WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.0006223
Price
0.00008375 WAVAX
TVL
$107,272.09
MKT CAP
$622.3K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Share
TXNS
35
Buys
29
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
85.97M
Pooled WAVAX:
$7,218.63

KET/WAVAX price stats on Avalanche

As of September 13, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.0006223. KET price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,272.75. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $622,336.76. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $107,272.09. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $107,272.09.

The total transactions of KET/WAVAX is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.

KET/WAVAX pool has a trading volume of $1,272.75 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.00008375, captured at 3:06 AM UTC.

The price of converting 1 KET to USD is $0.0006223 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/12/20262:55:05 PMsell$4.51$0.00062230.60820.000083757,262.57
0xdDa...1973
0x9f...5bdd
09/12/20262:43:56 PMsell$8.18$0.0006211.10.0000835713,177.59
0xd57...4d5e
0x63...bae0
09/12/20261:56:23 PMsell$24.3$0.00062183.260.0000836239,091.56
0x683...5541
0x01...34e2
09/12/20261:54:59 PMbuy$282.56$0.0006251380.00008406452,037.4
0x6Ba...7c43
0x5d...cac5
09/12/202611:11:24 AMbuy$0.6905$0.00062120.092940.000083621,111.53
0xB0b...cd13
0xb1...e949
09/12/202610:41:45 AMbuy$1.14$0.00062220.15350.000083611,836.78
0x644...C00f
0x2b...be66
09/12/202610:07:49 AMbuy$0.02979$0.00062290.0040.0000836147.83
0x981...FdAc
0xa8...9ce7
09/12/20269:15:42 AMbuy$0.08743$0.00062250.011740.00008361140.44
0x080...8cF3
0xd3...3d0e
09/12/20269:15:42 AMbuy$0.05128$0.00062250.0068880.0000836182.37
0xD67...2F70
0xe0...1cd6
09/12/20269:15:40 AMbuy$0.1139$0.00062250.01530.00008361183.06
0x037...8dE3
0x2c...2f2d
09/12/20269:14:43 AMsell$487.21$0.000621865.440.00008352783,482.45
0xc3E...9Ad5
0x87...b6b8
09/12/20269:14:43 AMbuy$0.8878$0.0006210.11920.000083411,429.64
0xaCa...1971
0x01...5e78
09/12/20269:14:43 AMbuy$2.97$0.00062240.39970.00008364,780.53
0x5b9...A138
0x38...5501
09/12/20267:31:32 AMbuy$0.2115$0.00063450.028390.00008513333.47
0x06c...F4E4
0x69...4dfb
09/11/202610:00:24 PMbuy$0.8202$0.00063190.11050.000085131,297.96
0xB0b...cd13
0x59...b27b
09/11/20269:06:35 PMbuy$5$0.00063480.67050.000085127,876.81
0xf70...dbEF
0x13...d137
09/11/20267:42:21 PMbuy$0.0374$0.00063490.0050140.0000851158.91
0x021...4D53
0xe4...b253
09/11/20267:42:19 PMbuy$4.53$0.00063330.60730.00008497,153.43
0xeA3...1970
0x92...52d7
09/11/20267:42:17 PMbuy$0.9843$0.00063480.13190.00008511,550.58
0x088...E443
0x67...82f3
09/11/20267:38:15 PMbuy$7.8$0.00063461.040.0000850812,306.27
0x644...C00f
0xcf...06eb