- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WBTC LPs
Info about PEPE-WBTC pair
- Pooled PEPE:
- 778.1M
- Pooled WBTC:
- $0.1081
PEPE/WBTC price stats on Ethereum
As of May 20, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009416. PEPE price is up 15.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,232.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,956,834,392.77. The liquidity pool contract is 0x992C59D45DD67706d7AAa118Beb331C203858417 with total value locked (TVL) of $14,578.38. The PEPE/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WBTC now?
The current liquidity of PEPE/WBTC with the contract address 0x992C59D45DD67706d7AAa118Beb331C203858417 is $14,578.38.
How many transactions are there in the PEPE/WBTC pool in the last 24 hours?
The total transactions of PEPE/WBTC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEPE/WBTC pool in the last 24 hours?
PEPE/WBTC pool has a trading volume of $2,232.94 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBTC?
The exchange rate of 1 PEPE to WBTC is 0.0000000001402, captured at 11:57 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009416 today.
PEPE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:35:23 AM | buy | $3.42 | $0.059416 | 0.00 | 0.091402 | 362 790.28 | 0x08...e330 | |
| 2024.05.20 | 3:42:23 AM | buy | $4.98 | $0.059366 | 0.00 | 0.0914 | 531 392.53 | 0x32...a557 | |
| 2024.05.19 | 11:18:47 PM | buy | $76.92 | $0.059203 | 0.00 | 0.091384 | 8 357 995.00 | 0x67...3d5e | |
| 2024.05.19 | 5:30:47 PM | buy | $10.83 | $0.059149 | 0.00 | 0.091367 | 1 184 225.10 | 0xa1...5b88 | |
| 2024.05.19 | 4:49:11 PM | buy | $60.96 | $0.05904 | 0.00 | 0.091353 | 6 743 667.74 | 0x62...c0aa | |
| 2024.05.19 | 3:53:23 PM | sell | $136.51 | $0.059101 | 0.00 | 0.09136 | 15 000 000.00 | 0x75...8e97 | |
| 2024.05.19 | 9:18:35 AM | buy | $928.47 | $0.058148 | 0.01 | 0.091214 | 113 943 805.25 | 0x11...0a41 | |
| 2024.05.19 | 9:18:35 AM | sell | $943.94 | $0.058284 | 0.01 | 0.091234 | 113 943 805.25 | 0x6d...4cef | |
| 2024.05.19 | 9:18:35 AM | sell | $66.91 | $0.057127 | 0.00 | 0.091062 | 9 388 009.41 | 0x29...5df9 | |
| 2024.05.18 | 8:46:11 PM | buy | $65.91 | $0.059518 | 0.00 | 0.091415 | 6 924 499.31 | 0xc1...509f | |
| 2024.05.18 | 8:00:47 PM | buy | $21.29 | $0.05939 | 0.00 | 0.091398 | 2 267 576.32 | 0x63...91e6 | |
| 2024.05.18 | 2:41:11 PM | sell | $98.90 | $0.059416 | 0.00 | 0.091405 | 10 503 759.46 | 0x4a...8367 | |
| 2024.05.18 | 2:00:23 PM | sell | $129.23 | $0.059712 | 0.00 | 0.09145 | 13 305 824.71 | 0xaf...329b | |
| 2024.05.18 | 12:21:47 PM | sell | $115.59 | $0.00001008 | 0.00 | 0.091499 | 11 462 808.60 | 0xd0...4c82 | |
| 2024.05.17 | 10:18:11 PM | buy | $1.26 | $0.00001029 | 0.00 | 0.091531 | 122 187.97 | 0x2c...e10e | |
| 2024.05.17 | 12:57:47 PM | buy | $181.62 | $0.059923 | 0.00 | 0.091493 | 18 303 234.53 | 0xd2...28a1 | |
| 2024.05.17 | 10:55:59 AM | buy | $4.54 | $0.059709 | 0.00 | 0.091456 | 467 910.52 | 0x07...44d3 | |
| 2024.05.17 | 10:47:35 AM | sell | $239.68 | $0.059963 | 0.00 | 0.091494 | 24 057 048.50 | 0x71...06ce | |
| 2024.05.16 | 6:04:11 PM | buy | $138.07 | $0.059877 | 0.00 | 0.091523 | 13 979 201.27 | 0x6b...b30b | |
| 2024.05.16 | 3:56:47 PM | buy | $100.07 | $0.059739 | 0.00 | 0.091474 | 10 275 640.52 | 0x3e...1e03 |