- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-KET LPs
Info about WAVAX-KET pair
- Pooled WAVAX:
- 43,123.14
- Pooled KET:
- $13.89M
WAVAX/KET price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $30.13. WAVAX price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $228,409.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $427,064,778.52. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $2,598,735.40. The WAVAX/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/KET now?
The current liquidity of WAVAX/KET with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $2,598,735.40.
How many transactions are there in the WAVAX/KET pool in the last 24 hours?
The total transactions of WAVAX/KET is 732 in the last 24 hours, 427 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WAVAX/KET pool in the last 24 hours?
WAVAX/KET pool has a trading volume of $228,409.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to KET?
The exchange rate of 1 WAVAX to KET is 319.75, captured at 3:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.13 today.
WAVAX-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:01:05 AM | buy | $186.82 | $0.09423 | 6.2 | 0.003127 | 1,982.54 | 0xf3...f335 | |
| 09/17/2025 | 2:57:18 AM | buy | $37.85 | $0.09421 | 1.25 | 0.003126 | 401.8 | 0x83...46fe | |
| 09/17/2025 | 2:55:49 AM | sell | $266.18 | $0.09282 | 8.83 | 0.00308 | 2,867.59 | 0x0e...e436 | |
| 09/17/2025 | 2:51:25 AM | buy | $36.03 | $0.09406 | 1.19 | 0.003127 | 383.06 | 0x22...c839 | |
| 09/17/2025 | 2:51:10 AM | buy | $130.7 | $0.09405 | 4.34 | 0.003127 | 1,389.72 | 0x81...0a40 | |
| 09/17/2025 | 2:49:32 AM | buy | $270.64 | $0.09402 | 9 | 0.003126 | 2,878.5 | 0xd4...7a4b | |
| 09/17/2025 | 2:49:02 AM | sell | $39.46 | $0.0926 | 1.31 | 0.003079 | 426.21 | 0x7c...9865 | |
| 09/17/2025 | 2:48:31 AM | buy | $61.55 | $0.094 | 2.04 | 0.003126 | 654.81 | 0x36...e47d | |
| 09/17/2025 | 2:48:02 AM | buy | $198.74 | $0.09398 | 6.6 | 0.003125 | 2,114.64 | 0xcf...aeb2 | |
| 09/17/2025 | 2:47:14 AM | buy | $405.96 | $0.09393 | 13.5 | 0.003123 | 4,321.63 | 0xb7...d9a3 | |
| 09/17/2025 | 2:47:14 AM | buy | $24.4 | $0.09396 | 0.8116 | 0.003124 | 259.75 | 0x60...3d9c | |
| 09/17/2025 | 2:45:16 AM | sell | $59.85 | $0.0925 | 1.99 | 0.003076 | 647.04 | 0xce...a061 | |
| 09/17/2025 | 2:42:39 AM | buy | $13.2 | $0.09391 | 0.4389 | 0.003123 | 140.56 | 0x99...4ad6 | |
| 09/17/2025 | 2:41:59 AM | sell | $99.18 | $0.09251 | 3.29 | 0.003076 | 1,072.02 | 0x56...f487 | |
| 09/17/2025 | 2:38:05 AM | sell | $57.39 | $0.09253 | 1.9 | 0.003077 | 620.25 | 0xf5...c2ca | |
| 09/17/2025 | 2:21:51 AM | sell | $151.46 | $0.09249 | 5.03 | 0.003077 | 1,637.53 | 0xd7...ceeb | |
| 09/17/2025 | 2:18:07 AM | sell | $161.56 | $0.09251 | 5.37 | 0.003078 | 1,746.27 | 0x26...ddf7 | |
| 09/17/2025 | 2:14:23 AM | buy | $20.19 | $0.09393 | 0.6719 | 0.003125 | 214.99 | 0x3d...5143 | |
| 09/17/2025 | 2:12:50 AM | sell | $89.43 | $0.09253 | 2.97 | 0.003078 | 966.48 | 0x8e...0e3c | |
| 09/17/2025 | 2:11:02 AM | sell | $41.13 | $0.09254 | 1.36 | 0.003079 | 444.53 | 0xd9...d36b |