- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 5.46M
- Pooled WAVAX:
- $111,848.12
KET/WAVAX price stats on Avalanche
As of July 3, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.3878. KET price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12058 trades with trading volume of $8,253,900.52. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $387,922,181.53. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $4,236,572.37. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $4,236,572.37.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 12058 in the last 24 hours, 7038 of which are buy transactions, and 5020 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $8,253,900.52 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.02048, captured at 5:49 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.3878 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:49:14 AM | sell | $11.17 | $0.3878 | 0.5903 | 0.02048 | 28.82 | 0xb1...ded0 | |
| 07/03/2025 | 5:49:10 AM | sell | $1,579.69 | $0.3881 | 83.4 | 0.02049 | 4,069.52 | 0x5e...c980 | |
| 07/03/2025 | 5:48:59 AM | sell | $8.23 | $0.3884 | 0.435 | 0.02051 | 21.2 | 0x65...f200 | |
| 07/03/2025 | 5:48:56 AM | buy | $1,316.19 | $0.3883 | 69.49 | 0.0205 | 3,389.58 | 0xe9...3f7b | |
| 07/03/2025 | 5:48:48 AM | buy | $1,488.57 | $0.3877 | 78.59 | 0.02047 | 3,838.6 | 0x9c...4b34 | |
| 07/03/2025 | 5:48:27 AM | buy | $9.34 | $0.3875 | 0.4933 | 0.02046 | 24.11 | 0xef...c6b9 | |
| 07/03/2025 | 5:48:27 AM | sell | $1,505.25 | $0.3877 | 79.47 | 0.02047 | 3,882.38 | 0xfa...ac2e | |
| 07/03/2025 | 5:48:21 AM | sell | $1,499.34 | $0.3882 | 79.16 | 0.0205 | 3,861.65 | 0x80...4cbe | |
| 07/03/2025 | 5:48:16 AM | sell | $129.06 | $0.3885 | 6.81 | 0.02051 | 332.14 | 0x28...7a72 | |
| 07/03/2025 | 5:47:52 AM | buy | $1,544.31 | $0.3878 | 81.54 | 0.02047 | 3,982.06 | 0xda...06f1 | |
| 07/03/2025 | 5:47:55 AM | sell | $134.28 | $0.3879 | 7.09 | 0.02048 | 346.1 | 0x21...1aba | |
| 07/03/2025 | 5:47:56 AM | sell | $9.22 | $0.3885 | 0.4872 | 0.02051 | 23.74 | 0x95...165b | |
| 07/03/2025 | 5:47:55 AM | buy | $1,683.22 | $0.3883 | 88.87 | 0.0205 | 4,334.19 | 0x3c...230e | |
| 07/03/2025 | 5:47:34 AM | buy | $8.27 | $0.3875 | 0.4369 | 0.02046 | 21.35 | 0x58...7d09 | |
| 07/03/2025 | 5:47:30 AM | sell | $1,636.83 | $0.3877 | 86.42 | 0.02047 | 4,221.33 | 0xaf...0a40 | |
| 07/03/2025 | 5:47:26 AM | sell | $1,563.35 | $0.3883 | 82.54 | 0.0205 | 4,025.74 | 0x10...d0af | |
| 07/03/2025 | 5:47:07 AM | sell | $151.69 | $0.3886 | 8 | 0.02052 | 390.31 | 0x9e...3454 | |
| 07/03/2025 | 5:47:05 AM | buy | $1,174.88 | $0.3885 | 62.03 | 0.02051 | 3,023.78 | 0xff...9dfe | |
| 07/03/2025 | 5:47:06 AM | sell | $7.24 | $0.3886 | 0.3825 | 0.02052 | 18.63 | 0xbc...2203 | |
| 07/03/2025 | 5:46:59 AM | buy | $1,451.33 | $0.388 | 76.63 | 0.02049 | 3,739.92 | 0x31...8084 |