WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.0008588
Price
0.0001374 WAVAX
TVL
$115,062.48
MKT CAP
$858.9K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
20
Buys
11
Sells
9
Volume
59
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
67.32M
Pooled WAVAX:
$9,206.9

KET/WAVAX price stats on Avalanche

As of August 16, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.0008588. KET price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $58.69. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $858,853.46. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $115,062.48. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $115,062.48.

The total transactions of KET/WAVAX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

KET/WAVAX pool has a trading volume of $58.69 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001374, captured at 1:22 PM UTC.

The price of converting 1 KET to USD is $0.0008588 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/16/202612:03:15 AMbuy$0.4337$0.00085880.06940.0001374504.98
0xD31...644b
0xda...9ebc
08/16/202612:01:59 AMbuy$0.9059$0.00085760.14480.00013711,056.37
0xaCa...1971
0xea...0e32
08/15/202611:02:08 PMbuy$0.4435$0.0008710.069980.0001374509.22
0xAeE...d11e
0x0a...8848
08/15/202611:01:17 PMbuy$0.9512$0.00087030.15020.00013741,093
0x4cf...23c5
0x5a...6e46
08/15/20267:31:29 PMbuy$0.1982$0.00089320.03050.0001374221.96
0x080...8cF3
0x58...f404
08/15/20266:21:20 PMbuy$0.3303$0.00089180.050910.0001374370.44
0xB0b...cd13
0x91...eaa1
08/15/20264:51:55 PMbuy$0.2418$0.00089370.037180.0001374270.59
0xD31...644b
0x70...0f61
08/15/20264:19:40 PMbuy$0.4965$0.00089580.076170.0001374554.28
0x5E3...eef1
0xb7...2ac2
08/15/20264:18:28 PMbuy$0.3439$0.0008950.052810.0001374384.3
0x088...E443
0x1f...ebd7
08/15/20261:46:19 PMbuy$0.6811$0.00090070.10390.0001374756.14
0x4cf...23c5
0x02...0aac
08/15/20269:09:44 AMbuy$8.56$0.00090551.290.00013749,458.35
0xa24...c3eB
0x28...c765
08/15/20267:51:27 AMsell$38.81$0.00090175.850.000136143,051.42
0x7b0...7A2F
0x0a...df23
08/15/20263:39:42 AMsell$0.04302$0.00092070.0063630.000136146.72
0x0a8...342A
0x32...e793
08/15/20263:39:36 AMsell$0.3984$0.00092070.058930.0001361432.72
0xD31...644b
0xec...2cc8
08/15/20263:14:32 AMsell$0.101$0.0009260.014850.0001361109.1
0xD31...644b
0x46...f590
08/15/20263:08:45 AMsell$1.11$0.00092440.1640.00013611,204.63
0xAeE...d11e
0x46...f3ed
08/15/20263:00:40 AMsell$0.7919$0.00091920.11730.0001361861.46
0x4cf...23c5
0x72...a76f
08/15/20262:55:35 AMsell$2.27$0.00091190.3390.00013622,489.5
0x072...D108
0x44...159c
08/15/20262:16:21 AMsell$0.7392$0.00089730.11240.0001365823.77
0xbbf...1972
0xc9...4102
08/15/20262:12:16 AMsell$0.8193$0.00089040.12530.0001362920.15
0x021...4D53
0xe4...1dcf