WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001632
Price
0.0001483 WAVAX
TVL
$211,068.89
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
23
Buys
20
Sells
3
Volume
616
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
64.94M
Pooled WAVAX:
$9,590.03

KET/WAVAX price stats on Avalanche

As of September 27, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001632. KET price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $616.22. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,632,527.14. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $211,068.90. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $211,068.90.

The total transactions of KET/WAVAX is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

KET/WAVAX pool has a trading volume of $616.22 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001483, captured at 11:44 PM UTC.

The price of converting 1 KET to USD is $0.001632 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/27/20266:42:12 PMbuy$54.54$0.0016324.950.000148333,409.27
0x1DC...781e
0x57...a6e9
09/27/20262:41:36 PMsell$16.27$0.0016011.490.000146810,167.21
0xA3b...D998
0x67...e129
09/27/202610:45:44 AMbuy$110.28$0.001634100.000148167,492.25
0x405...92C2
0x1d...7e74
09/27/202610:09:54 AMsell$71.31$0.0016266.420.000146643,836.05
0x821...13c6
0xce...0efe
09/27/20268:50:05 AMbuy$3.03$0.0016440.27350.00014821,845.45
0xD31...644b
0x9e...2100
09/27/20268:22:16 AMsell$72.31$0.0016496.430.000146843,836.05
0xe2F...868d
0xab...fe87
09/27/20268:04:24 AMbuy$141.05$0.00165512.620.000148285,193.66
0xc89...43Aa
0x07...86b6
09/27/202612:14:26 AMbuy$2.57$0.0015980.23790.00014761,611.3
0xbbf...1972
0x67...d414
09/27/202612:07:40 AMbuy$3.17$0.0015970.29440.0001481,989.61
0xa2f...0ed5
0x23...faca
09/26/202611:58:51 PMbuy$2.23$0.0016070.20610.00014791,393.06
0x7C3...1b7f
0x37...988a
09/26/202611:53:11 PMbuy$65.18$0.00160660.000147840,568.77
0x6Ba...7c43
0xa3...f9a8
09/26/202611:21:10 PMbuy$31.27$0.0016032.880.000147719,501.49
0x6Ba...7c43
0xfa...cc85
09/26/202611:15:49 PMbuy$21.71$0.00160320.000147613,542.3
0x6Ba...7c43
0xbc...6b50
09/26/202611:04:25 PMbuy$2.56$0.0015890.23780.00014721,614.45
0xaCa...1971
0x94...9ad3
09/26/202611:02:57 PMbuy$3.46$0.001590.32110.00014762,175.14
0xE1a...F575
0x14...1b85
09/26/202610:57:01 PMbuy$1.42$0.0015840.13260.0001472900.36
0xF69...1969
0x50...f459
09/26/202610:27:25 PMbuy$2.77$0.0015870.25770.00014761,745.75
0x4eF...7368
0xa5...9848
09/26/202610:21:57 PMbuy$2.55$0.0015840.23770.00014721,614.64
0xdDa...1973
0x5b...76bd
09/26/202610:15:04 PMbuy$1.96$0.0015890.18250.00014761,236.97
0x644...C00f
0xb0...e710
09/26/202610:03:07 PMbuy$1.91$0.0015830.17840.00014761,209.12
0xD31...644b
0x77...0e44