- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 76,074.7
- Pooled USDC:
- $23,991.24
USDGLO/USDC price stats on Optimism
As of May 7, 2024, the current price of USDGLO token on DEX Uniswap V3 is $0.9981. USDGLO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.55. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $199,974.76. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $99,920.83. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $99,920.83.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $56.55 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9983, captured at 2:39 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9981 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:32:01 PM | sell | $30.16 | $0.9981 | 30.16 | 0.9983 | 30.21 | 0xec...1603 | |
| 2024.05.07 | 3:43:39 AM | sell | $26.39 | $0.9982 | 26.40 | 0.9983 | 26.44 | 0xc4...d2e1 | |
| 2024.05.05 | 9:53:37 PM | buy | $65.54 | $0.9986 | 65.54 | 0.9985 | 65.63 | 0x57...fc1b | |
| 2024.05.05 | 8:37:37 PM | sell | $5 990.16 | $0.9984 | 5 990.85 | 0.9985 | 6 000.00 | 0xd9...0cdd | |
| 2024.05.04 | 3:52:19 PM | sell | $0.21 | $0.9985 | 0.21 | 0.9987 | 0.21 | 0xd4...f9df | |
| 2024.05.04 | 3:51:31 PM | sell | $0.89 | $0.9985 | 0.89 | 0.9987 | 0.89 | 0xc4...7901 | |
| 2024.05.04 | 9:40:27 AM | sell | $0.00 | $0.9985 | 0.00 | 0.9987 | 1.00 | 0xf2...3756 | |
| 2024.05.03 | 4:44:03 PM | sell | $96.92 | $0.9988 | 96.91 | 0.9987 | 97.04 | 0x32...d59b | |
| 2024.05.03 | 12:59:17 PM | sell | $0.46 | $0.9986 | 0.46 | 0.9987 | 0.46 | 0xdc...6500 | |
| 2024.05.03 | 9:54:49 AM | sell | $1.04 | $0.9986 | 1.04 | 0.9987 | 1.04 | 0xed...c6e5 | |
| 2024.05.03 | 5:34:45 AM | buy | $0.30 | $0.999 | 0.30 | 0.9989 | 0.30 | 0x53...5422 | |
| 2024.05.01 | 11:06:07 PM | sell | $1.02 | $0.9988 | 1.02 | 0.9987 | 1.02 | 0x41...05af | |
| 2024.05.01 | 9:10:49 PM | sell | $0.00 | $0.9988 | 0.00 | 0.9987 | 1.00 | 0xe7...46d3 | |
| 2024.05.01 | 6:49:25 PM | sell | $50.63 | $0.9988 | 50.62 | 0.9987 | 50.69 | 0xff...fd1c | |
| 2024.05.01 | 9:58:25 AM | buy | $0.20 | $0.9988 | 0.20 | 0.9989 | 0.20 | 0x36...61bb | |
| 2024.05.01 | 8:31:11 AM | buy | $0.99 | $0.9988 | 0.99 | 0.9989 | 0.99 | 0x93...8173 | |
| 2024.05.01 | 4:54:27 AM | buy | $2.95 | $0.999 | 2.95 | 0.9989 | 2.95 | 0xa4...c033 | |
| 2024.05.01 | 3:27:41 AM | buy | $0.10 | $0.999 | 0.10 | 0.9989 | 0.10 | 0x58...8480 | |
| 2024.05.01 | 2:16:05 AM | buy | $1.04 | $0.9988 | 1.04 | 0.9989 | 1.04 | 0x77...1708 | |
| 2024.05.01 | 2:12:13 AM | buy | $1.13 | $0.9988 | 1.13 | 0.9989 | 1.13 | 0xf7...ec77 |