PureSwap LP Token MX-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.8483
  • Price
    0.002912 WBNB
  • liquidity
    $83 317.49
  • mkt cap 
    $85M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0.754%
  • TXNS
    16
  • BUYS
    11
  • Sells
    5
  • Volume
    730
Telegram price alerts
  • Pair: 0x9846...0B30
  • MX: 0x9F88...41D3
  • Pooled MX: 49K
  • Pooled WBNB: 143
MX-WBNB
  • Price USD
    $0.8483
  • liquidity
    $83К
  • Price
    0.002912 MX
MX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$38.0044.79BNB $0.8483PURESWAP LP TOKEN11:50:43 AM2022.12.020x0...-
Sell$38.7045.65BNB $0.8478PURESWAP LP TOKEN11:26:59 AM2022.12.020x6...-
Buy$98.61116.95BNB $0.8432PURESWAP LP TOKEN5:10:45 AM2022.12.020x6...-
Sell$11.6013.89BNB $0.8357PURESWAP LP TOKEN4:44:01 AM2022.12.020x6...-
Buy$44.3552.92BNB $0.8380PURESWAP LP TOKEN4:24:16 AM2022.12.020xe...-
Buy$32.8939.39BNB $0.8350PURESWAP LP TOKEN4:15:48 AM2022.12.020x8...-
Buy$72.2785.00BNB $0.8404PURESWAP LP TOKEN1:46:13 AM2022.12.020x7...-
Buy$63.8476.19BNB $0.8380PURESWAP LP TOKEN1:46:07 AM2022.12.020xe...-
Buy$33.1539.33BNB $0.8427PURESWAP LP TOKEN1:27:19 AM2022.12.020x5...-
Buy$46.4155.26BNB $0.8399PURESWAP LP TOKEN11:42:29 PM2022.12.010x0...-
Buy$54.9365.23BNB $0.8422PURESWAP LP TOKEN10:22:36 PM2022.12.010x7...-
Sell$11.9014.29BNB $0.8330PURESWAP LP TOKEN3:33:01 PM2022.12.010x7...-
Sell$6.437.72BNB $0.8328PURESWAP LP TOKEN3:24:13 PM2022.12.010x1...-
Buy$63.7576.14BNB $0.8373PURESWAP LP TOKEN3:18:04 PM2022.12.010x2...-
Buy$68.5481.69BNB $0.8390PURESWAP LP TOKEN2:30:50 PM2022.12.010xc...-
Buy$44.9053.33BNB $0.8420PURESWAP LP TOKEN12:36:12 PM2022.12.010x8...-
Buy$39.0047.62BNB $0.8399PURESWAP LP TOKEN5:03:32 AM2022.12.010xd...-
Buy$38.0445.17BNB $0.8423PURESWAP LP TOKEN12:37:29 AM2022.12.010xc...-
Buy$60.2372.43BNB $0.8315PURESWAP LP TOKEN5:37:10 PM2022.11.300x2...-
Buy$41.5849.63BNB $0.8379PURESWAP LP TOKEN3:44:13 PM2022.11.300xb...-
Buy$73.2187.63BNB $0.8355PURESWAP LP TOKEN3:40:10 PM2022.11.300xa...-
Buy$20.5524.65BNB $0.8338PURESWAP LP TOKEN3:23:52 PM2022.11.300xf...-
Buy$14.5917.45BNB $0.8358PURESWAP LP TOKEN2:59:30 PM2022.11.300x3...-
Buy$21.9126.09BNB $0.8398PURESWAP LP TOKEN11:59:16 AM2022.11.300x1...-
Buy$33.2340.06BNB $0.8297PURESWAP LP TOKEN4:07:28 AM2022.11.300xe...-
Buy$42.6651.21BNB $0.8329PURESWAP LP TOKEN3:46:25 AM2022.11.300xa...-
Buy$14.5617.65BNB $0.8249PURESWAP LP TOKEN12:24:40 AM2022.11.300xf...-
Buy$32.2939.14BNB $0.8251PURESWAP LP TOKEN11:43:37 PM2022.11.290x5...-
