WhatToFarm
/
Get started
12 Swap

Info about KET-WAVAX pair

Price USD
$0.001166
Price
0.0001908 WAVAX
TVL
$132,704.44
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.74%
24h
2.29%
Share
TXNS
41
Buys
18
Sells
23
Volume
906
Telegram price alerts
Pair:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KET:
57.02M
Pooled WAVAX:
$10,857.6

KET/WAVAX price stats on Avalanche

As of June 20, 2026, the current price of KET token on DEX Pharaoh Exchange V1 is $0.001166. KET price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $906.07. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $1,166,565.08. The liquidity pool contract is 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 with total value locked (TVL) of $132,704.44. The KET/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KET/WAVAX with the contract address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 is $132,704.44.

The total transactions of KET/WAVAX is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

KET/WAVAX pool has a trading volume of $906.07 in the last 24 hours.

The exchange rate of 1 KET to WAVAX is 0.0001908, captured at 10:03 PM UTC.

The price of converting 1 KET to USD is $0.001166 today.

KET-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/20267:43:17 PMbuy$0.2503$0.0011660.040960.0001908214.58
0x000...4b1f
0x01...cb66
06/20/20264:51:30 PMbuy$4.46$0.0011750.72640.00019133,796.02
0xdDA...C38D
0x42...2891
06/20/20261:31:29 PMbuy$0.9606$0.0011510.15910.0001908833.93
0xF69...1969
0x7d...1971
06/20/20261:29:07 PMbuy$0.9641$0.0011560.15910.0001908833.93
0xbbf...1972
0x77...b203
06/20/20261:28:17 PMbuy$0.9656$0.0011570.15910.0001908833.92
0xaCa...1971
0xd9...fdc7
06/20/202611:15:28 AMbuy$0.1975$0.0011720.032140.0001908168.43
0x000...4b1f
0x6d...2d32
06/20/202611:13:17 AMbuy$0.2328$0.0011750.03790.0001913198.09
0x021...4D53
0x93...6a4a
06/20/20269:57:31 AMbuy$0.005323$0.0011810.00086170.00019134.5
0x062...eF2B
0xb5...874f
06/20/20269:57:29 AMbuy$0.2948$0.0011830.047670.0001913249.2
0x080...8cF3
0x95...51cd
06/20/20268:33:01 AMbuy$0.03469$0.0011720.005660.000191329.58
0x098...3a17
0xd5...4daf
06/20/20268:32:56 AMbuy$0.03142$0.0011720.0051260.000191326.79
0x021...4D53
0x64...2e09
06/20/20268:32:54 AMbuy$0.1538$0.0011720.025090.0001913131.15
0x044...7c1F
0xd4...e3d2
06/20/20268:32:52 AMbuy$0.2838$0.0011690.046290.0001908242.6
0x000...4b1f
0x36...e46e
06/20/20268:32:51 AMbuy$0.2396$0.0011710.039130.0001913204.54
0x062...eF2B
0x82...44b5
06/20/20268:32:45 AMsell$188.58$0.00116330.790.0001899162,120.48
0xb99...A894
0x1b...ab0a
06/20/20268:31:13 AMbuy$0.009467$0.001180.0015420.00019248.01
0x072...D108
0x02...bb74
06/20/20268:31:11 AMbuy$0.01166$0.001180.00190.00019249.87
0x021...4D53
0x5a...ef47
06/20/20268:31:08 AMbuy$0.05528$0.001180.0090080.000192446.82
0x05C...97C6
0x0e...956a
06/20/20268:31:06 AMsell$428.89$0.00117669.890.0001917364,580.91
0x2F1...2BB6
0x7e...0155
06/20/20268:11:34 AMsell$189.19$0.00118230.950.0001934160,000
0x2F1...2BB6
0xbb...e3f2