- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 24.39M
- Pooled WAVAX:
- $25,224.41
KET/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.01518. KET price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $20,577.37. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $15,187,017.21. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $735,501.23. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $735,501.23.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 163 in the last 24 hours, 63 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $20,577.37 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001041, captured at 9:44 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.01518 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:38:52 PM | buy | $121.4 | $0.01518 | 8.32 | 0.001041 | 7,993.7 | 0xdc...339e | |
| 11/18/2025 | 8:57:44 PM | buy | $1.3 | $0.0153 | 0.08895 | 0.001041 | 85.42 | 0x02...0246 | |
| 11/18/2025 | 8:43:24 PM | buy | $0.2344 | $0.0153 | 0.01595 | 0.001041 | 15.32 | 0xb7...a5de | |
| 11/18/2025 | 7:14:46 PM | buy | $1.38 | $0.01543 | 0.09365 | 0.001041 | 89.93 | 0x53...a838 | |
| 11/18/2025 | 5:58:39 PM | sell | $1,208.99 | $0.0152 | 82.37 | 0.001036 | 79,511.53 | 0x06...34ad | |
| 11/18/2025 | 5:58:39 PM | sell | $284.21 | $0.01516 | 19.36 | 0.001033 | 18,742.54 | 0x1c...6912 | |
| 11/18/2025 | 5:25:52 PM | buy | $1.29 | $0.0155 | 0.0876 | 0.001049 | 83.45 | 0xb3...7186 | |
| 11/18/2025 | 5:21:25 PM | sell | $9.05 | $0.01527 | 0.6127 | 0.001034 | 592.54 | 0x97...d6c1 | |
| 11/18/2025 | 5:00:35 PM | sell | $8.23 | $0.01527 | 0.5575 | 0.001034 | 539.16 | 0xa0...6b99 | |
| 11/18/2025 | 4:58:21 PM | sell | $0.9355 | $0.01537 | 0.06334 | 0.001041 | 60.83 | 0xc8...dd19 | |
| 11/18/2025 | 4:58:07 PM | buy | $603.63 | $0.01538 | 40.87 | 0.001041 | 39,247.77 | 0x24...bdad | |
| 11/18/2025 | 4:58:07 PM | buy | $1,217.85 | $0.01535 | 82.45 | 0.001039 | 79,329.78 | 0xb0...dd1d | |
| 11/18/2025 | 3:43:34 PM | buy | $1.29 | $0.01526 | 0.08833 | 0.001039 | 84.96 | 0xef...9ffd | |
| 11/18/2025 | 3:02:46 PM | buy | $8.52 | $0.01486 | 0.5925 | 0.001032 | 573.78 | 0x28...88ae | |
| 11/18/2025 | 3:00:10 PM | buy | $8.04 | $0.01495 | 0.5551 | 0.001032 | 537.59 | 0xf9...63d3 | |
| 11/18/2025 | 2:57:05 PM | buy | $5.32 | $0.01485 | 0.3701 | 0.001032 | 358.43 | 0x60...2252 | |
| 11/18/2025 | 2:00:22 PM | buy | $1.27 | $0.01506 | 0.08826 | 0.001039 | 84.9 | 0x3f...e936 | |
| 11/18/2025 | 1:31:46 PM | buy | $7.58 | $0.01495 | 0.5239 | 0.001032 | 507.43 | 0xa9...a093 | |
| 11/18/2025 | 1:05:01 PM | buy | $0.2319 | $0.01513 | 0.01593 | 0.001039 | 15.32 | 0x67...bc63 | |
| 11/18/2025 | 12:18:01 PM | buy | $1.32 | $0.01505 | 0.09153 | 0.001039 | 88.05 | 0xc2...c13f |