- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 34.72M
- Pooled WAVAX:
- $17,791.35
KET/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.004772. KET price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $196,243.93. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $4,772,122.29. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $332,186.25. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $332,186.25.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 2565 in the last 24 hours, 847 of which are buy transactions, and 1718 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $196,243.93 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0005111, captured at 4:22 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.004772 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:11:15 AM | buy | $114.08 | $0.004805 | 12.21 | 0.0005147 | 23,739.33 | 0xe0...6e8f | |
| 05/24/2026 | 4:11:16 AM | sell | $7.78 | $0.004772 | 0.8339 | 0.0005111 | 1,631.49 | 0x87...d7c0 | |
| 05/24/2026 | 4:11:06 AM | sell | $111.48 | $0.004753 | 11.95 | 0.0005097 | 23,453.91 | 0x42...885d | |
| 05/24/2026 | 4:11:06 AM | sell | $15.16 | $0.004761 | 1.62 | 0.0005105 | 3,184.48 | 0x08...c23e | |
| 05/24/2026 | 3:19:10 AM | sell | $281.19 | $0.004771 | 30.1 | 0.0005109 | 58,927.02 | 0x17...79f2 | |
| 05/24/2026 | 3:04:58 AM | sell | $0.03459 | $0.004793 | 0.003693 | 0.0005117 | 7.21 | 0xc5...f5d0 | |
| 05/24/2026 | 2:56:20 AM | sell | $0.1942 | $0.004786 | 0.02077 | 0.0005117 | 40.58 | 0xd9...5aa9 | |
| 05/24/2026 | 2:56:22 AM | sell | $0.05306 | $0.004786 | 0.005673 | 0.0005117 | 11.08 | 0xc9...8565 | |
| 05/24/2026 | 2:56:17 AM | buy | $138.84 | $0.004762 | 14.84 | 0.0005091 | 29,155.48 | 0xf8...66d4 | |
| 05/24/2026 | 2:56:18 AM | sell | $1.34 | $0.004786 | 0.1434 | 0.0005117 | 280.38 | 0x63...391c | |
| 05/24/2026 | 2:56:17 AM | buy | $1,188.93 | $0.0048 | 127.12 | 0.0005132 | 247,686.34 | 0xf8...66d4 | |
| 05/24/2026 | 2:20:47 AM | sell | $6.03 | $0.00473 | 0.6429 | 0.0005037 | 1,276.49 | 0x38...9fc4 | |
| 05/24/2026 | 2:20:47 AM | sell | $0.9629 | $0.004729 | 0.1025 | 0.0005037 | 203.57 | 0xe0...974e | |
| 05/24/2026 | 2:18:18 AM | buy | $6.56 | $0.004777 | 0.6994 | 0.0005087 | 1,374.62 | 0x12...e706 | |
| 05/24/2026 | 2:18:18 AM | buy | $0.5165 | $0.004765 | 0.05501 | 0.0005075 | 108.39 | 0x46...83c6 | |
| 05/24/2026 | 2:07:40 AM | buy | $46.95 | $0.004776 | 5 | 0.0005086 | 9,830.32 | 0x9a...de9f | |
| 05/24/2026 | 1:43:16 AM | buy | $248.93 | $0.004774 | 26.47 | 0.0005077 | 52,141.37 | 0xaa...ac83 | |
| 05/24/2026 | 1:41:56 AM | sell | $1.88 | $0.004716 | 0.2001 | 0.0005019 | 398.82 | 0xea...1aa7 | |
| 05/24/2026 | 1:41:58 AM | sell | $1.54 | $0.004728 | 0.1643 | 0.0005031 | 326.69 | 0xdc...7116 | |
| 05/24/2026 | 1:40:37 AM | buy | $9.88 | $0.004768 | 1.05 | 0.0005069 | 2,072.49 | 0x5b...70a1 |