Sphynx LPs WBNB-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $314.29
  • Price
    314.29 USDT
  • liquidity
    $13 474.87
  • mkt cap 
    $959M
  • 5M
    0%
  • 1H
    0.307%
  • 4H
    0.307%
  • 24H
    6.761%
  • TXNS
    21
  • BUYS
    13
  • Sells
    8
  • Volume
    1K
Telegram price alerts
  • Pair: 0x9993...6391
  • WBNB: 0xbb4C...095c
  • Pooled WBNB: 21
  • Pooled USDT: 7K
WBNB-USDT
  • Price USD
    $314.29
  • liquidity
    $13К
  • Price
    314.29 WBNB
WBNB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$21.180.07BNB $314.29SPHYNX LPS1:25:44 PM2022.11.260x6...-
Sell$6.000.02BNB $312.95SPHYNX LPS1:04:44 PM2022.11.260x5...-
Sell$2.000.01BNB $313.33SPHYNX LPS1:00:40 PM2022.11.260xa...-
Buy$28.860.09BNB $312.70SPHYNX LPS8:32:58 AM2022.11.260xf...-
Sell$12.340.04BNB $310.69SPHYNX LPS6:47:35 AM2022.11.260x6...-
Buy$31.960.10BNB $311.02SPHYNX LPS4:51:17 AM2022.11.260x5...-
Buy$21.430.07BNB $308.55SPHYNX LPS4:38:34 AM2022.11.260xd...-
Buy$39.770.13BNB $305.72SPHYNX LPS2:27:21 AM2022.11.260xa...-
Buy$17.590.06BNB $303.69SPHYNX LPS1:27:50 AM2022.11.260x2...-
Buy$23.550.08BNB $301.20SPHYNX LPS12:32:29 AM2022.11.260xe...-
Sell$17.350.06BNB $300.32SPHYNX LPS12:22:30 AM2022.11.260x4...-
Buy$16.490.05BNB $300.96SPHYNX LPS9:06:15 PM2022.11.250xe...-
Buy$7.820.03BNB $299.85SPHYNX LPS5:34:26 PM2022.11.250xf...-
Sell$19.420.06BNB $299.78SPHYNX LPS5:08:07 PM2022.11.250xd...-
Buy$18.750.06BNB $300.41SPHYNX LPS4:09:49 PM2022.11.250x9...-
Buy$168.260.58BNB $291.88SPHYNX LPS3:54:49 PM2022.11.250xf...-
Sell$168.960.58BNB $291.35SPHYNX LPS3:54:49 PM2022.11.250xc...-
Sell$240.080.83BNB $289.30SPHYNX LPS3:54:25 PM2022.11.250x9...-
Buy$226.000.78BNB $289.28SPHYNX LPS3:54:25 PM2022.11.250xf...-
Sell$137.670.47BNB $293.64SPHYNX LPS3:41:49 PM2022.11.250xb...-
Buy$141.500.48BNB $294.38SPHYNX LPS3:41:49 PM2022.11.250x2...-
Sell$30.510.10BNB $301.31SPHYNX LPS1:10:27 PM2022.11.250x2...-
Buy$42.520.14BNB $301.36SPHYNX LPS12:20:38 PM2022.11.250xe...-
Buy$23.340.08BNB $298.36SPHYNX LPS12:18:20 PM2022.11.250xe...-
Buy$22.740.08BNB $296.27SPHYNX LPS11:10:13 AM2022.11.250x4...-
Sell$19.100.06BNB $295.51SPHYNX LPS10:09:39 AM2022.11.250x9...-
Buy$4.000.01BNB $296.79SPHYNX LPS6:32:01 AM2022.11.250x9...-
Sell$20.130.07BNB $296.93SPHYNX LPS6:01:29 AM2022.11.250x0...-
