WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$580.1
Price
580.1 USDT
TVL
$1,300.81
MKT CAP
$1.02B
5m
0%
1h
-0.41%
4h
-0.45%
24h
1.60%
Share
TXNS
39
Buys
12
Sells
27
Volume
31
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.12
Pooled USDT:
$650.4

WBNB/USDT price stats on BNB Chain

As of July 15, 2026, the current price of WBNB token on DEX Sphynx is $580.1. WBNB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $31.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,271,654.37. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,300.81. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,300.81.

The total transactions of WBNB/USDT is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

WBNB/USDT pool has a trading volume of $31.08 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 580.1, captured at 7:15 AM UTC.

The price of converting 1 WBNB to USD is $580.1 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20267:02:56 AMsell$0.8587$580.10.8587580.10.00148
0xaB1...E2bA
0x28...41b9
07/15/20266:47:24 AMsell$0.3353$581.160.3353581.160.0005769
0xBDb...f0d1
0x8a...4ced
07/15/20266:40:13 AMsell$0.01855$581.480.01855581.480.0000319
0xE66...1398
0x26...d5bc
07/15/20266:35:22 AMbuy$1.54$582.221.54582.220.002659
0x532...8E97
0x54...d696
07/15/20266:35:24 AMsell$0.5284$581.970.5284581.970.000908
0xE66...1398
0x59...85f9
07/15/20266:17:50 AMbuy$1.77$579.261.77579.260.003067
0x82C...884E
0x39...3b47
07/15/20266:17:49 AMsell$2.77$578.992.77578.990.004798
0x532...8E97
0xef...e06f
07/15/20266:09:36 AMsell$1.11$582.461.11582.460.001906
0x318...9A56
0xd6...5efd
07/15/20266:09:30 AMbuy$2.36$582.512.36582.510.004053
0x532...8E97
0xe7...42d6
07/15/20265:22:21 AMsell$0.1685$579.390.1685579.390.0002909
0xBDb...f0d1
0xc3...cc5b
07/15/20264:29:42 AMsell$0.3405$579.850.3405579.850.0005872
0xaB1...E2bA
0x72...5a6c
07/15/20264:23:00 AMsell$0.4318$580.540.4318580.540.0007439
0xaB1...E2bA
0x04...3398
07/15/20264:15:05 AMbuy$0.5947$582.720.5947582.720.00102
0xe09...5268
0x81...b5b4
07/15/20262:02:56 AMsell$0.3156$580.140.3156580.140.000544
0xBDb...f0d1
0x84...9621
07/15/20261:47:38 AMsell$0.3888$580.770.3888580.770.0006695
0xBDb...f0d1
0x0a...c41b
07/15/20261:03:25 AMsell$0.4508$581.520.4508581.520.0007753
0xBDb...f0d1
0x87...3214
07/15/202612:48:07 AMsell$0.429$582.310.429582.310.0007368
0xBDb...f0d1
0x0a...e085
07/15/202612:48:06 AMbuy$0.5798$584.510.5798584.510.000992
0xe09...5268
0x9e...dae5
07/14/202610:38:27 PMsell$0.4696$582.080.4696582.080.0008067
0xE66...1398
0x40...b267
07/14/202610:38:26 PMsell$0.06234$582.550.06234582.550.000107
0xB5C...a6cC
0x00...2eee