WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$682.73
Price
682.73 USDT
TVL
$1,412.92
MKT CAP
$1.21B
5m
0%
1h
-0.02%
4h
-0.58%
24h
-0.73%
Share
TXNS
60
Buys
28
Sells
32
Volume
38
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.03
Pooled USDT:
$706.46

WBNB/USDT price stats on BNB Chain

As of September 2, 2026, the current price of WBNB token on DEX Sphynx is $682.73. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $37.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,315,740.13. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,412.92. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,412.92.

The total transactions of WBNB/USDT is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

WBNB/USDT pool has a trading volume of $37.73 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 682.73, captured at 10:41 AM UTC.

The price of converting 1 WBNB to USD is $682.73 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/202610:41:07 AMsell$0.6368$682.730.6368682.730.0009328
0x501...cCaE
0xd2...79c8
09/02/202610:19:29 AMbuy$0.9259$683.810.9259683.810.001354
0xAB4...C9FB
0x57...47cb
09/02/202610:10:43 AMbuy$0.05087$682.870.05087682.870.00007449
0x532...8E97
0xe9...d1c9
09/02/20269:37:45 AMbuy$1.8$681.081.8681.080.002643
0x153...F557
0xc9...ec1f
09/02/20269:37:44 AMsell$3.05$680.933.05680.930.004491
0x0F7...beF6
0x51...5f1f
09/02/20269:13:07 AMbuy$0.1395$685.130.1395685.130.0002037
0x50c...3816
0x4a...42bf
09/02/20268:53:14 AMsell$1.02$684.611.02684.610.001498
0x234...9a16
0xb9...5030
09/02/20268:27:40 AMsell$1.12$686.71.12686.70.001644
0x532...8E97
0x98...9e26
09/02/20265:21:47 AMbuy$0.9259$688.270.9259688.270.001345
0xb79...f53F
0x05...a9d1
09/02/20264:54:53 AMsell$0.7099$686.690.7099686.690.001033
0x532...8E97
0x87...bbfe
09/02/20263:16:51 AMsell$0.5504$687.910.5504687.910.0008001
0x942...0BC3
0x01...45f1
09/02/20263:10:33 AMbuy$2.3$687.592.3687.590.003344
0x532...8E97
0xc1...6caa
09/02/20262:22:40 AMbuy$1.28$684.121.28684.120.001875
0x467...A06a
0xb1...4d6c
09/02/20262:11:24 AMbuy$0.3976$682.50.3976682.50.0005826
0x532...8E97
0x8c...556b
09/02/20261:59:50 AMbuy$0.6298$681.50.6298681.50.0009242
0x3D6...5E21
0x95...bb44
09/02/20261:56:30 AMbuy$0.3958$680.510.3958680.510.0005816
0x532...8E97
0xc2...c901
09/02/20261:51:41 AMbuy$1.23$678.941.23678.940.001821
0xE66...1398
0x16...7bda
09/02/20261:51:18 AMsell$2.81$679.12.81679.10.004143
0x08C...2f6F
0x6a...97a3
09/02/20261:44:23 AMsell$0.8317$682.620.8317682.620.001218
0x2BD...7571
0x49...3359
09/02/202612:30:11 AMsell$0.4595$683.870.4595683.870.000672
0xef2...7aEB
0x85...9e40