WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002457
Price
0.0002565 WAVAX
TVL
$241,016.97
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.81%
24h
-2.51%
Share
TXNS
88
Buys
53
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
49.03M
Pooled WAVAX:
$12,578.23

KET/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002457. KET price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,149.90. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,457,994.98. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $241,016.97. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $241,016.97.

The total transactions of KET/WAVAX is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.

KET/WAVAX pool has a trading volume of $1,149.90 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002565, captured at 8:05 PM UTC.

The price of converting 1 KET to USD is $0.002457 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/12/20266:37:57 PMsell$2.22$0.0024570.23240.0002565906.12
0x000...4b1f
0x19...d135
03/12/20266:37:56 PMsell$18.21$0.0024571.90.00025647,412.74
0x647...4501
0x75...ddbf
03/12/20266:02:59 PMsell$0.6623$0.0024530.069260.0002565270
0x189...28DE
0xb7...8a4f
03/12/20265:52:49 PMsell$31.93$0.0024563.330.000256513,000
0x189...28DE
0xef...0a50
03/12/20265:08:35 PMbuy$3.08$0.0024640.32120.00025691,250.26
0xD52...E244
0x59...4c4e
03/12/20264:25:11 PMbuy$2.13$0.0024630.22310.0002569868.43
0x74c...e38a
0xe6...425c
03/12/20264:07:11 PMbuy$0.9807$0.0024550.10250.0002567399.32
0xaCa...1971
0xb1...e9ab
03/12/20263:39:46 PMsell$1.74$0.0024640.18150.0002566707.47
0x343...Da52
0xff...11e9
03/12/20263:39:42 PMsell$1.83$0.0024670.19120.0002567745.07
0xF69...1969
0x88...b787
03/12/20263:33:34 PMsell$0.1156$0.0024610.012050.000256646.98
0xAeE...d11e
0xef...d65f
03/12/20263:33:32 PMsell$0.1078$0.0024610.011240.000256643.82
0xD31...644b
0xb5...0393
03/12/20262:42:00 PMbuy$1.49$0.002430.15750.0002568613.46
0xF69...1969
0x0c...0741
03/12/20262:41:00 PMbuy$1.81$0.0024350.19150.0002567745.77
0xbbf...1972
0xf3...65bf
03/12/20262:38:22 PMbuy$1.29$0.0024380.13650.0002567531.62
0xbbf...1972
0x5c...9a37
03/12/202612:02:44 PMsell$6.35$0.0024540.66480.00025662,590.68
0x074...79D4
0x7f...2ae7
03/12/202611:31:21 AMsell$11.45$0.002461.190.00025664,655.07
0x85e...6C34
0x8b...5a8d
03/12/202611:21:09 AMbuy$0.4974$0.0024640.051860.0002569201.85
0x5b0...bC11
0x9d...66ab
03/12/202611:02:46 AMbuy$0.4971$0.002470.051720.0002569201.27
0x5b0...bC11
0xe8...e98d
03/12/202610:43:00 AMsell$0.653$0.0024770.067660.0002567263.58
0x4B7...FFED
0xb3...2c70
03/12/202610:41:54 AMsell$0.8026$0.0024760.083210.0002567324.17
0x319...1482
0x89...ca13