WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.79
Price
0.002746 WBNB
TVL
$82,213.46
MKT CAP
$180M
5m
0%
1h
0%
4h
0.32%
24h
0.04%
Share
TXNS
45
Buys
14
Sells
31
Volume
682
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,781.79
Pooled WBNB:
$62.74

MX/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $681.59. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,950,510.43. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $82,213.47. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $82,213.47.

The total transactions of MX/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

MX/WBNB pool has a trading volume of $681.59 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002746, captured at 5:13 AM UTC.

The price of converting 1 MX to USD is $1.79 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20263:22:57 AMsell$12.55$1.790.019150.0027466.97
0xA01...1eCA
0x4f...9e3e
03/18/202611:41:20 PMsell$4.4$1.790.0067480.0027472.45
0x3D6...0aBe
0x73...5a1a
03/18/20269:56:32 PMsell$4.55$1.790.0069850.0027482.54
0x150...8864
0xa4...cdb6
03/18/20269:50:01 PMsell$0.6047$1.790.00092730.0027480.3373
0x7AF...195b
0x02...0c4b
03/18/20269:40:24 PMsell$4.7$1.790.0072110.0027492.62
0x58f...193c
0x0f...1084
03/18/20269:40:13 PMsell$1.51$1.790.0023210.0027490.8443
0x558...DD80
0xb8...a40f
03/18/20269:22:05 PMsell$2.2$1.790.0033830.0027491.23
0x1Bb...F139
0x3f...c311
03/18/20269:18:54 PMsell$2.3$1.790.0035350.002751.28
0x150...8864
0x5a...537b
03/18/20269:12:02 PMsell$4.67$1.790.0071780.002752.6
0x58f...193c
0x82...c724
03/18/20269:08:53 PMsell$2.4$1.790.0036920.0027511.34
0x150...8864
0x72...ba30
03/18/20268:53:52 PMsell$0.4128$1.780.00063470.0027510.2307
0x555...d849
0xa7...2c61
03/18/20268:53:52 PMsell$1.45$1.780.0022420.0027510.8149
0x58f...193c
0xb9...4b12
03/18/20268:11:56 PMbuy$48.44$1.780.075150.00276427.18
0xB7c...58A5
0x16...0ae5
03/18/20266:15:22 PMsell$3.05$1.790.0046770.0027451.7
0x2cf...988F
0x7e...65a6
03/18/20266:15:22 PMsell$0.7053$1.790.001080.0027450.3936
0xB5C...52a5
0x3b...8528
03/18/20266:15:21 PMsell$2.27$1.790.003480.0027451.26
0x3D6...0aBe
0x79...89de
03/18/20266:07:19 PMsell$3.6$1.790.0055290.0027452.01
0x1Bb...F139
0xcb...c42f
03/18/20264:46:31 PMsell$0.04643$1.780.000071450.0027460.02602
0x6c9...0ab0
0xa8...9655
03/18/20263:34:09 PMsell$0.9066$1.780.0013980.0027460.5092
0x7d1...61AD
0xc5...1920
03/18/20263:15:17 PMbuy$44.85$1.780.069160.00275925.06
0x2D1...916A
0xf0...54bc