- WhatToFarm
- Avalanche
- Unknown DEX
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 54.8M
- Pooled WAVAX:
- $23,406.39
KET/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of KET token on DEX Unknown DEX is $0.01723. KET price is up 57.48% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $2,741,139.21. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $17,399,349.85. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $1,907,138.31. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $1,907,138.31.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 2401 in the last 24 hours, 1073 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $2,741,139.21 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0004231, captured at 6:43 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.01723 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:28:14 AM | sell | $689.51 | $0.01723 | 16.92 | 0.0004231 | 40,000 | 0x4f...5510 | |
| 01/17/2025 | 6:23:40 AM | buy | $288.83 | $0.01759 | 7.08 | 0.0004318 | 16,415.3 | 0x5e...4e8d | |
| 01/17/2025 | 6:16:50 AM | sell | $55.43 | $0.01721 | 1.36 | 0.0004231 | 3,219.68 | 0x0a...0b76 | |
| 01/17/2025 | 6:14:10 AM | buy | $180.98 | $0.01753 | 4.45 | 0.0004317 | 10,319.27 | 0x54...7742 | |
| 01/17/2025 | 6:13:50 AM | sell | $12.76 | $0.01718 | 0.3142 | 0.000423 | 742.75 | 0xd9...75cb | |
| 01/17/2025 | 6:12:51 AM | sell | $51.17 | $0.01718 | 1.25 | 0.000423 | 2,977.18 | 0x07...ff0d | |
| 01/17/2025 | 6:09:42 AM | buy | $219.92 | $0.01753 | 5.41 | 0.0004316 | 12,543.19 | 0x17...0c69 | |
| 01/17/2025 | 6:08:53 AM | sell | $54.74 | $0.01718 | 1.34 | 0.0004229 | 3,186 | 0x96...f7a8 | |
| 01/17/2025 | 6:07:57 AM | sell | $44.79 | $0.01718 | 1.1 | 0.0004229 | 2,606.94 | 0x01...90cf | |
| 01/17/2025 | 6:05:27 AM | buy | $41.46 | $0.01753 | 1.02 | 0.0004315 | 2,364.93 | 0xcc...7f56 | |
| 01/17/2025 | 6:04:59 AM | sell | $58.43 | $0.01718 | 1.43 | 0.000423 | 3,400.64 | 0x01...7923 | |
| 01/17/2025 | 6:04:44 AM | buy | $406.23 | $0.01752 | 10 | 0.0004314 | 23,178.4 | 0xeb...a0e7 | |
| 01/17/2025 | 6:03:50 AM | buy | $19.76 | $0.01751 | 0.4865 | 0.0004312 | 1,128.22 | 0xa5...f5d2 | |
| 01/17/2025 | 6:03:49 AM | buy | $41.46 | $0.01751 | 1.02 | 0.0004312 | 2,366.95 | 0x3f...1765 | |
| 01/17/2025 | 6:03:36 AM | buy | $402.27 | $0.0175 | 9.9 | 0.000431 | 22,974.78 | 0xc7...cf53 | |
| 01/17/2025 | 6:01:21 AM | buy | $15.09 | $0.0175 | 0.3716 | 0.0004308 | 862.69 | 0x30...7b1a | |
| 01/17/2025 | 5:58:23 AM | buy | $1,467.84 | $0.01747 | 36.13 | 0.0004301 | 83,998.32 | 0xa0...50e1 | |
| 01/17/2025 | 5:58:02 AM | sell | $58.54 | $0.0171 | 1.44 | 0.0004209 | 3,423.52 | 0x7c...fd94 | |
| 01/17/2025 | 5:53:32 AM | buy | $74.07 | $0.01743 | 1.82 | 0.0004295 | 4,247.91 | 0x76...6f49 | |
| 01/17/2025 | 5:53:12 AM | sell | $60.34 | $0.01709 | 1.48 | 0.0004209 | 3,530.72 | 0xf3...2f1c |