- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 17.71M
- Pooled WAVAX:
- $34,539.24
KET/WAVAX price stats on Avalanche
As of October 27, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.04049. KET price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $22,824.13. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $40,494,375.62. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $1,434,286.89. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $1,434,286.89.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $22,824.13 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001949, captured at 12:33 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.04049 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:26:27 PM | sell | $290.9 | $0.04049 | 14 | 0.001949 | 7,183.86 | 0x77...bf2f | |
| 10/26/2025 | 11:20:22 PM | sell | $395.5 | $0.04065 | 18.98 | 0.001951 | 9,728.79 | 0x08...9f01 | |
| 10/26/2025 | 11:17:08 PM | sell | $251.26 | $0.04057 | 12.09 | 0.001953 | 6,193.31 | 0x05...f4c9 | |
| 10/26/2025 | 10:53:21 PM | sell | $276.65 | $0.04054 | 13.34 | 0.001954 | 6,823.85 | 0x41...f175 | |
| 10/26/2025 | 10:49:55 PM | sell | $266.95 | $0.04051 | 12.89 | 0.001956 | 6,589.34 | 0x5d...467d | |
| 10/26/2025 | 10:19:57 PM | sell | $2,198.63 | $0.03996 | 107.28 | 0.00195 | 55,014.62 | 0x40...a096 | |
| 10/26/2025 | 10:04:14 PM | sell | $379.3 | $0.04046 | 18.47 | 0.00197 | 9,373.88 | 0x60...b788 | |
| 10/26/2025 | 10:03:45 PM | sell | $968.26 | $0.04054 | 47.15 | 0.001974 | 23,884.22 | 0x78...16c9 | |
| 10/26/2025 | 10:02:56 PM | sell | $514.63 | $0.04034 | 25.23 | 0.001978 | 12,756.52 | 0xe5...49b0 | |
| 10/26/2025 | 8:25:48 PM | buy | $2,442.83 | $0.04006 | 121.3 | 0.001989 | 60,977.6 | 0xb0...cf98 | |
| 10/26/2025 | 8:21:22 PM | buy | $236.92 | $0.03974 | 11.73 | 0.001968 | 5,960.57 | 0x63...2c2b | |
| 10/26/2025 | 8:19:58 PM | buy | $266.18 | $0.03972 | 13.18 | 0.001967 | 6,701.43 | 0x01...e8e9 | |
| 10/26/2025 | 7:19:40 PM | buy | $4.86 | $0.04 | 0.2405 | 0.001979 | 121.51 | 0x59...edb4 | |
| 10/26/2025 | 5:02:16 PM | buy | $275.18 | $0.03979 | 13.59 | 0.001965 | 6,914.47 | 0x92...6d73 | |
| 10/26/2025 | 4:43:53 PM | buy | $48.96 | $0.04004 | 2.41 | 0.001977 | 1,222.59 | 0x3c...4ca5 | |
| 10/26/2025 | 3:47:43 PM | buy | $119.7 | $0.04009 | 5.9 | 0.001977 | 2,985.27 | 0x4f...c109 | |
| 10/26/2025 | 3:45:21 PM | buy | $6.84 | $0.04009 | 0.3374 | 0.001977 | 170.66 | 0x2c...5128 | |
| 10/26/2025 | 3:05:52 PM | buy | $326.19 | $0.03986 | 16.05 | 0.001962 | 8,181.45 | 0x2b...63e0 | |
| 10/26/2025 | 3:05:20 PM | buy | $532.31 | $0.03985 | 26.18 | 0.00196 | 13,354.56 | 0x3d...efa3 | |
| 10/26/2025 | 1:58:00 PM | buy | $151.98 | $0.04046 | 7.4 | 0.001971 | 3,755.9 | 0xb4...efd6 |