WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.0008238
Price
0.00008514 WAVAX
TVL
$141,373.95
MKT CAP
$823.8K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
4
Buys
0
Sells
4
Volume
156
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
85.38M
Pooled WAVAX:
$7,305.54

KET/WAVAX price stats on Avalanche

As of October 19, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.0008238. KET price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $155.54. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $823,818.50. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $141,373.96. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $141,373.96.

The total transactions of KET/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

KET/WAVAX pool has a trading volume of $155.54 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.00008514, captured at 12:19 AM UTC.

The price of converting 1 KET to USD is $0.0008238 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/202610:57:53 PMsell$1.96$0.00082380.2030.000085142,384.88
0x8D0...d191
0x0b...a1c8
10/18/20265:30:43 PMsell$103.59$0.000812810.890.00008548127,453.84
0xA7b...7D0f
0xf3...7be9
10/18/20261:01:42 AMsell$11.09$0.00083511.130.0000854113,284.72
0x976...BD9a
0xa1...d6df
10/18/202612:26:34 AMsell$38.88$0.00083493.980.0000854746,569.45
0x976...BD9a
0x13...7aff
10/17/20263:34:46 PMbuy$14.76$0.00085231.490.0000863617,325.27
0x6dC...D045
0x7e...97ce
10/17/202612:04:08 PMsell$98.64$0.00084999.930.00008559116,061.54
0x562...5eD9
0x8c...9bd4
10/17/202612:03:55 PMsell$85.83$0.00085218.640.00008581100,732.38
0xb70...110f
0x52...f33e
10/17/202610:39:27 AMsell$243.37$0.000860824.370.0000862282,708.14
0x34E...4f17
0xe6...42a2
10/16/20264:22:29 PMsell$0.01127$0.00087620.0011120.0000864912.86
0xe52...C94c
0x99...23db
10/16/202610:54:24 AMbuy$6.27$0.00090430.6060.000087356,937.53
0xf70...dbEF
0x98...d919
10/16/20263:17:26 AMbuy$50.19$0.000876250.0000872857,281.16
0xa24...c3eB
0xc8...09a0
10/15/20268:07:00 PMsell$16$0.00086551.590.0000863718,492.03
0xCf0...278B
0x8f...ba78
10/15/20263:20:52 PMsell$11.42$0.00085961.140.0000864113,289.34
0x821...FCc0
0x6a...72fb
10/15/202612:28:41 PMsell$14.08$0.00083251.460.0000864416,917.09
0x823...7c44
0x5e...c312
10/15/20262:38:43 AMbuy$1.57$0.00083620.16440.00008711,887.55
0xAc4...8ABB
0xba...9f0e
10/14/202610:54:30 PMsell$300.9$0.000869130.050.0000868346,220.84
0xB99...7Ec2
0x29...ee4d
10/13/20269:50:02 PMsell$28.11$0.00089932.720.0000871931,262.84
0x6a2...B28D
0x91...9c70
10/13/20268:56:11 PMbuy$159.12$0.000904615.460.00008792175,897.93
0x0cC...85BC
0x1d...55a6
10/13/202611:17:00 AMbuy$3.07$0.00089140.30160.000087513,446.74
0xF9d...7e4C
0xe8...1ee7
10/13/202610:12:10 AMsell$308.04$0.000899429.860.0000872342,460.25
0x63a...D234
0xc0...b098