WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$750.67
Price
750.67 USDT
TVL
$1,482.6
MKT CAP
$1.19B
5m
0%
1h
-0.12%
4h
-0.87%
24h
-0.91%
Share
TXNS
83
Buys
38
Sells
45
Volume
41
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9865
Pooled USDT:
$741.3

WBNB/USDT price stats on BNB Chain

As of September 9, 2026, the current price of WBNB token on DEX Sphynx is $750.67. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $41.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,663,527.68. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,482.60. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,482.60.

The total transactions of WBNB/USDT is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

WBNB/USDT pool has a trading volume of $41.10 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 750.67, captured at 10:42 AM UTC.

The price of converting 1 WBNB to USD is $750.67 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/202610:40:03 AMsell$0.00003009$750.670.00003009750.670.074008
0x9C5...e3d4
0x75...568d
09/09/202610:15:44 AMsell$0.9197$751.610.9197751.610.001223
0x555...4444
0x8e...efe3
09/09/20269:28:44 AMbuy$0.002907$756.810.002907756.810.053841
0x14b...64cf
0xd8...7390
09/09/20269:28:44 AMbuy$0.0005426$756.820.0005426756.820.06717
0x14b...64cf
0xd8...7390
09/09/20269:28:44 AMbuy$0.0006005$756.820.0006005756.820.067935
0x14b...64cf
0xd8...7390
09/09/20269:28:41 AMbuy$0.0009174$756.810.0009174756.810.051212
0x7A9...07a6
0x61...8f04
09/09/20269:28:41 AMbuy$0.0001825$756.810.0001825756.810.062411
0x7A9...07a6
0x61...8f04
09/09/20269:28:41 AMbuy$0.0002113$756.810.0002113756.810.062793
0x7A9...07a6
0x61...8f04
09/09/20269:00:13 AMbuy$0.3475$756.450.3475756.450.0004594
0x67C...DB21
0x27...a4dd
09/09/20268:25:46 AMsell$0.4168$755.010.4168755.010.000552
0x333...F78b
0xe3...b661
09/09/20268:25:39 AMbuy$1.04$755.891.04755.890.001382
0x532...8E97
0xcc...0e4f
09/09/20267:46:24 AMsell$0.0009966$753.920.0009966753.920.051321
0xD23...E15f
0x01...f798
09/09/20267:46:24 AMsell$0.2978$753.620.2978753.620.0003951
0xD23...E15f
0x01...f798
09/09/20267:46:24 AMsell$0.1729$754.10.1729754.10.0002293
0xD23...E15f
0x01...f798
09/09/20267:29:46 AMsell$0.2582$754.540.2582754.540.0003422
0xFf9...0De9
0x78...6959
09/09/20267:29:27 AMsell$0.4776$755.280.4776755.280.0006323
0x41f...6718
0xf1...c59b
09/09/20267:07:18 AMbuy$0.002829$757.280.002829757.280.053736
0x9B9...2B8e
0xf5...b343
09/09/20267:07:18 AMbuy$1.16$756.091.16756.090.001542
0x9B9...2B8e
0xf5...b343
09/09/20266:19:41 AMbuy$0.7582$754.130.7582754.130.001005
0xCd2...aDA9
0x6a...0a3f
09/09/20266:13:36 AMbuy$0.04917$753.320.04917753.320.00006528
0x2CF...754C
0x9e...be71