Sell$8.090.03BNB $298.21SPHYNX LPS3:33:43 AM2022.11.250xa...-
Sell$20.190.07BNB $299.50SPHYNX LPS2:05:10 AM2022.11.250x0...-
Buy$18.540.06BNB $300.17SPHYNX LPS1:21:37 AM2022.11.250x5...-
Sell$16.810.06BNB $299.50SPHYNX LPS1:05:58 AM2022.11.250x6...-
Buy$23.280.08BNB $299.80SPHYNX LPS11:06:11 PM2022.11.240x3...-
Sell$10.820.04BNB $298.64SPHYNX LPS9:18:31 PM2022.11.240x9...-
Buy$9.820.03BNB $299.28SPHYNX LPS7:29:42 PM2022.11.240xc...-
Buy$9.530.03BNB $298.40SPHYNX LPS4:23:00 PM2022.11.240x2...-
Buy$0.850.00BNB $297.93SPHYNX LPS9:48:16 AM2022.11.240xe...-
Buy$22.110.07BNB $296.88SPHYNX LPS9:30:59 AM2022.11.240x7...-
Sell$27.230.09BNB $295.93SPHYNX LPS8:21:46 AM2022.11.240x7...-
Sell$14.790.05BNB $298.43SPHYNX LPS7:02:35 AM2022.11.240x2...-
Sell$15.220.05BNB $299.80SPHYNX LPS2:48:44 AM2022.11.240x1...-
Buy$43.150.14BNB $299.12SPHYNX LPS1:39:01 AM2022.11.240x2...-
Sell$21.090.07BNB $297.53SPHYNX LPS8:08:15 PM2022.11.230xb...-
Buy$42.520.14BNB $297.15SPHYNX LPS7:03:35 PM2022.11.230x5...-
Buy$14.890.05BNB $294.55SPHYNX LPS4:09:17 PM2022.11.230xa...-
Sell$26.840.09BNB $294.50SPHYNX LPS3:27:41 PM2022.11.230xc...-
Buy$18.270.06BNB $295.48SPHYNX LPS3:23:43 PM2022.11.230x6...-
Sell$26.670.09BNB $295.27SPHYNX LPS2:44:36 PM2022.11.230x4...-
Sell$25.500.09BNB $297.64SPHYNX LPS1:01:18 PM2022.11.230x2...-
Sell$4.660.02BNB $298.41SPHYNX LPS12:57:09 PM2022.11.230x1...-
Buy$40.230.14BNB $297.99SPHYNX LPS12:10:58 PM2022.11.230x8...-
Buy$39.120.13BNB $293.51SPHYNX LPS8:54:31 AM2022.11.230x7...-
Sell$15.050.05BNB $291.85SPHYNX LPS8:15:21 AM2022.11.230x4...-
Buy$44.940.15BNB $291.08SPHYNX LPS8:15:15 AM2022.11.230x8...-
Buy$36.970.13BNB $287.41SPHYNX LPS8:05:24 AM2022.11.230xd...-
Buy$53.780.19BNB $283.37SPHYNX LPS8:02:38 AM2022.11.230xd...-
Buy$46.920.17BNB $278.92SPHYNX LPS8:01:29 AM2022.11.230xd...-
Buy$40.340.15BNB $275.10SPHYNX LPS8:00:41 AM2022.11.230x9...-
Buy$18.970.07BNB $272.52SPHYNX LPS7:29:11 AM2022.11.230x9...-
Sell$47.690.18BNB $269.99SPHYNX LPS6:47:08 AM2022.11.230x3...-
Buy$37.230.14BNB $270.08SPHYNX LPS6:47:08 AM2022.11.230x7...-
Sell$13.820.05BNB $272.66SPHYNX LPS6:46:41 AM2022.11.230x2...-
Buy$19.760.07BNB $272.95SPHYNX LPS5:26:35 AM2022.11.230xd...-
Buy$18.750.07BNB $271.28SPHYNX LPS3:08:27 AM2022.11.230xd...-
