WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.0008134
Price
0.0001097 WAVAX
TVL
$122,015.29
MKT CAP
$813.4K
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
10
Buys
3
Sells
7
Volume
343
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
75.36M
Pooled WAVAX:
$8,228.97

KET/WAVAX price stats on Avalanche

As of August 30, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.0008134. KET price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $343.20. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $813,431.49. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $122,015.30. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $122,015.30.

The total transactions of KET/WAVAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

KET/WAVAX pool has a trading volume of $343.20 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001097, captured at 6:07 PM UTC.

The price of converting 1 KET to USD is $0.0008134 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/30/20265:37:19 PMbuy$16.27$0.00081342.190.000109720,009.46
0xE74...EA84
0x72...b51a
08/30/20261:08:34 PMsell$160.22$0.000804221.690.0001088199,226.18
0xddA...41dE
0x88...bc7f
08/30/20261:00:53 PMsell$0.8876$0.00080690.120.00010911,100.06
0x644...C00f
0xeb...400d
08/30/202612:37:23 PMbuy$154.15$0.000812120.870.0001099189,819.18
0x593...648a
0x61...a59c
08/30/202611:30:21 AMsell$0.1867$0.00080140.02530.0001086232.97
0x0a8...342A
0xa0...c027
08/30/20268:14:16 AMsell$0.1079$0.00079590.014730.0001086135.62
0x0a8...342A
0xbb...6374
08/30/20268:09:48 AMsell$0.02117$0.0007970.0028850.000108626.56
0xB0b...cd13
0x63...9908
08/30/20266:34:28 AMsell$0.08208$0.00079620.011190.0001086103.09
0xB0b...cd13
0x59...96a7
08/30/20263:57:09 AMbuy$0.8672$0.00079990.11890.00010971,084.14
0xfE3...e4ED
0xc8...998e
08/30/20262:25:04 AMsell$10.38$0.00079121.420.000108613,127.67
0x5D7...abfc
0x03...36cf
08/29/20263:23:44 PMsell$14.74$0.00079642.010.000108618,520.48
0x53B...d8DB
0xb0...c01a
08/29/20263:04:31 PMsell$72.76$0.00079939.90.000108891,038.6
0x94d...01e7
0xbb...d779
08/29/20262:59:20 PMsell$40.13$0.00080275.450.00010949,999.99
0x67c...5CA6
0xfc...bff4
08/29/20262:45:15 PMbuy$80.83$0.0008086110.0001199,965.44
0xc3c...2E56
0x8a...3c15
08/29/20261:31:19 PMbuy$6.18$0.00080050.84920.00010997,726.51
0x6AE...9f31
0xa8...1cfc
08/29/202612:31:04 PMbuy$0.244$0.00079950.033540.0001099305.22
0x037...8dE3
0x83...d85a
08/29/202612:28:16 PMbuy$0.2738$0.00079870.037680.0001099342.89
0x080...8cF3
0x64...6b72
08/29/202611:49:21 AMbuy$7.25$0.00079710.00010989,100.17
0x6Ba...7c43
0x42...fd6c
08/29/202611:44:58 AMbuy$0.2981$0.00079690.04110.0001098374.06
0x037...8dE3
0xa9...bbcc
08/29/202611:15:06 AMbuy$0.1694$0.00079850.023310.0001098212.18
0x072...D108
0x6a...41f3