WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002124
Price
0.0002108 WAVAX
TVL
$229,988.26
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-7.31%
24h
-1.05%
Share
TXNS
142
Buys
62
Sells
80
Volume
7K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
54.04M
Pooled WAVAX:
$11,414.35

KET/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002124. KET price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $6,857.19. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,124,603.26. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $229,988.26. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $229,988.26.

The total transactions of KET/WAVAX is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.

KET/WAVAX pool has a trading volume of $6,857.19 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002108, captured at 4:40 AM UTC.

The price of converting 1 KET to USD is $0.002124 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/20262:13:51 AMsell$0.0686$0.0021240.0068090.000210832.29
0x64D...277F
0xa3...bd6e
05/09/20262:01:40 AMsell$0.02192$0.0021240.0021780.000211110.31
0xAeE...d11e
0x9f...a1af
05/09/20261:53:01 AMbuy$0.02842$0.0021330.0028150.000211313.32
0x569...294f
0x9e...85d9
05/09/20261:53:01 AMbuy$0.06312$0.0021330.0062510.000211329.58
0x64D...277F
0x72...1085
05/09/20261:52:59 AMsell$0.04905$0.0021320.0048580.000211123
0x000...4b1f
0x9d...9ddd
05/09/20261:52:56 AMbuy$0.1704$0.0021330.016870.000211379.87
0x080...8cF3
0xa8...6e53
05/09/20261:48:36 AMsell$0.066$0.0021280.0065470.00021131.01
0x0CD...CfbC
0x9a...fba0
05/09/20261:13:56 AMsell$0.03851$0.0021210.0038320.00021118.15
0xD67...2F70
0x92...e8cb
05/09/20261:13:54 AMsell$0.03327$0.0021210.003310.000211115.68
0x000...4b1f
0x95...6512
05/09/20261:01:58 AMsell$0.06169$0.0021110.0061690.000211129.22
0x84c...D980
0x30...c7e7
05/09/202612:54:58 AMbuy$16.87$0.002111.680.00021127,997.19
0x9CD...3d76
0x1e...3f63
05/09/202612:52:19 AMsell$0.02479$0.0020860.0025080.00021111.88
0x062...eF2B
0x30...37a9
05/09/202612:52:17 AMbuy$11.22$0.002111.120.00021125,319.44
0x9CD...3d76
0x38...4e9b
05/09/202612:51:32 AMsell$0.2$0.0021090.020010.000210994.83
0x30B...229d
0x84...c994
05/09/202612:51:18 AMsell$3.99$0.0021090.39980.0002111,895.17
0x709...8e16
0xce...c67c
05/09/202612:51:18 AMbuy$48.76$0.0021114.870.000211123,100.43
0x469...e9fC
0x36...b2fd
05/09/202612:49:55 AMsell$0.03775$0.0021050.003780.000210817.93
0x2A8...58F1
0x31...053a
05/09/202612:49:53 AMsell$0.06534$0.0021070.0065370.000210830.99
0x000...4b1f
0x0f...1e3e
05/09/202612:47:32 AMsell$2.98$0.0021010.29990.00021081,422.53
0xEf0...3043
0xc1...8e81
05/09/202612:47:34 AMsell$0.02662$0.0021010.0026710.000210812.66
0x098...3a17
0xa9...90a0