WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$610.29
Price
610.29 USDT
TVL
$1,330.37
MKT CAP
$1.05B
5m
0%
1h
-0.14%
4h
-0.56%
24h
-2.85%
Share
TXNS
34
Buys
16
Sells
18
Volume
64
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.09
Pooled USDT:
$665.18

WBNB/USDT price stats on BNB Chain

As of March 27, 2026, the current price of WBNB token on DEX Sphynx is $610.29. WBNB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $63.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,436,454.18. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,330.37. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,330.37.

The total transactions of WBNB/USDT is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

WBNB/USDT pool has a trading volume of $63.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 610.29, captured at 3:28 PM UTC.

The price of converting 1 WBNB to USD is $610.29 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20263:19:26 PMbuy$0.3912$610.290.3912610.290.000641
0x83a...e6b7
0xb7...a230
03/27/20263:15:33 PMbuy$0.02159$611.130.02159611.130.00003533
0xC3f...FD1d
0x7d...2b09
03/27/20261:37:13 PMsell$1.44$609.991.44609.990.002362
0x313...cb9F
0xd0...4ee6
03/27/202611:21:52 AMbuy$0.02468$613.750.02468613.750.00004022
0xC3f...FD1d
0x84...fa89
03/27/202611:16:39 AMbuy$1.55$611.071.55611.070.002537
0x96f...544F
0xc8...f557
03/27/202611:15:00 AMbuy$0.1664$609.380.1664609.380.0002732
0x000...94BF
0xa5...36ba
03/27/202611:15:01 AMbuy$0.06048$609.590.06048609.590.00009921
0x292...420E
0xa5...04d2
03/27/202611:01:13 AMsell$1.37$609.271.37609.270.00225
0x09a...1719
0x36...c656
03/27/202610:39:23 AMsell$2.56$612.882.56612.880.004181
0x07a...5fd1
0x97...54d1
03/27/202610:37:36 AMsell$2.63$617.662.63617.660.004259
0xa39...ffff
0x38...9fa1
03/27/20268:53:33 AMbuy$0.753$620.640.753620.640.001213
0x280...407e
0x2c...0491
03/27/20268:40:07 AMsell$1.99$620.551.99620.550.003217
0xcff...B722
0xa3...30c7
03/27/20268:36:25 AMsell$2.08$624.332.08624.330.003337
0x7C9...509e
0x13...8d92
03/27/20268:26:46 AMsell$0.9822$627.180.9822627.180.001566
0x6c9...0ab0
0xe1...c4a0
03/27/20267:01:48 AMbuy$17.99$644.6817.99644.680.02791
0x0A0...6C15
0x0a...8794
03/27/20267:01:48 AMsell$17.22$644.1317.22644.130.02674
0x0A0...6C15
0x0a...8794
03/27/20266:29:16 AMbuy$0.08788$627.860.08788627.860.0001399
0x000...94BF
0xfc...5839
03/27/20265:56:22 AMsell$0.4934$625.730.4934625.730.0007885
0xC3f...FD1d
0xa6...6768
03/27/20265:48:09 AMsell$0.5582$627.960.5582627.960.000889
0xB5C...a6cC
0x9d...703e
03/27/20265:16:37 AMbuy$0.663$629.120.663629.120.001053
0x39A...0d14
0xbd...9d08