- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8114
- Pooled USDT:
- $884.36
WBNB/USDT price stats on BNB Chain
As of October 23, 2025, the current price of WBNB token on DEX Sphynx is $1,091.02. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $59.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,395,198,884.93. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,769.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,769.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $59.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,091.02, captured at 1:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,091.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:09:42 PM | sell | $1.86 | $1,091.02 | 1.86 | 1,091.02 | 0.001711 | 0xdc...7681 | |
| 10/23/2025 | 12:20:26 PM | buy | $0.1054 | $1,097.58 | 0.1054 | 1,097.58 | 0.00009607 | 0x07...986f | |
| 10/23/2025 | 11:47:08 AM | sell | $2.62 | $1,096.31 | 2.62 | 1,096.31 | 0.002395 | 0xfb...fb5d | |
| 10/23/2025 | 9:59:47 AM | sell | $2.94 | $1,103.2 | 2.94 | 1,103.2 | 0.002667 | 0xdd...08d3 | |
| 10/23/2025 | 9:24:50 AM | sell | $1.73 | $1,109 | 1.73 | 1,109 | 0.001561 | 0xe4...e1e1 | |
| 10/23/2025 | 9:16:13 AM | sell | $1.21 | $1,112.67 | 1.21 | 1,112.67 | 0.001092 | 0x8f...4c76 | |
| 10/23/2025 | 8:14:54 AM | buy | $0.226 | $1,116.13 | 0.226 | 1,116.13 | 0.0002025 | 0xf8...77b4 | |
| 10/23/2025 | 8:10:07 AM | buy | $3.24 | $1,111.8 | 3.24 | 1,111.8 | 0.002918 | 0xec...95db | |
| 10/23/2025 | 6:27:50 AM | buy | $2.36 | $1,104.84 | 2.36 | 1,104.84 | 0.002136 | 0x27...c981 | |
| 10/23/2025 | 6:15:33 AM | buy | $3.09 | $1,098.08 | 3.09 | 1,098.08 | 0.002819 | 0xec...85f0 | |
| 10/23/2025 | 5:55:21 AM | sell | $1.33 | $1,091.53 | 1.33 | 1,091.53 | 0.001221 | 0xaf...7670 | |
| 10/23/2025 | 5:54:00 AM | buy | $3.82 | $1,092.82 | 3.82 | 1,092.82 | 0.003504 | 0x70...73a2 | |
| 10/23/2025 | 5:03:21 AM | sell | $0.1082 | $1,086.06 | 0.1082 | 1,086.06 | 0.0000997 | 0x9e...7e3f | |
| 10/23/2025 | 3:49:37 AM | sell | $1.35 | $1,087.86 | 1.35 | 1,087.86 | 0.001244 | 0x02...1426 | |
| 10/23/2025 | 3:37:06 AM | buy | $2.95 | $1,088.07 | 2.95 | 1,088.07 | 0.002711 | 0xe3...5b6f | |
| 10/23/2025 | 2:53:03 AM | buy | $1.68 | $1,082.38 | 1.68 | 1,082.38 | 0.001553 | 0x88...70c0 | |
| 10/23/2025 | 12:51:09 AM | buy | $2.87 | $1,076.8 | 2.87 | 1,076.8 | 0.002665 | 0x83...2850 | |
| 10/23/2025 | 12:40:17 AM | buy | $0.6035 | $1,072.55 | 0.6035 | 1,072.55 | 0.0005626 | 0x94...7e8a | |
| 10/22/2025 | 11:26:48 PM | buy | $3.26 | $1,067.82 | 3.26 | 1,067.82 | 0.003057 | 0xbf...136a | |
| 10/22/2025 | 10:14:55 PM | buy | $2.13 | $1,061.25 | 2.13 | 1,061.25 | 0.002008 | 0x86...a707 |