WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.0007375
Price
0.00008509 WAVAX
TVL
$126,453.02
MKT CAP
$737.6K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
6
Buys
4
Sells
2
Volume
324
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
85.51M
Pooled WAVAX:
$7,295.14

KET/WAVAX price stats on Avalanche

As of November 2, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.0007375. KET price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $323.79. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $737,551.18. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $126,453.02. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $126,453.02.

The total transactions of KET/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

KET/WAVAX pool has a trading volume of $323.79 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.00008509, captured at 5:33 AM UTC.

The price of converting 1 KET to USD is $0.0007375 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/01/20268:31:07 PMsell$1.2$0.00073750.1390.000085091,633.73
0x037...8dE3
0xaf...5a39
11/01/20265:01:57 PMbuy$297.1$0.000745733.990.00008534398,375.63
0xB7f...eb3A
0x06...cdd4
11/01/202611:19:02 AMbuy$1.39$0.00074390.15930.000084731,880.67
0x14c...bF1f
0x2e...ce2a
11/01/202610:37:48 AMbuy$1.4$0.00074510.16010.000084731,890.5
0x0e6...C7c8
0x96...56d1
11/01/20268:39:54 AMsell$20.78$0.000742.360.0000841228,078.88
0xb70...110f
0xcf...5153
11/01/20262:43:20 AMbuy$1.88$0.00072210.22120.000084782,609.65
0xF9d...7e4C
0xd2...5999
10/31/20263:09:19 PMbuy$10.92$0.0007191.280.0000847615,188.15
0x7Ed...1A75
0x10...6969
10/31/20263:09:19 PMsell$383.24$0.00071845.170.00008463533,733.86
0xCea...93BC
0xa2...de98
10/31/20263:08:58 PMsell$480.71$0.00072856.670.00008582660,322.16
0x4Ab...1eD3
0xa5...afef
10/31/20263:08:59 PMbuy$1.2$0.00072780.14150.00008581,649.76
0x05C...97C6
0xcd...6fa7
10/31/20263:08:41 PMsell$227.43$0.000736326.810.0000868308,873.76
0x4Ab...1eD3
0x90...5469
10/31/20263:08:15 PMsell$238.38$0.000740928.130.00008745321,743.5
0xB8d...6aa5
0x9a...fd99
10/30/202612:28:06 PMbuy$1.83$0.00072540.22360.000088442,528.6
0x107...1e05
0xcb...7666
10/30/202612:07:16 PMsell$11.06$0.00073751.310.0000877915,000
0x36f...772E
0x83...9990
10/30/20266:26:16 AMbuy$102.65$0.000760911.940.00008855134,905.94
0x401...c221
0x75...9fc7
10/30/20263:15:43 AMsell$1.17$0.00073080.14090.000087751,606.36
0x037...8dE3
0xc4...e30c
10/30/20262:57:16 AMsell$1.54$0.00072830.18640.000087752,124.41
0xf01...bB4A
0xe8...d427
10/28/20263:48:29 AMsell$0.9166$0.00079470.10120.000087761,153.4
0x7Ed...1A75
0xe5...c0aa
10/28/20263:39:23 AMsell$0.9169$0.00079280.10120.000087541,156.61
0x1da...6456
0xe3...4bed
10/28/202612:14:37 AMsell$14.01$0.00078281.560.0000875617,902.34
0x683...5541
0x62...01e5