WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.00155
Price
0.0001409 WAVAX
TVL
$206,577.82
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
8
Buys
6
Sells
2
Volume
183
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
66.31M
Pooled WAVAX:
$9,393.16

KET/WAVAX price stats on Avalanche

As of October 5, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.00155. KET price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $183.32. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,550,240.27. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $206,577.83. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $206,577.83.

The total transactions of KET/WAVAX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

KET/WAVAX pool has a trading volume of $183.32 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001409, captured at 3:14 AM UTC.

The price of converting 1 KET to USD is $0.00155 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/04/20267:39:30 AMsell$21.68$0.001551.970.000140913,985.43
0x82a...A3A8
0xee...119d
10/04/20267:38:57 AMbuy$25.79$0.0015652.340.000142316,474.7
0x05F...7b9E
0x51...76a4
10/04/20266:43:39 AMbuy$3.33$0.0015710.30230.00014232,124.06
0x35b...a960
0x29...4ec1
10/04/202612:48:14 AMsell$114.62$0.00156710.310.00014173,110.99
0x821...FCc0
0xe1...a1ad
10/03/20268:41:04 PMbuy$8.1$0.0015850.72910.00014265,111.7
0xddA...41dE
0xa1...0863
10/03/20263:00:57 PMbuy$3.51$0.001590.31540.00014262,211.45
0x14F...D4Bb
0x01...ee16
10/03/20262:25:59 PMbuy$1.71$0.0015940.15320.00014261,074.29
0x49D...E551
0x4f...976c
10/03/20262:02:36 PMbuy$4.55$0.0015870.40880.00014262,866.35
0x35b...a960
0x87...2408
10/02/20265:49:24 AMsell$72.49$0.0015636.550.000141246,360.68
0xF18...1A25
0x97...336d
10/02/202612:16:12 AMbuy$3.4$0.0015710.30920.00014282,165.65
0x21b...6D9d
0xe9...96c9
10/01/20268:25:30 PMbuy$3.37$0.0015710.30660.00014272,147.51
0x488...0BDd
0x81...c851
10/01/20264:12:20 PMsell$159.71$0.00154214.650.0001415103,523.1
0xCca...e57D
0xdc...4836
10/01/202612:19:00 PMsell$78.47$0.0015667.110.000141950,110.3
0x3c4...C9A6
0x26...6055
10/01/20265:43:22 AMsell$30.49$0.0015772.740.00014219,323.54
0x29a...f5E8
0x8f...ef85
10/01/202612:50:56 AMsell$2.45$0.0015420.22620.00014211,592.37
0x92f...D107
0xa0...1e38
10/01/202612:21:34 AMsell$4.22$0.0015490.38730.00014212,725.62
0xA3b...D998
0x22...72ba
09/30/20268:19:39 PMsell$14.64$0.0015521.340.00014219,435.53
0x05F...7b9E
0x2c...d524
09/30/20264:37:23 PMsell$0.05725$0.0015620.0052110.000142136.65
0xb4D...dE26
0xa8...47af
09/30/20264:30:35 PMsell$2.61$0.0015660.2370.00014211,667.64
0x6d3...34db
0x14...18ca
09/30/20264:27:17 PMbuy$1,879.15$0.001553170.560.0001411.21M
0x711...92F1
0x57...34e6