WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001366
Price
0.0002036 WAVAX
TVL
$150,351.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
10
Buys
3
Sells
7
Volume
284
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
55.27M
Pooled WAVAX:
$11,199.62

KET/WAVAX price stats on Avalanche

As of June 14, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001366. KET price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $283.99. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,366,918.18. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $150,351.96. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $150,351.96.

The total transactions of KET/WAVAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

KET/WAVAX pool has a trading volume of $283.99 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0002036, captured at 3:58 AM UTC.

The price of converting 1 KET to USD is $0.001366 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/13/202611:49:38 PMbuy$3.02$0.0013660.450.00020362,209.77
0x666...f6Cb
0x57...82a5
06/13/20268:31:57 PMbuy$2.51$0.0013650.37440.00020361,838.84
0x3EA...15E3
0x94...fd9f
06/13/20265:10:53 PMsell$223.67$0.00135433.390.0002021165,140.49
0x1A8...2043
0xb4...6871
06/13/20263:25:24 PMsell$1.05$0.0013650.15720.0002032773.44
0xF69...1969
0x05...157b
06/13/20263:05:58 PMsell$1.05$0.0013590.15730.0002032773.94
0xbbf...1972
0x91...5abd
06/13/202612:27:48 PMsell$0.187$0.0013570.028020.0002033137.84
0x000...4b1f
0x8f...d4d1
06/13/202612:27:46 PMbuy$25.37$0.0013673.80.000204718,563.04
0x94d...01e7
0xa6...7c7b
06/13/20267:28:51 AMsell$1.04$0.0013530.15720.0002031773.99
0xaCa...1971
0xf8...f528
06/13/20263:39:43 AMsell$1.33$0.0013340.20260.00020261,000
0x3d1...1B65
0xec...d947
06/13/202612:02:39 AMsell$24.72$0.0013313.760.000202718,571.77
0x739...8E17
0xa7...4217
06/12/20269:36:57 PMsell$17.43$0.0013382.640.000202813,029.38
0x82B...8239
0xf7...2eb6
06/12/20268:19:55 PMsell$0.8155$0.001340.12370.0002034608.49
0xaCa...1971
0xbb...f65f
06/12/20267:48:25 PMsell$0.08706$0.0013380.013190.000202965.04
0xB0b...cd13
0xa9...873b
06/12/20267:48:14 PMsell$0.03936$0.0013380.0059680.000202929.41
0xB0b...cd13
0x2c...c054
06/12/20263:13:39 PMsell$1.04$0.0013570.15710.0002034772.37
0xF69...1969
0x69...ad13
06/12/20262:55:04 PMsell$1.04$0.0013520.1570.0002034772.18
0xF69...1969
0x1c...166a
06/12/20262:47:32 PMsell$0.2905$0.0013410.044060.0002034216.61
0x000...4b1f
0x58...f645
06/12/202610:17:08 AMsell$0.05394$0.0013470.0081220.000202940.02
0x569...294f
0x22...af54
06/11/20267:31:18 PMsell$0.7452$0.0013580.11150.0002034548.41
0xaCa...1971
0xe6...da40
06/11/20266:01:19 PMsell$0.7437$0.0013560.11150.0002034548.18
0xF69...1969
0x45...0707