WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001204
Price
0.0001903 WAVAX
TVL
$137,136.75
MKT CAP
$1.2M
5m
0%
1h
0.30%
4h
0.40%
24h
-2.39%
Share
TXNS
19
Buys
14
Sells
5
Volume
391
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
57.15M
Pooled WAVAX:
$10,834.53

KET/WAVAX price stats on Avalanche

As of June 28, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001204. KET price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $391.41. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,204,815.86. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $137,136.75. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $137,136.75.

The total transactions of KET/WAVAX is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

KET/WAVAX pool has a trading volume of $391.41 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001903, captured at 12:05 PM UTC.

The price of converting 1 KET to USD is $0.001204 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/28/202611:21:57 AMbuy$63.28$0.001204100.000190352,528.26
0xa6A...222F
0x9c...7ea4
06/28/202611:10:16 AMbuy$0.01053$0.0012010.0016670.00019018.76
0xB0b...cd13
0xf5...8089
06/28/202611:09:59 AMbuy$0.009571$0.0012010.0015150.00019017.96
0xB0b...cd13
0xd1...f537
06/28/20269:05:10 AMsell$17.51$0.0011972.750.000188314,627.2
0x67c...5CA6
0xca...6c0a
06/28/20267:34:57 AMbuy$1.01$0.00120.160.0001898842.91
0xbbf...1972
0x2e...90d0
06/28/20264:34:17 AMbuy$0.0129$0.0012120.0020250.000190210.64
0xB0b...cd13
0xc6...35a5
06/28/20262:27:06 AMbuy$0.3993$0.0012090.062690.0001898330.31
0x000...4b1f
0x11...3f02
06/27/202611:55:05 PMsell$164.82$0.00121325.650.0001888135,837.04
0x603...5d89
0x77...3592
06/27/202610:15:43 PMbuy$0.8013$0.0012150.12570.0001907659.36
0xbbf...1972
0x61...48b6
06/27/20269:50:51 PMbuy$0.8035$0.0012180.12570.0001907659.36
0xbbf...1972
0x04...2bbb
06/27/20267:37:18 PMbuy$1.02$0.0012220.15990.0001907838.8
0xeA3...1970
0x16...0ae0
06/27/20267:25:51 PMbuy$0.8105$0.0012290.12570.0001907659.36
0xeA3...1970
0x94...89ee
06/27/20267:25:37 PMbuy$1.03$0.0012290.15990.0001907838.84
0xeA3...1970
0x3f...e05b
06/27/20267:19:10 PMbuy$1.03$0.0012350.15990.0001907838.85
0xdDa...1973
0x36...3f09
06/27/20266:42:31 PMbuy$1.03$0.0012390.15990.0001906838.86
0xdDa...1973
0x98...42c2
06/27/20262:50:29 PMsell$134.65$0.00125220.390.0001896107,548.51
0x5ad...6f02
0x53...ade5
06/27/20262:13:48 PMsell$1.06$0.0012610.16010.0001904840.92
0xaCa...1971
0x97...f84c
06/27/20262:07:40 PMsell$1.05$0.0012540.160.0001904840.57
0xdDa...1973
0x8b...87a0
06/27/202611:28:15 AMbuy$1.03$0.0012340.15990.0001914835.5
0xdDa...1973
0xc1...978d
06/27/202610:32:43 AMsell$0.009857$0.0012350.0015150.00018997.97
0xf0f...c2EE
0xa1...8bf4