- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,742.47
- Pooled WBNB:
- $62.81
MX/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $616.05. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,551,772.74. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,755.72. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,755.72.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $616.05 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002759, captured at 5:58 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:46:42 PM | sell | $79.29 | $1.79 | 0.1218 | 0.002759 | 44.16 | 0xe7...afcc | |
| 03/12/2026 | 2:49:57 PM | buy | $7.38 | $1.79 | 0.01142 | 0.00278 | 4.1 | 0x66...1eb0 | |
| 03/12/2026 | 2:49:58 PM | buy | $3.05 | $1.79 | 0.00472 | 0.00278 | 1.69 | 0xea...578e | |
| 03/12/2026 | 2:40:32 PM | buy | $9.46 | $1.8 | 0.01461 | 0.002778 | 5.25 | 0x7e...f23f | |
| 03/12/2026 | 2:40:21 PM | buy | $126.84 | $1.79 | 0.1957 | 0.002769 | 70.68 | 0xe1...9bf5 | |
| 03/12/2026 | 2:38:01 PM | buy | $16.15 | $1.78 | 0.02492 | 0.002759 | 9.03 | 0xcb...d416 | |
| 03/12/2026 | 2:31:50 PM | buy | $4.82 | $1.79 | 0.007422 | 0.002757 | 2.69 | 0x0a...d07f | |
| 03/12/2026 | 2:31:51 PM | buy | $9.7 | $1.79 | 0.01493 | 0.002758 | 5.41 | 0x5f...1344 | |
| 03/12/2026 | 2:29:57 PM | buy | $6.32 | $1.79 | 0.009724 | 0.002756 | 3.52 | 0x22...0a0e | |
| 03/12/2026 | 2:15:14 PM | buy | $14.38 | $1.8 | 0.02194 | 0.002755 | 7.96 | 0x54...474f | |
| 03/12/2026 | 1:48:08 PM | buy | $3.74 | $1.79 | 0.005744 | 0.002753 | 2.08 | 0x9d...0390 | |
| 03/12/2026 | 1:46:18 PM | buy | $2.93 | $1.79 | 0.004511 | 0.002753 | 1.63 | 0x26...7ea7 | |
| 03/12/2026 | 1:46:00 PM | buy | $13.81 | $1.79 | 0.0212 | 0.002752 | 7.7 | 0x9a...bd82 | |
| 03/12/2026 | 12:51:19 PM | buy | $3.41 | $1.8 | 0.005198 | 0.002751 | 1.88 | 0xe3...169d | |
| 03/12/2026 | 12:50:05 PM | sell | $109.84 | $1.8 | 0.1672 | 0.002741 | 60.98 | 0x10...764c | |
| 03/12/2026 | 12:49:01 PM | sell | $29.88 | $1.8 | 0.04551 | 0.002751 | 16.54 | 0xe2...f4b3 | |
| 03/12/2026 | 12:49:00 PM | sell | $10.25 | $1.8 | 0.01562 | 0.002753 | 5.67 | 0x89...21a7 | |
| 03/12/2026 | 12:47:46 PM | sell | $17.2 | $1.8 | 0.02627 | 0.002755 | 9.53 | 0x3a...28a0 | |
| 03/12/2026 | 11:45:57 AM | sell | $2.67 | $1.8 | 0.004086 | 0.002757 | 1.48 | 0xef...39d2 | |
| 03/12/2026 | 11:45:56 AM | sell | $3.47 | $1.8 | 0.00532 | 0.002757 | 1.92 | 0x17...b57a |