WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$600.04
Price
600.04 USDT
TVL
$1,324.23
MKT CAP
$1.05B
5m
0%
1h
0%
4h
-0.03%
24h
1.60%
Share
TXNS
39
Buys
26
Sells
13
Volume
22
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.1
Pooled USDT:
$662.11

WBNB/USDT price stats on BNB Chain

As of August 5, 2026, the current price of WBNB token on DEX Sphynx is $600.04. WBNB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $21.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,626,127.50. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,324.24. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,324.24.

The total transactions of WBNB/USDT is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

WBNB/USDT pool has a trading volume of $21.89 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 600.04, captured at 9:19 AM UTC.

The price of converting 1 WBNB to USD is $600.04 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20269:11:27 AMsell$0.0314$600.040.0314600.040.00005232
0x965...1171
0xfc...3ef6
08/05/20267:56:49 AMsell$0.005961$600.080.005961600.080.059934
0x5AF...1b3B
0x67...881d
08/05/20267:55:39 AMsell$0.003898$600.090.003898600.090.056495
0x965...1171
0xf0...7408
08/05/20267:24:44 AMsell$0.6609$600.690.6609600.690.0011
0xa1B...066e
0xe6...9922
08/05/20267:16:23 AMbuy$0.004253$602.490.004253602.490.05706
0x91d...ab56
0x1a...e409
08/05/20266:01:04 AMbuy$0.9793$601.60.9793601.60.001627
0x820...2ED8
0x81...5265
08/05/20265:41:24 AMbuy$0.0002349$600.710.0002349600.710.06391
0x837...8fFF
0x8c...2df0
08/05/20265:31:19 AMbuy$0.06626$600.710.06626600.710.081042
0x53d...519c
0x98...92b9
08/05/20265:31:19 AMbuy$0.04078$600.670.04078600.670.00006789
0x53d...519c
0x98...92b9
08/05/20265:14:21 AMbuy$0.4682$600.210.4682600.210.0007801
0x532...8E97
0x7b...9f8d
08/05/20263:15:27 AMbuy$0.03782$600.950.03782600.950.00006294
0xA08...1583
0x2c...7406
08/05/20263:14:53 AMsell$2.24$600.552.24600.550.00374
0x30D...bEDb
0x10...1ef2
08/05/20263:05:39 AMsell$0.07397$602.660.07397602.660.0001227
0x532...8E97
0x90...b896
08/05/20262:41:23 AMbuy$1.33$602.721.33602.720.002215
0xBF2...5950
0xc5...db96
08/05/20262:24:45 AMsell$1.37$601.551.37601.550.002288
0x834...9079
0x74...e42d
08/05/20262:24:43 AMsell$0.1137$602.910.1137602.910.0001886
0x000...94BF
0xe2...47ba
08/05/20262:00:39 AMbuy$1.62$602.741.62602.740.002689
0x532...8E97
0xaa...9e38
08/05/20261:40:03 AMbuy$2.02$599.442.02599.440.003376
0xF0c...8120
0x41...b06d
08/05/20261:13:08 AMbuy$0.8634$595.820.8634595.820.001449
0x707...F929
0x0f...0456
08/05/20261:13:08 AMbuy$0.2952$596.870.2952596.870.0004946
0x707...F929
0x0f...0456