WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.8
Price
0.0029 WBNB
TVL
$80,106.9
MKT CAP
$180.4M
5m
0.18%
1h
0.18%
4h
0.16%
24h
-0.32%
Share
TXNS
25
Buys
14
Sells
11
Volume
245
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,146.63
Pooled WBNB:
$64.38

MX/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $244.77. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,414,611.96. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,106.91. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,106.91.

The total transactions of MX/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

MX/WBNB pool has a trading volume of $244.77 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.0029, captured at 12:27 PM UTC.

The price of converting 1 MX to USD is $1.8 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202612:26:42 PMsell$22.47$1.80.036120.002912.45
0x456...404A
0xfa...c560
02/16/202612:26:11 PMsell$12.13$1.80.019530.0029026.72
0x456...404A
0x59...dee6
02/16/202612:25:55 PMsell$16.58$1.80.026750.0029049.21
0x456...404A
0x76...1081
02/16/202611:08:37 AMsell$2.45$1.80.0039590.0029061.36
0x8AD...E63E
0xd8...15be
02/16/20269:39:37 AMsell$15.91$1.80.025680.0029078.83
0x456...404A
0xbb...a1a0
02/16/20265:41:32 AMbuy$3.11$1.780.0050940.0029261.74
0x150...8864
0x59...d1d0
02/16/20261:11:05 AMsell$15.54$1.790.025140.0029098.64
0x867...53B8
0x12...9fea
02/16/20261:07:50 AMsell$4.59$1.790.0074390.002912.55
0x58f...193c
0xb8...49d2
02/16/202612:37:23 AMsell$1.23$1.780.002010.0029110.6906
0xB5C...52a5
0x65...84bb
02/16/202612:23:38 AMsell$1.1$1.780.0017970.0029110.6174
0x8Df...68d3
0x96...c366
02/15/202610:49:03 PMsell$4.89$1.790.0079360.0029112.72
0x58f...193c
0x50...d435
02/15/20268:49:10 PMsell$1.27$1.780.002070.0029120.711
0xF37...3b51
0xe9...c81c
02/15/20268:04:42 PMbuy$1.53$1.790.00250.0029290.8532
0xDa2...6d5A
0x3b...463f
02/15/20268:04:41 PMbuy$4.48$1.790.0073250.0029292.5
0x58f...193c
0xd6...12f3
02/15/20267:08:33 PMbuy$0.009999$1.780.00001640.0029290.005602
0x943...5B1e
0xea...1a3e
02/15/20267:06:13 PMbuy$15.53$1.780.025490.0029278.7
0x456...404A
0x2e...9b45
02/15/20265:48:22 PMbuy$13.3$1.790.021720.0029257.42
0xC84...A677
0x72...e8a4
02/15/20265:47:56 PMbuy$9.8$1.790.0160.0029245.47
0xF37...3b51
0x0b...c044
02/15/20261:51:01 PMbuy$15.2$1.80.024680.0029228.44
0x647...076e
0xb3...2065
02/15/20261:50:36 PMbuy$11.91$1.80.019320.002926.61
0x456...404A
0x27...3042