WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.071939
Price
0.0005568 WPLS
TVL
$107,224.02
MKT CAP
$19.4M
5m
0%
1h
8.04%
4h
17.21%
24h
6.74%
Share
TXNS
926
Buys
483
Sells
443
Volume
47K
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
2.76T
Pooled WPLS:
$1.54B

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 14, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.00000001939. TEDDY BEAR ㉾ price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $46,932.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $19,427,131.64. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $107,224.02. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $107,224.02.

The total transactions of TEDDY BEAR ㉾/WPLS is 926 in the last 24 hours, 483 of which are buy transactions, and 443 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $46,932.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005568, captured at 6:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001939 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/14/20256:51:45 AMsell$24.76$0.071939710,987.920.00055681.28B
0x6C6...4B10
0x0f...e3e0
03/14/20256:51:35 AMsell$11.1$0.071942318,689.290.0005576571.52M
0xb3F...3E0a
0x3c...51d5
03/14/20256:51:35 AMsell$4.49$0.071944129,135.510.0005582231.34M
0xf02...EEEE
0x47...0a8a
03/14/20256:51:35 AMsell$22.91$0.071943657,914.370.00055791.18B
0x4A4...7398
0x97...7b0d
03/14/20256:51:35 AMsell$18.69$0.071941536,592.250.0005572962.92M
0xB41...d105
0x42...0689
03/14/20256:51:25 AMsell$30.58$0.071946877,925.250.00055861.57B
0x578...E24C
0xd3...80c3
03/14/20256:51:15 AMbuy$313.07$0.0719468.99M0.000558916.08B
0xfC3...bcfC
0x75...c376
03/14/20256:41:15 AMsell$7.17$0.071913207,180.060.0005525374.97M
0x578...E24C
0x30...7b5b
03/14/20256:41:05 AMsell$48.09$0.0719161.39M0.00055312.51B
0xcDE...4e02
0x5b...e215
03/14/20256:37:55 AMsell$12.66$0.071921364,906.520.0005537658.99M
0x3d0...d20C
0x1b...8ee4
03/14/20256:36:35 AMsell$6.57$0.071921189,393.860.0005538341.94M
0xFcF...DDDD
0xee...5a85
03/14/20256:35:25 AMsell$17.36$0.071916502,081.670.0005541905.97M
0xE35...6bCc
0xa8...00db
03/14/20256:35:15 AMbuy$184.73$0.0719225.34M0.00055579.61B
0x13c...9090
0x8a...205c
03/14/20256:35:15 AMsell$3.68$0.071915106,587.460.0005544192.25M
0x952...0016
0x49...1a05
03/14/20256:34:25 AMsell$3.5$0.071901101,441.740.0005506184.22M
0x952...0016
0xf8...b4a6
03/14/20256:33:15 AMbuy$31.56$0.071909915,036.060.00055361.65B
0x037...D2C8
0xa7...08ff
03/14/20256:27:45 AMsell$61.91$0.0718831.81M0.00055063.29B
0x090...7561
0xe2...2894
03/14/20256:27:15 AMsell$12.42$0.071886363,369.960.0005515658.85M
0x573...8425
0xde...9592
03/14/20256:27:15 AMsell$2.59$0.07188675,871.430.0005513137.61M
0x790...6E1a
0xa5...2123
03/14/20256:27:15 AMsell$0.587$0.07188517,160.430.000551231.13M
0xf58...E4E5
0x5b...311c