WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$579.8
Price
579.8 USDT
TVL
$1,298.72
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0.15%
24h
0.05%
Share
TXNS
43
Buys
22
Sells
21
Volume
44
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.12
Pooled USDT:
$649.36

WBNB/USDT price stats on BNB Chain

As of July 7, 2026, the current price of WBNB token on DEX Sphynx is $579.8. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $43.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,211,522.17. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,298.72. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,298.72.

The total transactions of WBNB/USDT is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

WBNB/USDT pool has a trading volume of $43.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 579.8, captured at 10:13 AM UTC.

The price of converting 1 WBNB to USD is $579.8 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202610:00:10 AMbuy$0.2062$579.80.2062579.80.0003558
0xC3f...FD1d
0x4c...9278
07/07/20268:10:18 AMsell$0.5934$577.830.5934577.830.001027
0xaB1...E2bA
0xac...100c
07/07/20268:02:42 AMsell$0.3512$578.670.3512578.670.0006069
0xaB1...E2bA
0xae...67b7
07/07/20267:15:58 AMbuy$0.3062$579.870.3062579.870.000528
0xBDb...f0d1
0x75...b79e
07/07/20266:17:25 AMsell$0.5569$578.940.5569578.940.000962
0x28B...4e0D
0x08...61d4
07/07/20265:45:34 AMsell$1.24$580.541.24580.540.002146
0x318...9A56
0xa0...ead6
07/07/20265:45:32 AMbuy$2.38$580.692.38580.690.004107
0x532...8E97
0x19...650e
07/07/20263:46:42 AMsell$1.15$580.011.15580.010.001984
0xBDb...f0d1
0xe9...efae
07/07/20262:32:48 AMsell$1.15$582.071.15582.070.001987
0xaB1...E2bA
0x9a...c761
07/07/20261:42:20 AMsell$0.6993$583.730.6993583.730.001198
0xBDb...f0d1
0xfb...6986
07/07/20261:13:41 AMsell$0.7464$585.020.7464585.020.001275
0xBDb...f0d1
0x18...c1e3
07/07/202612:41:01 AMsell$0.3463$5860.34635860.0005909
0xaB1...E2bA
0xe1...9a40
07/06/202611:48:51 PMsell$0.5682$586.820.5682586.820.0009684
0x318...9A56
0x10...87f0
07/06/202611:20:39 PMsell$0.4443$587.730.4443587.730.000756
0xBDb...f0d1
0x57...5168
07/06/202610:30:39 PMsell$0.4608$588.540.4608588.540.000783
0x318...9A56
0xde...45b9
07/06/20269:14:14 PMbuy$0.3968$589.780.3968589.780.0006729
0x141...63Ff
0x4c...f6b8
07/06/20269:13:57 PMbuy$0.1427$589.290.1427589.290.0002422
0xd5b...43e2
0xf3...d5f1
07/06/20269:09:23 PMbuy$1.84$587.511.84587.510.003136
0x82C...884E
0x1f...f7fa
07/06/20268:32:30 PMbuy$0.6475$585.280.6475585.280.001106
0xBDb...f0d1
0xc9...45be
07/06/20268:29:42 PMbuy$0.3295$584.40.3295584.40.0005639
0xaB1...E2bA
0x91...8951