- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 26.05M
- Pooled WAVAX:
- $23,631.43
KET/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.01348. KET price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $718.79. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $13,480,898.20. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $702,132.95. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $702,132.95.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $718.79 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0009074, captured at 7:35 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.01348 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:03:03 PM | buy | $3.46 | $0.01348 | 0.2334 | 0.0009074 | 257.22 | 0xae...f455 | |
| 11/28/2025 | 5:51:11 PM | buy | $0.3191 | $0.01348 | 0.02148 | 0.0009074 | 23.67 | 0xd0...6a77 | |
| 11/28/2025 | 4:27:20 PM | buy | $9.94 | $0.01353 | 0.6664 | 0.0009074 | 734.45 | 0x17...35e3 | |
| 11/28/2025 | 4:22:11 PM | buy | $5.5 | $0.01357 | 0.3677 | 0.0009073 | 405.23 | 0xd8...8340 | |
| 11/28/2025 | 4:20:48 PM | buy | $6.2 | $0.0136 | 0.4133 | 0.0009073 | 455.58 | 0x8e...28db | |
| 11/28/2025 | 4:20:41 PM | buy | $6.73 | $0.0136 | 0.4491 | 0.0009073 | 495.07 | 0xcf...538d | |
| 11/28/2025 | 4:10:11 PM | buy | $10.68 | $0.01363 | 0.7105 | 0.0009072 | 783.21 | 0xe7...2c38 | |
| 11/28/2025 | 4:03:03 PM | buy | $2.99 | $0.01366 | 0.1986 | 0.0009072 | 218.93 | 0x3f...07ce | |
| 11/28/2025 | 4:01:35 PM | sell | $35.57 | $0.01365 | 2.36 | 0.0009064 | 2,605.66 | 0x52...1f72 | |
| 11/28/2025 | 3:58:19 PM | buy | $1.86 | $0.01371 | 0.1237 | 0.0009073 | 136.33 | 0xd8...d696 | |
| 11/28/2025 | 3:58:11 PM | buy | $1.83 | $0.01371 | 0.1211 | 0.0009073 | 133.54 | 0xd8...6fe5 | |
| 11/28/2025 | 1:25:29 PM | buy | $3 | $0.01366 | 0.1998 | 0.0009073 | 220.2 | 0xa7...d608 | |
| 11/28/2025 | 1:25:25 PM | sell | $177.56 | $0.01365 | 11.79 | 0.0009069 | 13,004.79 | 0xe4...de45 | |
| 11/28/2025 | 12:55:11 PM | sell | $10.43 | $0.01366 | 0.6934 | 0.0009073 | 764.22 | 0x71...6678 | |
| 11/28/2025 | 12:50:45 PM | buy | $123.57 | $0.01367 | 8.2 | 0.000908 | 9,040.19 | 0x27...ceee | |
| 11/28/2025 | 11:11:40 AM | buy | $0.2415 | $0.01369 | 0.016 | 0.0009076 | 17.63 | 0x41...5434 | |
| 11/28/2025 | 9:39:00 AM | buy | $6.09 | $0.01368 | 0.4042 | 0.0009076 | 445.39 | 0xf8...a0e0 | |
| 11/28/2025 | 9:33:52 AM | buy | $2.68 | $0.01368 | 0.1781 | 0.0009076 | 196.32 | 0xcb...94d8 | |
| 11/28/2025 | 6:24:54 AM | buy | $0.2212 | $0.01368 | 0.01467 | 0.0009076 | 16.16 | 0x23...aef9 | |
| 11/28/2025 | 6:07:27 AM | buy | $2.39 | $0.01368 | 0.1588 | 0.0009076 | 175.03 | 0xfe...f393 |