- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 25.02M
- Pooled WAVAX:
- $24,590.39
KET/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of KET token on DEX Pharaoh Exchange V1 is $0.01313. KET price is down -10.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,153.63. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $13,131,800.12. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $652,311.61. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $652,311.61.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $11,153.63 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.00099, captured at 11:15 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.01313 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:23:05 PM | buy | $1.2 | $0.01313 | 0.09106 | 0.00099 | 91.97 | 0x27...be77 | |
| 11/21/2025 | 9:55:58 PM | sell | $58.22 | $0.01293 | 4.38 | 0.0009754 | 4,500 | 0x91...6dd8 | |
| 11/21/2025 | 9:55:58 PM | sell | $3.98 | $0.01293 | 0.3003 | 0.0009752 | 307.97 | 0x15...34b9 | |
| 11/21/2025 | 9:55:42 PM | sell | $58.24 | $0.01294 | 4.39 | 0.0009758 | 4,500 | 0xfa...7a11 | |
| 11/21/2025 | 9:48:40 PM | buy | $0.2115 | $0.01314 | 0.01594 | 0.0009907 | 16.09 | 0xf7...1fef | |
| 11/21/2025 | 9:45:37 PM | sell | $9.15 | $0.01303 | 0.6905 | 0.0009826 | 702.74 | 0xce...457f | |
| 11/21/2025 | 9:45:32 PM | sell | $2,265.08 | $0.01303 | 170.77 | 0.0009828 | 173,751.86 | 0xe2...b393 | |
| 11/21/2025 | 8:53:36 PM | buy | $1.48 | $0.01329 | 0.1119 | 0.001004 | 111.43 | 0x24...0a60 | |
| 11/21/2025 | 8:36:31 PM | sell | $257.59 | $0.01319 | 19.47 | 0.0009971 | 19,528.87 | 0x75...7fda | |
| 11/21/2025 | 8:05:05 PM | sell | $560.11 | $0.01317 | 42.24 | 0.0009938 | 42,508.4 | 0x52...292c | |
| 11/21/2025 | 8:05:05 PM | sell | $158.58 | $0.01323 | 11.96 | 0.0009984 | 11,980.68 | 0xa2...9efe | |
| 11/21/2025 | 7:03:50 PM | buy | $1.22 | $0.0135 | 0.09168 | 0.00101 | 90.71 | 0xb1...2330 | |
| 11/21/2025 | 5:49:24 PM | buy | $0.1234 | $0.01341 | 0.009264 | 0.001006 | 9.2 | 0x88...3ab4 | |
| 11/21/2025 | 5:40:49 PM | buy | $0.3393 | $0.01357 | 0.02527 | 0.00101 | 25 | 0x9c...b9fd | |
| 11/21/2025 | 5:34:48 PM | buy | $2.92 | $0.01347 | 0.2193 | 0.00101 | 217.08 | 0x96...5bfa | |
| 11/21/2025 | 5:31:32 PM | sell | $9.23 | $0.01336 | 0.693 | 0.001002 | 691.42 | 0x8b...219e | |
| 11/21/2025 | 4:29:36 PM | sell | $187.06 | $0.01304 | 14.38 | 0.001002 | 14,342.73 | 0x86...a72b | |
| 11/21/2025 | 4:29:29 PM | buy | $189.41 | $0.01315 | 14.56 | 0.001011 | 14,402.77 | 0x68...412d | |
| 11/21/2025 | 3:51:07 PM | sell | $253.85 | $0.01314 | 19.37 | 0.001003 | 19,317.56 | 0xb6...39e3 | |
| 11/21/2025 | 3:51:07 PM | sell | $2,989.84 | $0.01318 | 228.22 | 0.001006 | 226,779.34 | 0x59...eadb |