WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002632
Price
0.0002328 WAVAX
TVL
$271,429.12
MKT CAP
$2.6M
5m
1.71%
1h
4.56%
4h
6.43%
24h
219%
Share
TXNS
557
Buys
234
Sells
323
Volume
90K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
51.8M
Pooled WAVAX:
$12,005.15

KET/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002632. KET price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $90,352.87. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,632,514.28. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $271,429.12. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $271,429.12.

The total transactions of KET/WAVAX is 557 in the last 24 hours, 234 of which are buy transactions, and 323 are sales transactions.

KET/WAVAX pool has a trading volume of $90,352.87 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002328, captured at 8:19 PM UTC.

The price of converting 1 KET to USD is $0.002632 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20268:15:58 PMbuy$28.48$0.0026322.510.000232810,820.99
0xad3...e30e
0xa9...15dd
09/20/20268:09:44 PMsell$6.04$0.0025880.53840.00023052,335.96
0xe2F...868d
0x86...84af
09/20/20268:09:34 PMsell$64.91$0.0025895.780.000230625,066.56
0xbF1...9Cf4
0x6f...266d
09/20/20268:07:11 PMbuy$493.86$0.00260344.050.0002322189,717.85
0x9aC...fB68
0x50...e52f
09/20/20268:06:44 PMbuy$0.0000111$0.0025950.06990.00023130.004278
0x9aC...fB68
0x55...31cd
09/20/20268:04:26 PMbuy$17.11$0.0025871.530.00023136,613.89
0xd80...350B
0x9a...1e84
09/20/20268:00:23 PMbuy$0.03566$0.002580.0031960.000231313.81
0xD31...644b
0xdd...ad42
09/20/20267:57:40 PMbuy$0.1993$0.0025830.017840.000231377.14
0x062...eF2B
0xb6...3afb
09/20/20267:55:53 PMbuy$0.08751$0.002580.0078430.000231333.91
0x062...eF2B
0xa3...19b5
09/20/20267:55:40 PMbuy$0.5268$0.0025830.047170.0002313203.95
0x05C...97C6
0x6a...ccdb
09/20/20267:55:30 PMsell$1,221.33$0.002576109.380.0002307473,949.37
0x395...67F5
0x71...5bf7
09/20/20267:55:30 PMbuy$12.22$0.0025751.090.00023064,746.15
0x777...7D27
0xce...9f34
09/20/20267:55:30 PMbuy$76.07$0.002586.810.000231129,478.84
0x421...3458
0xa9...bf1f
09/20/20267:55:35 PMbuy$1.67$0.0025820.14980.0002313647.79
0x696...6eF6
0x7e...e2c1
09/20/20267:55:08 PMbuy$0.6914$0.0026180.061980.0002346264.12
0xbbf...1972
0xbc...4f8f
09/20/20267:55:06 PMbuy$11.68$0.002621.040.00023464,457.72
0xaCa...1971
0x0d...d0e3
09/20/20267:55:04 PMsell$492.37$0.00260944.10.0002337188,704.16
0x395...67F5
0x18...129b
09/20/20267:48:52 PMbuy$4.3$0.0026530.38430.00023691,622.25
0xf70...dbEF
0x64...4336
09/20/20267:47:22 PMsell$54.69$0.002634.880.00023520,795.46
0xDb2...0B35
0x2f...5677
09/20/20267:47:22 PMsell$54.21$0.0026344.840.000235320,580.01
0x19d...9f94
0x81...2e3b