- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.01
- Pooled USDT:
- $722.66
WBNB/USDT price stats on BNB Chain
As of September 16, 2026, the current price of WBNB token on DEX Sphynx is $713.28. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $64.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,431,916.48. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,445.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,445.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $64.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 713.28, captured at 12:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $713.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:38:27 PM | sell | $0.2035 | $713.28 | 0.2035 | 713.28 | 0.0002853 | 0xec...a203 | |
| 09/16/2026 | 11:47:16 AM | buy | $0.2317 | $714.68 | 0.2317 | 714.68 | 0.0003242 | 0xe3...4848 | |
| 09/16/2026 | 11:47:16 AM | buy | $0.9207 | $713.54 | 0.9207 | 713.54 | 0.00129 | 0xe3...4848 | |
| 09/16/2026 | 11:26:50 AM | buy | $0.7872 | $711.86 | 0.7872 | 711.86 | 0.001105 | 0x75...e5fa | |
| 09/16/2026 | 9:35:20 AM | sell | $1.11 | $710.76 | 1.11 | 710.76 | 0.001564 | 0xbe...47eb | |
| 09/16/2026 | 9:30:14 AM | buy | $2.46 | $710.84 | 2.46 | 710.84 | 0.003469 | 0x56...c852 | |
| 09/16/2026 | 8:44:21 AM | buy | $1.35 | $707.08 | 1.35 | 707.08 | 0.001917 | 0x11...9212 | |
| 09/16/2026 | 8:20:22 AM | sell | $2.21 | $706.52 | 2.21 | 706.52 | 0.003136 | 0xc5...1927 | |
| 09/16/2026 | 7:43:27 AM | sell | $2.11 | $710.78 | 2.11 | 710.78 | 0.002981 | 0xbf...26f5 | |
| 09/16/2026 | 7:40:34 AM | sell | $0.003418 | $712.88 | 0.003418 | 712.88 | 0.054795 | 0xd6...59a9 | |
| 09/16/2026 | 7:40:34 AM | sell | $0.003198 | $712.88 | 0.003198 | 712.88 | 0.054486 | 0xd6...59a9 | |
| 09/16/2026 | 7:40:34 AM | sell | $0.1078 | $713 | 0.1078 | 713 | 0.0001513 | 0xd6...59a9 | |
| 09/16/2026 | 7:40:34 AM | sell | $0.004566 | $712.89 | 0.004566 | 712.89 | 0.056405 | 0xd6...59a9 | |
| 09/16/2026 | 7:08:37 AM | buy | $0.4309 | $714.11 | 0.4309 | 714.11 | 0.0006034 | 0x2c...067b | |
| 09/16/2026 | 6:41:41 AM | sell | $1.02 | $713.27 | 1.02 | 713.27 | 0.001432 | 0xe1...9c97 | |
| 09/16/2026 | 4:23:00 AM | buy | $0.4081 | $715.3 | 0.4081 | 715.3 | 0.0005705 | 0x89...53cc | |
| 09/16/2026 | 3:12:11 AM | buy | $0.7858 | $714.12 | 0.7858 | 714.12 | 0.0011 | 0xd9...bf8c | |
| 09/16/2026 | 2:33:29 AM | buy | $0.08143 | $713.27 | 0.08143 | 713.27 | 0.0001141 | 0x9e...8dbb | |
| 09/16/2026 | 2:33:29 AM | buy | $0.1582 | $712.77 | 0.1582 | 712.77 | 0.000222 | 0x9e...8dbb | |
| 09/16/2026 | 2:33:29 AM | buy | $0.1899 | $712.42 | 0.1899 | 712.42 | 0.0002665 | 0x9e...8dbb |