WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.002128
Price
0.0002236 WAVAX
TVL
$223,628.24
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.20%
24h
5.67%
Share
TXNS
94
Buys
40
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
52.51M
Pooled WAVAX:
$11,747.44

KET/WAVAX price stats on Avalanche

As of April 10, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.002128. KET price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,823.44. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $2,128,493.12. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $223,628.25. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $223,628.25.

The total transactions of KET/WAVAX is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.

KET/WAVAX pool has a trading volume of $3,823.44 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002236, captured at 10:51 PM UTC.

The price of converting 1 KET to USD is $0.002128 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/10/20268:50:18 PMsell$0.06211$0.0021280.0065250.000223629.18
0x319...1482
0x99...bd83
04/10/20268:50:17 PMsell$0.06213$0.0021280.0065280.000223629.19
0x319...1482
0xa3...0c51
04/10/20268:28:39 PMsell$0.06228$0.0021320.0065320.000223629.21
0x319...1482
0xd9...189d
04/10/20267:27:44 PMbuy$0.07606$0.0021280.0080.000223835.73
0xc9E...3F3E
0xc0...6c84
04/10/20267:14:24 PMsell$1.82$0.0021350.19110.0002237854.51
0xdDa...1973
0x8d...c65f
04/10/20267:12:23 PMsell$2.73$0.0021330.28680.00022371,282.09
0xeA3...1970
0x1b...7bd0
04/10/20267:07:20 PMsell$1.16$0.0021310.12270.0002236548.86
0xE0E...a3cb
0x6e...2fcb
04/10/20266:57:20 PMsell$1.59$0.0021280.16780.0002236750.4
0x6bD...b151
0x77...d966
04/10/20266:57:19 PMsell$0.1969$0.0021280.020680.000223692.49
0x319...1482
0x78...8d04
04/10/20266:55:37 PMsell$0.4586$0.0021260.048230.0002236215.68
0x319...1482
0xd8...3c83
04/10/20266:55:36 PMsell$0.123$0.0021260.012940.000223657.87
0x319...1482
0x5e...162e
04/10/20266:55:35 PMsell$0.1118$0.0021260.011760.000223652.6
0x319...1482
0xfc...59f3
04/10/20265:38:14 PMbuy$2.03$0.0020960.21770.0002237973.18
0xbbf...1972
0x2c...a665
04/10/20265:18:11 PMbuy$9.39$0.00210310.00022384,467.19
0xCC1...6142
0xdd...7bd9
04/10/20264:41:37 PMsell$90.45$0.0021069.610.000223742,943
0x9CD...3d76
0x40...bc31
04/10/20264:13:59 PMsell$3.64$0.0021160.38610.00022391,723.85
0xCC1...6142
0xc4...b9f3
04/10/20263:25:17 PMsell$1.62$0.0021250.17170.0002239766.61
0x6AB...4488
0xf0...ae8c
04/10/20263:25:07 PMsell$1.55$0.0021270.16320.000224728.83
0x977...ABaa
0xe7...af8b
04/10/20263:19:48 PMsell$1.81$0.0021250.19110.000224852.94
0xeA3...1970
0x44...5afc
04/10/20262:35:57 PMsell$2.67$0.0021190.28240.0002241,260.71
0x005...58Db
0xeb...5c9b