Buy$36.6944.82BNB $0.8186PURESWAP LP TOKEN8:07:41 PM2022.11.290x0...-
Buy$70.7086.16BNB $0.8206PURESWAP LP TOKEN5:22:15 PM2022.11.290xf...-
Buy$37.5045.52BNB $0.8238PURESWAP LP TOKEN4:12:18 PM2022.11.290x4...-
Sell$63.3475.98BNB $0.8336PURESWAP LP TOKEN10:50:26 AM2022.11.290x6...-
Sell$35.9743.04BNB $0.8356PURESWAP LP TOKEN10:19:09 AM2022.11.290x0...-
Sell$40.0947.62BNB $0.8420PURESWAP LP TOKEN9:18:56 AM2022.11.290xa...-
Sell$77.8192.85BNB $0.8380PURESWAP LP TOKEN5:19:12 AM2022.11.290x2...-
Sell$79.4095.80BNB $0.8289PURESWAP LP TOKEN4:28:59 AM2022.11.290x5...-
Sell$59.9372.17BNB $0.8304PURESWAP LP TOKEN4:22:47 AM2022.11.290x7...-
Buy$35.3343.35BNB $0.8149PURESWAP LP TOKEN12:38:23 AM2022.11.290x3...-
Buy$17.1220.78BNB $0.8238PURESWAP LP TOKEN5:51:55 PM2022.11.280x3...-
Buy$12.3314.98BNB $0.8231PURESWAP LP TOKEN5:50:07 PM2022.11.280x1...-
Sell$60.0472.54BNB $0.8277PURESWAP LP TOKEN4:54:49 PM2022.11.280xf...-
Buy$17.5121.20BNB $0.8261PURESWAP LP TOKEN3:18:41 PM2022.11.280x3...-
Sell$69.9884.99BNB $0.8234PURESWAP LP TOKEN12:39:07 PM2022.11.280xb...-
Sell$63.5776.65BNB $0.8293PURESWAP LP TOKEN3:26:23 AM2022.11.280xe...-
Buy$83.95102.81BNB $0.8165PURESWAP LP TOKEN2:02:27 AM2022.11.280x1...-
Buy$43.0752.43BNB $0.8216PURESWAP LP TOKEN1:57:29 AM2022.11.280xb...-
Buy$75.8092.60BNB $0.8186PURESWAP LP TOKEN1:47:35 AM2022.11.280xf...-
Buy$59.4571.99BNB $0.8258PURESWAP LP TOKEN1:37:51 AM2022.11.280x6...-
Buy$78.8495.27BNB $0.8275PURESWAP LP TOKEN1:28:08 AM2022.11.280xd...-
Buy$89.33107.45BNB $0.8313PURESWAP LP TOKEN1:21:20 AM2022.11.280x7...-
Buy$73.2287.97BNB $0.8324PURESWAP LP TOKEN1:19:23 AM2022.11.280x0...-
Sell$10.4012.50BNB $0.8314PURESWAP LP TOKEN1:18:23 AM2022.11.280xc...-
Buy$79.4094.87BNB $0.8369PURESWAP LP TOKEN1:11:20 AM2022.11.280x9...-
Buy$85.89101.71BNB $0.8444PURESWAP LP TOKEN11:24:34 PM2022.11.270x5...-
Sell$44.6852.10BNB $0.8575PURESWAP LP TOKEN2:09:57 AM2022.11.270x3...-
Buy$68.9580.33BNB $0.8583PURESWAP LP TOKEN5:41:51 PM2022.11.260xc...-
Sell$75.4487.77BNB $0.8595PURESWAP LP TOKEN9:08:38 AM2022.11.260xa...-
Sell$65.4975.95BNB $0.8622PURESWAP LP TOKEN9:08:35 AM2022.11.260x6...-
Buy$10.9312.69BNB $0.8610PURESWAP LP TOKEN8:36:55 AM2022.11.260x8...-
Buy$15.0217.44BNB $0.8613PURESWAP LP TOKEN8:31:04 AM2022.11.260x6...-
Sell$47.2655.09BNB $0.8578PURESWAP LP TOKEN8:19:46 AM2022.11.260x5...-
Sell$85.3899.31BNB $0.8597PURESWAP LP TOKEN8:14:49 AM2022.11.260xb...-
Sell$59.3768.82BNB $0.8627PURESWAP LP TOKEN8:14:43 AM2022.11.260x7...-
