- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 22.31M
- Pooled WAVAX:
- $27,563.33
KET/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.02143. KET price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $12,554.90. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $21,430,045.43. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $949,924.66. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $949,924.66.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 101 in the last 24 hours, 81 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $12,554.90 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001243, captured at 9:30 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.02143 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:25:56 PM | buy | $516.95 | $0.02143 | 30 | 0.001243 | 24,122.67 | 0x9c...90f4 | |
| 11/11/2025 | 8:31:30 PM | buy | $149.94 | $0.02131 | 8.67 | 0.001233 | 7,033.4 | 0xa7...0cc0 | |
| 11/11/2025 | 8:07:33 PM | buy | $135.51 | $0.02128 | 7.84 | 0.001232 | 6,367.31 | 0xb9...198d | |
| 11/11/2025 | 7:26:23 PM | buy | $2.9 | $0.0216 | 0.1669 | 0.00124 | 134.58 | 0x35...0d38 | |
| 11/11/2025 | 7:07:46 PM | buy | $137.65 | $0.02134 | 7.94 | 0.001232 | 6,448.42 | 0x92...a5dd | |
| 11/11/2025 | 7:04:18 PM | buy | $774.92 | $0.02132 | 44.68 | 0.001229 | 36,339.81 | 0x38...92aa | |
| 11/11/2025 | 5:28:13 PM | sell | $14.03 | $0.02154 | 0.7931 | 0.001217 | 651.37 | 0x81...c159 | |
| 11/11/2025 | 4:43:14 PM | sell | $14.62 | $0.02139 | 0.832 | 0.001217 | 683.29 | 0x95...2034 | |
| 11/11/2025 | 4:19:24 PM | sell | $21.58 | $0.02139 | 1.22 | 0.001217 | 1,008.74 | 0x0f...5b40 | |
| 11/11/2025 | 4:14:46 PM | buy | $11.8 | $0.02172 | 0.6717 | 0.001236 | 543.38 | 0x9b...a26b | |
| 11/11/2025 | 4:13:45 PM | buy | $15.13 | $0.02172 | 0.8615 | 0.001236 | 696.92 | 0x8c...d6e2 | |
| 11/11/2025 | 4:11:49 PM | buy | $19.73 | $0.02172 | 1.12 | 0.001236 | 908.47 | 0x84...470b | |
| 11/11/2025 | 4:10:48 PM | buy | $16.92 | $0.02171 | 0.9631 | 0.001236 | 779.19 | 0x31...25eb | |
| 11/11/2025 | 4:09:52 PM | buy | $21.33 | $0.02171 | 1.21 | 0.001235 | 982.32 | 0x09...9578 | |
| 11/11/2025 | 4:09:15 PM | buy | $15.2 | $0.02171 | 0.8651 | 0.001235 | 700.05 | 0xcf...2a37 | |
| 11/11/2025 | 4:06:37 PM | buy | $86.78 | $0.02185 | 4.9 | 0.001235 | 3,971.38 | 0xb6...7cbd | |
| 11/11/2025 | 4:05:39 PM | buy | $89.97 | $0.02184 | 5.08 | 0.001235 | 4,118.5 | 0x29...128e | |
| 11/11/2025 | 4:04:40 PM | buy | $66.04 | $0.02183 | 3.73 | 0.001234 | 3,024.35 | 0x1b...6454 | |
| 11/11/2025 | 4:03:50 PM | buy | $42.67 | $0.02183 | 2.41 | 0.001234 | 1,954.42 | 0xfe...62a7 | |
| 11/11/2025 | 4:02:49 PM | buy | $103.61 | $0.02182 | 5.85 | 0.001234 | 4,746.99 | 0xbf...132a |