- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 7.71M
- Pooled WAVAX:
- $73,297.33
KET/WAVAX price stats on Avalanche
As of March 12, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.1645. KET price is up 32.79% in the last 24 hours. The trading history for the last 24 hours contains 5051 trades with trading volume of $2,743,140.63. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $164,655,268.55. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $2,539,222.13. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $2,539,222.13.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 5051 in the last 24 hours, 1839 of which are buy transactions, and 3212 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $2,743,140.63 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0095, captured at 3:13 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.1645 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:12:48 AM | sell | $597.73 | $0.1645 | 34.5 | 0.0095 | 3,632.12 | 0xb9...7976 | |
| 03/12/2025 | 3:12:42 AM | buy | $601.82 | $0.1648 | 34.74 | 0.009519 | 3,649.72 | 0x02...939d | |
| 03/12/2025 | 3:12:09 AM | sell | $554.39 | $0.1645 | 32 | 0.0095 | 3,368.89 | 0x6b...f292 | |
| 03/12/2025 | 3:11:29 AM | buy | $415.39 | $0.1649 | 23.98 | 0.00952 | 2,518.94 | 0xff...bced | |
| 03/12/2025 | 3:10:56 AM | sell | $743.49 | $0.1646 | 42.92 | 0.009503 | 4,516.35 | 0xdb...b596 | |
| 03/12/2025 | 3:10:20 AM | buy | $349.62 | $0.165 | 20.18 | 0.009525 | 2,118.87 | 0xe8...2676 | |
| 03/12/2025 | 3:10:09 AM | buy | $18.13 | $0.1652 | 1.04 | 0.009523 | 109.74 | 0x77...d4fa | |
| 03/12/2025 | 3:10:00 AM | buy | $158.08 | $0.1652 | 9.1 | 0.009521 | 956.56 | 0x33...eb38 | |
| 03/12/2025 | 3:09:57 AM | buy | $22.2 | $0.1652 | 1.27 | 0.00952 | 134.37 | 0xe1...cbcf | |
| 03/12/2025 | 3:09:49 AM | sell | $631.67 | $0.1649 | 36.39 | 0.009506 | 3,828.61 | 0x3b...ca56 | |
| 03/12/2025 | 3:09:07 AM | buy | $52.06 | $0.1653 | 3 | 0.009527 | 314.87 | 0xc9...fd73 | |
| 03/12/2025 | 3:09:08 AM | buy | $122.65 | $0.1653 | 7.06 | 0.009528 | 741.66 | 0x86...b992 | |
| 03/12/2025 | 3:09:02 AM | buy | $274.21 | $0.1653 | 15.79 | 0.009525 | 1,658.68 | 0xf7...3cb1 | |
| 03/12/2025 | 3:08:27 AM | sell | $424.91 | $0.165 | 24.48 | 0.009507 | 2,575.12 | 0xaa...f192 | |
| 03/12/2025 | 3:08:00 AM | buy | $364.27 | $0.1653 | 20.98 | 0.009526 | 2,203.09 | 0xc3...aed3 | |
| 03/12/2025 | 3:07:29 AM | sell | $673.87 | $0.165 | 38.82 | 0.00951 | 4,082.66 | 0x61...ac63 | |
| 03/12/2025 | 3:06:41 AM | buy | $383.96 | $0.165 | 22.17 | 0.009531 | 2,326.9 | 0x88...d4d3 | |
| 03/12/2025 | 3:06:09 AM | buy | $46.01 | $0.1648 | 2.65 | 0.009519 | 279.17 | 0xd8...610e | |
| 03/12/2025 | 3:06:07 AM | buy | $25.94 | $0.1649 | 1.49 | 0.009527 | 157.29 | 0x9f...fbc5 | |
| 03/12/2025 | 3:05:57 AM | sell | $498.91 | $0.1646 | 28.81 | 0.009512 | 3,029.59 | 0x4d...2ce6 |