- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 26.44M
- Pooled WAVAX:
- $23,290.75
KET/WAVAX price stats on Avalanche
As of December 12, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.0115. KET price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,980.10. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $11,503,102.55. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $607,963.65. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $607,963.65.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 125 in the last 24 hours, 71 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $5,980.10 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0008813, captured at 10:38 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.0115 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:46:31 PM | buy | $0.261 | $0.0115 | 0.01999 | 0.0008813 | 22.69 | 0x2e...b822 | |
| 12/12/2025 | 7:02:39 PM | sell | $0.7885 | $0.01155 | 0.06008 | 0.0008804 | 68.23 | 0x36...d3c6 | |
| 12/12/2025 | 6:31:53 PM | buy | $0.5917 | $0.01158 | 0.04502 | 0.0008813 | 51.09 | 0x99...601f | |
| 12/12/2025 | 4:16:34 PM | sell | $62.46 | $0.01142 | 4.81 | 0.0008806 | 5,465.06 | 0x2a...66d1 | |
| 12/12/2025 | 4:12:40 PM | buy | $11.66 | $0.01144 | 0.8992 | 0.0008816 | 1,019.86 | 0x1c...0524 | |
| 12/12/2025 | 4:12:40 PM | sell | $1,442.57 | $0.01148 | 111.16 | 0.0008849 | 125,612.95 | 0x9b...6cf1 | |
| 12/12/2025 | 3:58:26 PM | buy | $119.54 | $0.01155 | 9.2 | 0.0008897 | 10,342.24 | 0x54...a0b2 | |
| 12/12/2025 | 3:52:39 PM | buy | $7.34 | $0.01164 | 0.561 | 0.0008893 | 630.79 | 0xa3...9bc0 | |
| 12/12/2025 | 3:45:59 PM | buy | $18.53 | $0.01172 | 1.4 | 0.0008892 | 1,580.81 | 0x0d...272e | |
| 12/12/2025 | 3:42:36 PM | buy | $123.4 | $0.01171 | 9.36 | 0.0008888 | 10,531.26 | 0xc2...461c | |
| 12/12/2025 | 3:40:44 PM | buy | $71.35 | $0.01174 | 5.39 | 0.0008883 | 6,075.78 | 0x33...43f8 | |
| 12/12/2025 | 3:38:50 PM | buy | $8.74 | $0.0117 | 0.6633 | 0.000888 | 746.96 | 0x9e...9099 | |
| 12/12/2025 | 3:38:12 PM | sell | $9.62 | $0.01169 | 0.7303 | 0.0008872 | 823.15 | 0xc2...6d33 | |
| 12/12/2025 | 3:24:21 PM | buy | $5.08 | $0.01193 | 0.3785 | 0.0008881 | 426.24 | 0x8d...a237 | |
| 12/12/2025 | 3:07:40 PM | buy | $4.99 | $0.01193 | 0.372 | 0.000888 | 418.89 | 0x40...6cc2 | |
| 12/12/2025 | 2:33:48 PM | sell | $17.93 | $0.01195 | 1.33 | 0.0008872 | 1,500 | 0x8e...f25b | |
| 12/12/2025 | 2:30:26 PM | buy | $3.14 | $0.01197 | 0.233 | 0.0008884 | 262.35 | 0x0b...b497 | |
| 12/12/2025 | 1:42:34 PM | buy | $91.09 | $0.01212 | 6.67 | 0.0008878 | 7,512.46 | 0x42...1018 | |
| 12/12/2025 | 1:28:12 PM | buy | $0.5372 | $0.01212 | 0.03933 | 0.0008876 | 44.31 | 0xf9...53b5 | |
| 12/12/2025 | 12:42:02 PM | sell | $119.96 | $0.01199 | 8.87 | 0.000887 | 10,000 | 0xb8...8425 |