Buy$47.020.18BNB $268.43SPHYNX LPS2:23:59 AM2022.11.230x8...-
Sell$12.570.05BNB $266.41SPHYNX LPS11:19:21 PM2022.11.220xf...-
Buy$37.640.14BNB $265.87SPHYNX LPS11:01:27 PM2022.11.220x5...-
Buy$17.390.07BNB $263.51SPHYNX LPS9:19:15 PM2022.11.220x7...-
Sell$18.990.07BNB $263.05SPHYNX LPS6:20:40 PM2022.11.220x0...-
Buy$13.080.05BNB $263.83SPHYNX LPS4:57:24 PM2022.11.220x7...-
Sell$24.820.09BNB $263.81SPHYNX LPS2:23:55 PM2022.11.220x5...-
Buy$41.480.16BNB $263.62SPHYNX LPS2:08:12 PM2022.11.220xb...-
Buy$15.930.06BNB $261.17SPHYNX LPS1:54:43 PM2022.11.220x6...-
Buy$41.160.16BNB $258.74SPHYNX LPS1:15:13 PM2022.11.220x5...-
Buy$29.330.11BNB $255.77SPHYNX LPS12:45:59 PM2022.11.220x5...-
Buy$108.320.43BNB $249.98SPHYNX LPS6:16:08 AM2022.11.220x0...-
Sell$131.830.53BNB $250.46SPHYNX LPS6:16:05 AM2022.11.220x0...-
Buy$4.350.02BNB $256.34SPHYNX LPS4:43:11 AM2022.11.220xd...-
Buy$15.840.06BNB $255.49SPHYNX LPS12:49:51 AM2022.11.220x9...-
Buy$16.450.06BNB $254.13SPHYNX LPS10:49:30 PM2022.11.210xb...-
Buy$23.290.09BNB $252.46SPHYNX LPS8:16:02 PM2022.11.210x7...-
Sell$28.720.11BNB $252.19SPHYNX LPS7:36:46 PM2022.11.210x2...-
Buy$11.030.04BNB $253.44SPHYNX LPS6:47:16 PM2022.11.210x8...-
Sell$29.150.11BNB $253.69SPHYNX LPS6:21:25 PM2022.11.210xc...-
Sell$19.110.07BNB $255.72SPHYNX LPS6:03:29 PM2022.11.210x4...-
Sell$47.210.18BNB $258.52SPHYNX LPS4:28:17 PM2022.11.210x3...-
Buy$30.360.12BNB $259.76SPHYNX LPS1:24:07 PM2022.11.210x1...-
Buy$0.000.00BNB $258.43SPHYNX LPS9:29:35 AM2022.11.210x7...-
Sell$31.920.12BNB $259.22SPHYNX LPS7:46:59 AM2022.11.210xa...-
Buy$24.130.09BNB $260.07SPHYNX LPS5:10:04 AM2022.11.210x2...-
Buy$16.960.07BNB $258.33SPHYNX LPS4:01:51 AM2022.11.210xe...-
Buy$22.460.09BNB $257.18SPHYNX LPS3:35:06 AM2022.11.210x4...-
Sell$35.070.14BNB $256.68SPHYNX LPS3:28:48 AM2022.11.210xc...-
Sell$33.610.13BNB $259.59SPHYNX LPS2:10:02 AM2022.11.210xd...-
Sell$35.200.13BNB $262.52SPHYNX LPS1:24:01 AM2022.11.210xe...-
Buy$9.750.04BNB $264.67SPHYNX LPS10:39:29 PM2022.11.200x5...-
Sell$34.290.13BNB $264.66SPHYNX LPS9:58:22 PM2022.11.200x0...-
Sell$24.690.09BNB $267.20SPHYNX LPS9:53:15 PM2022.11.200x0...-
Sell$11.610.04BNB $268.76SPHYNX LPS9:01:53 PM2022.11.200x1...-
Buy$10.090.04BNB $269.37SPHYNX LPS8:20:41 PM2022.11.200xf...-
Show Chart / Trading HistoryHide Chart / Trading History