- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9877
- Pooled USDT:
- $719.99
WBNB/USDT price stats on BNB Chain
As of July 19, 2025, the current price of WBNB token on DEX Sphynx is $726.81. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $77.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $954,616,969.80. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,440.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,440.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $77.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 726.81, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $726.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:54:00 PM | sell | $0.1054 | $726.81 | 0.1054 | 726.81 | 0.0001451 | 0x41...32d0 | |
| 07/18/2025 | 11:53:40 PM | buy | $0.7713 | $729.05 | 0.7713 | 729.05 | 0.001057 | 0xc3...9b87 | |
| 07/18/2025 | 11:42:29 PM | buy | $0.4453 | $727.82 | 0.4453 | 727.82 | 0.0006119 | 0x07...d674 | |
| 07/18/2025 | 11:38:03 PM | buy | $0.09167 | $728.74 | 0.09167 | 728.74 | 0.0001257 | 0xf2...7c9f | |
| 07/18/2025 | 11:21:31 PM | buy | $0.4631 | $726.72 | 0.4631 | 726.72 | 0.0006372 | 0x11...9467 | |
| 07/18/2025 | 11:12:55 PM | sell | $1.38 | $726.2 | 1.38 | 726.2 | 0.001913 | 0x42...620c | |
| 07/18/2025 | 11:09:01 PM | sell | $1.01 | $728.63 | 1.01 | 728.63 | 0.001395 | 0x82...bf06 | |
| 07/18/2025 | 11:06:09 PM | sell | $0.7893 | $730.46 | 0.7893 | 730.46 | 0.00108 | 0xe1...5a0a | |
| 07/18/2025 | 10:26:40 PM | buy | $1.24 | $731.67 | 1.24 | 731.67 | 0.001704 | 0xd3...418a | |
| 07/18/2025 | 10:07:43 PM | sell | $1.09 | $730.06 | 1.09 | 730.06 | 0.001496 | 0x14...3932 | |
| 07/18/2025 | 9:40:13 PM | buy | $0.8443 | $731.77 | 0.8443 | 731.77 | 0.001153 | 0x40...bff1 | |
| 07/18/2025 | 9:26:06 PM | buy | $1.07 | $729.82 | 1.07 | 729.82 | 0.001474 | 0xb9...6dc4 | |
| 07/18/2025 | 9:15:54 PM | buy | $1.1 | $727.62 | 1.1 | 727.62 | 0.001516 | 0x2b...f2f6 | |
| 07/18/2025 | 8:58:53 PM | buy | $1.07 | $725.41 | 1.07 | 725.41 | 0.001486 | 0x60...b7dc | |
| 07/18/2025 | 8:50:36 PM | buy | $1.23 | $723.08 | 1.23 | 723.08 | 0.001706 | 0x8b...e990 | |
| 07/18/2025 | 8:11:00 PM | sell | $1.63 | $726.99 | 1.63 | 726.99 | 0.002255 | 0xa6...8763 | |
| 07/18/2025 | 8:05:33 PM | buy | $0.07802 | $731.49 | 0.07802 | 731.49 | 0.0001066 | 0xd5...8379 | |
| 07/18/2025 | 8:05:27 PM | sell | $1.25 | $729.76 | 1.25 | 729.76 | 0.001713 | 0x98...8b51 | |
| 07/18/2025 | 7:57:32 PM | buy | $0.06869 | $733.89 | 0.06869 | 733.89 | 0.00009359 | 0x2c...d13f | |
| 07/18/2025 | 7:54:17 PM | buy | $0.00003574 | $732.35 | 0.00003574 | 732.35 | 0.07488 | 0xe5...098a |