- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 32.26M
- Pooled WAVAX:
- $19,093.91
KET/WAVAX price stats on Avalanche
As of January 12, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.008235. KET price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $15,999.34. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $8,235,083.72. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $531,369.31. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $531,369.31.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $15,999.34 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.0005918, captured at 2:18 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.008235 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:14:50 AM | sell | $9.93 | $0.008235 | 0.7141 | 0.0005918 | 1,206.75 | 0x22...c14a | |
| 01/12/2026 | 1:24:12 AM | sell | $14.22 | $0.008208 | 1.02 | 0.0005916 | 1,733.12 | 0xd8...2a21 | |
| 01/12/2026 | 1:21:18 AM | sell | $21.35 | $0.008203 | 1.54 | 0.0005917 | 2,603.35 | 0x37...c24d | |
| 01/12/2026 | 1:17:44 AM | sell | $0.3882 | $0.008204 | 0.028 | 0.0005917 | 47.32 | 0xd9...74a4 | |
| 01/12/2026 | 1:11:45 AM | sell | $7.43 | $0.008204 | 0.5363 | 0.0005917 | 906.34 | 0xc6...3619 | |
| 01/12/2026 | 1:04:20 AM | sell | $27.3 | $0.008205 | 1.96 | 0.0005918 | 3,327.79 | 0xf2...86db | |
| 01/12/2026 | 1:04:01 AM | sell | $21.8 | $0.008185 | 1.57 | 0.0005919 | 2,663.56 | 0x52...702f | |
| 01/12/2026 | 12:56:19 AM | sell | $0.03571 | $0.008056 | 0.002624 | 0.000592 | 4.43 | 0x64...5165 | |
| 01/12/2026 | 12:55:59 AM | sell | $9.66 | $0.008056 | 0.7105 | 0.000592 | 1,200.13 | 0xa8...35d5 | |
| 01/12/2026 | 12:38:00 AM | sell | $4.35 | $0.008157 | 0.3163 | 0.000592 | 534.32 | 0x9e...e385 | |
| 01/12/2026 | 12:23:05 AM | sell | $27.67 | $0.008158 | 2 | 0.0005921 | 3,392.06 | 0xdc...8b35 | |
| 01/12/2026 | 12:05:10 AM | sell | $5.25 | $0.008072 | 0.3851 | 0.0005922 | 650.41 | 0x84...eaee | |
| 01/12/2026 | 12:00:28 AM | sell | $37.22 | $0.008073 | 2.73 | 0.0005923 | 4,610.15 | 0x94...80a1 | |
| 01/12/2026 | 12:00:03 AM | sell | $0.6347 | $0.008072 | 0.04657 | 0.0005922 | 78.63 | 0x3f...9d9f | |
| 01/11/2026 | 11:59:42 PM | sell | $17.83 | $0.008075 | 1.3 | 0.0005924 | 2,208.28 | 0xa4...a522 | |
| 01/11/2026 | 11:59:45 PM | sell | $0.5799 | $0.008075 | 0.04254 | 0.0005924 | 71.82 | 0x26...d8be | |
| 01/11/2026 | 11:59:42 PM | sell | $5.49 | $0.00808 | 0.4029 | 0.0005927 | 679.78 | 0xc0...8179 | |
| 01/11/2026 | 11:59:42 PM | sell | $61.44 | $0.008078 | 4.5 | 0.0005926 | 7,606.38 | 0x3d...8484 | |
| 01/11/2026 | 11:59:42 PM | buy | $3,227.72 | $0.007988 | 236.79 | 0.000586 | 404,059.16 | 0xbf...5b3e | |
| 01/11/2026 | 11:44:58 PM | sell | $8.54 | $0.007881 | 0.6272 | 0.0005782 | 1,084.78 | 0xcc...3df5 |