- WhatToFarm
- Ethereum
- Uniswap V3
- VITARNA-WETH LPs
Info about VITARNA-WETH pair
- Pooled VITARNA:
- 53,352.52
- Pooled WETH:
- $11.17
VITARNA/WETH price stats on Ethereum
As of July 1, 2024, the current price of VITARNA token on DEX Uniswap V3 is $0.7067. VITARNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,000.12. VITARNA token contract is 0x7b66E84Be78772a3afAF5ba8c1993a1B5D05F9C2 with a market cap $3,533,434.37. The liquidity pool contract is 0x998f67995b996D7c47b965566c1db4E2Fe710053 with total value locked (TVL) of $76,559.51. The VITARNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VITARNA/WETH now?
The current liquidity of VITARNA/WETH with the contract address 0x998f67995b996D7c47b965566c1db4E2Fe710053 is $76,559.51.
How many transactions are there in the VITARNA/WETH pool in the last 24 hours?
The total transactions of VITARNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITARNA/WETH pool in the last 24 hours?
VITARNA/WETH pool has a trading volume of $1,000.12 in the last 24 hours.
What is the exchange rate of 1 VITARNA to WETH?
The exchange rate of 1 VITARNA to WETH is 0.0002031, captured at 7:52 PM UTC.
How much is 1 VITARNA in dollars?
The price of converting 1 VITARNA to USD is $0.7067 today.
VITARNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 9:13:35 AM | buy | $1 000.12 | $0.7067 | 0.29 | 0.0002031 | 1 415.22 | 0x60...6c71 | |
| 2024.06.29 | 12:41:23 PM | buy | $1 008.80 | $0.6521 | 0.30 | 0.0001922 | 1 547.00 | 0x1e...a79c | |
| 2024.06.24 | 6:09:35 PM | sell | $555.36 | $0.6103 | 0.17 | 0.0001862 | 909.96 | 0xdd...a744 | |
| 2024.06.24 | 4:38:35 PM | buy | $875.88 | $0.616 | 0.27 | 0.0001882 | 1 421.84 | 0xd6...6552 | |
| 2024.06.23 | 1:36:59 AM | sell | $108.09 | $0.6316 | 0.03 | 0.0001803 | 171.14 | 0xc4...57b2 | |
| 2024.06.21 | 3:48:23 PM | buy | $347.35 | $0.6346 | 0.10 | 0.0001827 | 547.39 | 0x74...96b7 | |
| 2024.06.21 | 9:43:47 AM | buy | $149.93 | $0.6328 | 0.04 | 0.0001801 | 236.93 | 0x9b...1f62 | |
| 2024.06.19 | 7:32:23 AM | sell | $78.19 | $0.623 | 0.02 | 0.0001762 | 125.51 | 0x7e...955a | |
| 2024.06.18 | 6:47:23 AM | sell | $360.81 | $0.613 | 0.11 | 0.0001784 | 588.64 | 0x38...75bd | |
| 2024.06.18 | 6:47:23 AM | buy | $953.39 | $0.6148 | 0.28 | 0.000179 | 1 550.69 | 0x93...67fd | |
| 2024.06.18 | 6:47:23 AM | buy | $348.51 | $0.5921 | 0.10 | 0.0001724 | 588.64 | 0x7d...c332 | |
| 2024.06.17 | 9:04:47 AM | sell | $3 367.32 | $0.6496 | 0.95 | 0.0001835 | 5 183.61 | 0xdc...c0ff | |
| 2024.06.16 | 4:39:47 PM | sell | $26.01 | $0.7246 | 0.01 | 0.0002015 | 35.90 | 0x91...1a92 | |
| 2024.06.16 | 12:06:35 AM | sell | $309.62 | $0.7241 | 0.09 | 0.0002033 | 427.61 | 0x85...c442 | |
| 2024.06.15 | 9:45:47 AM | sell | $398.28 | $0.731 | 0.11 | 0.0002071 | 544.81 | 0xb5...8556 | |
| 2024.06.15 | 9:45:47 AM | buy | $979.81 | $0.7347 | 0.28 | 0.0002081 | 1 333.60 | 0xe5...26b8 | |
| 2024.06.15 | 9:45:47 AM | buy | $386.26 | $0.709 | 0.11 | 0.0002008 | 544.81 | 0x79...6d14 | |
| 2024.06.14 | 6:58:47 PM | buy | $516.88 | $0.6636 | 0.15 | 0.0001959 | 778.94 | 0xab...b3ec | |
| 2024.06.14 | 3:25:47 PM | sell | $477.01 | $0.6678 | 0.14 | 0.0001918 | 714.29 | 0xc9...77ba | |
| 2024.06.13 | 8:59:11 PM | buy | $964.71 | $0.6711 | 0.28 | 0.0001931 | 1 437.59 | 0x87...82b8 |