WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001391
Price
0.0002041 WAVAX
TVL
$153,674.84
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
65
Buys
17
Sells
48
Volume
343
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
54.93M
Pooled WAVAX:
$11,268.13

KET/WAVAX price stats on Avalanche

As of June 7, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001391. KET price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $343.48. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,391,759.33. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $153,674.85. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $153,674.85.

The total transactions of KET/WAVAX is 65 in the last 24 hours, 17 of which are buy transactions, and 48 are sales transactions.

KET/WAVAX pool has a trading volume of $343.48 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002041, captured at 5:37 AM UTC.

The price of converting 1 KET to USD is $0.001391 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/20261:28:18 AMsell$1.04$0.0013910.15290.0002041749.24
0xB0b...cd13
0x4a...785e
06/07/20261:28:10 AMsell$1.1$0.0013910.16180.0002041793.21
0xB0b...cd13
0xec...e38d
06/07/20261:24:33 AMsell$0.7118$0.0013880.10460.0002041512.68
0xB0b...cd13
0x05...dcfa
06/07/20261:10:52 AMsell$0.6752$0.0013780.099970.0002041489.82
0xB0b...cd13
0x99...1861
06/07/20261:10:45 AMsell$0.6854$0.0013780.10150.0002041497.33
0xB0b...cd13
0xee...0dec
06/07/202612:22:02 AMsell$0.3833$0.0013590.057550.0002041281.98
0xF83...cd83
0x53...333d
06/06/20269:31:54 PMbuy$0.01133$0.001370.0017050.00020618.26
0xcc6...523c
0xba...1d00
06/06/20269:30:40 PMbuy$0.009235$0.0013690.001390.00020616.74
0xcc6...523c
0xc6...5870
06/06/20269:30:25 PMbuy$26.9$0.0013694.040.000206119,650.1
0x418...a2A9
0x31...2ba9
06/06/20268:12:30 PMbuy$2.6$0.0013550.39630.0002061,923.67
0x5E3...eef1
0x5c...b2ab
06/06/20264:44:49 PMbuy$72.43$0.00137310.850.000205852,748.47
0x3d1...1B65
0x58...9d35
06/06/20263:18:13 PMbuy$1.38$0.0013620.20950.00020561,018.94
0x00f...5a7D
0xeb...a09a
06/06/20262:53:09 PMsell$0.04271$0.001380.0062990.000203530.94
0xB0b...cd13
0xfa...8e2b
06/06/20262:37:04 PMsell$0.03866$0.0013820.0056940.000203527.97
0xB0b...cd13
0x19...fd60
06/06/20262:36:31 PMsell$0.04215$0.0013830.0062030.000203530.47
0xB0b...cd13
0x0a...b0eb
06/06/20262:13:18 PMsell$0.4781$0.0013890.070240.000204344.19
0x000...4b1f
0xd6...4395
06/06/20261:26:18 PMsell$0.6538$0.0013870.096190.000204471.35
0x000...4b1f
0x34...af19
06/06/202612:44:59 PMbuy$5.35$0.0013810.79640.00020563,873.87
0x67c...5CA6
0x8b...f241
06/06/202610:30:47 AMbuy$3.72$0.0013620.56250.00020552,736.48
0x037...8dE3
0xb9...a020
06/06/202610:07:56 AMbuy$0.5001$0.0013620.075430.0002055366.97
0xB0b...cd13
0xf0...deeb