43 AM | sell | $0.624 | $575.65 | 0.624 | 575.65 | 0.001083 | 0xd3...95cf | |
| 06/24/2026 | 4:20:46 AM | sell | $0.5148 | $576.67 | 0.5148 | 576.67 | 0.0008928 | 0x3f...4c70 | |
| 06/24/2026 | 3:37:12 AM | buy | $0.6251 | $577.72 | 0.6251 | 577.72 | 0.001082 | 0xac...a778 | |
| 06/24/2026 | 3:27:13 AM | sell | $0.4427 | $576.41 | 0.4427 | 576.41 | 0.0007681 | 0xf3...d065 | |
| 06/24/2026 | 3:08:37 AM | sell | $0.4196 | $577.17 | 0.4196 | 577.17 | 0.0007269 | 0x97...e486 | |
| 06/24/2026 | 3:05:09 AM | sell | $0.3865 | $577.89 | 0.3865 | 577.89 | 0.0006688 | 0x0b...4072 | |
| 06/24/2026 | 2:25:37 AM | sell | $0.3746 | $578.57 | 0.3746 | 578.57 | 0.0006475 | 0xdf...2bdc | |
| 06/24/2026 | 2:06:32 AM | sell | $0.5112 | $579.36 | 0.5112 | 579.36 | 0.0008824 | 0xe8...d5c3 | |
| 06/24/2026 | 1:35:40 AM | buy | $0.7177 | $580.34 | 0.7177 | 580.34 | 0.001236 | 0xf7...1486 | |
| 06/24/2026 | 12:20:13 AM | buy | $0.7738 | $579.01 | 0.7738 | 579.01 | 0.001336 | 0xff...8f55 | |
| 06/23/2026 | 10:16:09 PM | buy | $0.6696 | $577.72 | 0.6696 | 577.72 | 0.001159 | 0xbe...4d21 | |
| 06/23/2026 | 9:41:58 PM | buy | $0.318 | $576.84 | 0.318 | 576.84 | 0.0005513 | 0x2c...c75b | |
| 06/23/2026 | 8:03:55 PM | buy | $0.6004 | $576.02 | 0.6004 | 576.02 | 0.001042 | 0xf8...df4e | |
| 06/23/2026 | 7:36:13 PM | buy | $0.3735 | $575.16 | 0.3735 | 575.16 | 0.0006494 | 0x0d...4861 | |
| 06/23/2026 | 6:09:24 PM | sell | $0.3852 | $574.02 | 0.3852 | 574.02 | 0.0006711 | 0x64...e71a | |
| 06/23/2026 | 4:57:06 PM | sell | $0.3281 | $574.65 | 0.3281 | 574.65 | 0.0005709 | 0xe1...bd4e |