WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001151
Price
0.0001831 WAVAX
TVL
$133,589.11
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.19%
Share
TXNS
21
Buys
18
Sells
3
Volume
44
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
58.31M
Pooled WAVAX:
$10,623.39

KET/WAVAX price stats on Avalanche

As of July 12, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001151. KET price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $44.41. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,151,288.21. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $133,589.12. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $133,589.12.

The total transactions of KET/WAVAX is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

KET/WAVAX pool has a trading volume of $44.41 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001831, captured at 12:12 PM UTC.

The price of converting 1 KET to USD is $0.001151 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/12/20266:51:06 AMbuy$0.2905$0.0011510.04620.0001831252.36
0xAeE...d11e
0xf4...49c0
07/12/20266:51:06 AMbuy$0.07176$0.0011510.011410.000183162.33
0xD31...644b
0xff...6448
07/12/20266:32:43 AMbuy$0.5316$0.0011630.083660.0001831456.9
0x8f3...Bc1b
0x92...6f5a
07/12/20266:08:16 AMbuy$0.5844$0.0011680.091350.0001826500.11
0xbbf...1972
0xca...9ab6
07/12/20266:06:29 AMbuy$0.02697$0.0011740.0042040.00018322.96
0x5E3...eef1
0x49...07fc
07/12/20264:53:27 AMbuy$0.5866$0.0011730.091340.0001826500.11
0xaCa...1971
0xd9...9d31
07/12/20262:42:10 AMbuy$1.58$0.0011870.2440.00018261,336.04
0xF69...1969
0xa5...bc14
07/12/20262:13:32 AMbuy$0.593$0.0011850.091340.0001826500.11
0xbbf...1972
0x01...85b6
07/12/20261:13:36 AMbuy$0.5906$0.0011810.091340.0001826500.1
0xaCa...1971
0xd1...ab2a
07/12/202612:15:12 AMbuy$0.5888$0.0011770.091330.0001826500.09
0xdDa...1973
0x32...c3ad
07/12/202612:07:50 AMbuy$0.5911$0.0011820.091330.0001826500.1
0xF69...1969
0x4c...0637
07/12/202612:06:56 AMbuy$1.13$0.0011850.17450.000183953.52
0x644...C00f
0xc6...ce87
07/12/202612:01:02 AMbuy$0.5958$0.0011910.091330.0001826500.1
0xdDa...1973
0xbb...e931
07/11/202611:40:53 PMbuy$0.5996$0.0011990.091330.0001826500.1
0xaCa...1971
0xf9...d3dd
07/11/202611:32:45 PMbuy$0.393$0.0012030.059780.000183326.56
0xAeE...d11e
0xb1...5f27
07/11/202611:21:48 PMbuy$0.6087$0.0012170.091320.0001826500.09
0xbbf...1972
0xbf...118d
07/11/20267:35:21 PMsell$0.6784$0.0012220.10050.0001812554.94
0x8D0...d191
0xfb...0502
07/11/20263:43:55 PMsell$17.43$0.0012232.580.000181214,250
0x1d7...413f
0x20...2262
07/11/20262:00:24 PMbuy$0.2251$0.0012340.033410.0001831182.41
0x5E3...eef1
0xac...7dec
07/11/202612:35:36 PMbuy$11.84$0.0012311.760.00018319,619.11
0x67c...5CA6
0x96...3ce1