Sell$80.0092.93BNB $0.8608PURESWAP LP TOKEN5:08:56 AM2022.11.260xf...-
Sell$61.1671.31BNB $0.8576PURESWAP LP TOKEN4:31:34 AM2022.11.260x3...-
Sell$47.5655.31BNB $0.8598PURESWAP LP TOKEN4:30:49 AM2022.11.260xc...-
Sell$54.8463.93BNB $0.8578PURESWAP LP TOKEN3:39:58 AM2022.11.260xa...-
Sell$62.0073.32BNB $0.8592PURESWAP LP TOKEN3:30:50 AM2022.11.260xd...-
Sell$72.6284.25BNB $0.8620PURESWAP LP TOKEN3:29:20 AM2022.11.260xe...-
Buy$14.3116.49BNB $0.8682PURESWAP LP TOKEN3:07:05 AM2022.11.260xa...-
Sell$64.7074.85BNB $0.8644PURESWAP LP TOKEN2:31:12 AM2022.11.260x2...-
Sell$94.99109.62BNB $0.8666PURESWAP LP TOKEN2:27:12 AM2022.11.260xc...-
Sell$79.3392.48BNB $0.8578PURESWAP LP TOKEN12:37:43 PM2022.11.250xd...-
Sell$68.7379.76BNB $0.8617PURESWAP LP TOKEN12:23:35 PM2022.11.250xd...-
Sell$90.59104.64BNB $0.8657PURESWAP LP TOKEN12:20:26 PM2022.11.250x6...-
Sell$72.5684.24BNB $0.8613PURESWAP LP TOKEN12:20:08 PM2022.11.250x8...-
Sell$54.8664.04BNB $0.8566PURESWAP LP TOKEN11:19:52 AM2022.11.250xc...-
Sell$14.1416.62BNB $0.8507PURESWAP LP TOKEN7:22:59 AM2022.11.250xc...-
Sell$58.6268.82BNB $0.8518PURESWAP LP TOKEN5:52:23 AM2022.11.250x8...-
Sell$43.3649.98BNB $0.8675PURESWAP LP TOKEN1:40:58 AM2022.11.250x9...-
Sell$62.9772.94BNB $0.8633PURESWAP LP TOKEN9:23:58 PM2022.11.240xf...-
Sell$10.8312.52BNB $0.8650PURESWAP LP TOKEN7:14:52 PM2022.11.240x6...-
Buy$42.4848.85BNB $0.8696PURESWAP LP TOKEN7:13:46 PM2022.11.240x1...-
Sell$52.1460.36BNB $0.8637PURESWAP LP TOKEN4:11:00 PM2022.11.240x7...-
Buy$63.7374.54BNB $0.8549PURESWAP LP TOKEN8:12:48 AM2022.11.240xe...-
Buy$63.2873.12BNB $0.8655PURESWAP LP TOKEN7:07:32 AM2022.11.240x9...-
Sell$62.7472.12BNB $0.8700PURESWAP LP TOKEN1:43:37 AM2022.11.240x6...-
Sell$89.40102.86BNB $0.8691PURESWAP LP TOKEN1:38:40 AM2022.11.240xe...-
Sell$60.8670.54BNB $0.8627PURESWAP LP TOKEN7:02:08 PM2022.11.230x4...-
Sell$74.0686.27BNB $0.8585PURESWAP LP TOKEN3:41:56 PM2022.11.230xf...-
Sell$61.1770.37BNB $0.8693PURESWAP LP TOKEN12:32:16 PM2022.11.230x6...-
Sell$28.8233.15BNB $0.8692PURESWAP LP TOKEN11:35:06 AM2022.11.230xa...-
Sell$22.4125.73BNB $0.8709PURESWAP LP TOKEN11:28:44 AM2022.11.230xd...-
Sell$31.1835.76BNB $0.8721PURESWAP LP TOKEN11:26:49 AM2022.11.230x9...-
Sell$24.9328.54BNB $0.8733PURESWAP LP TOKEN11:22:13 AM2022.11.230x9...-
Sell$80.4691.32BNB $0.8811PURESWAP LP TOKEN9:32:43 AM2022.11.230x3...-
Sell$96.76109.43BNB $0.8843PURESWAP LP TOKEN9:21:43 AM2022.11.230xb...-
Sell$63.1871.18BNB $0.8876PURESWAP LP TOKEN9:21:40 AM2022.11.230x3...-
Sell$62.9171.41BNB $0.8810PURESWAP LP TOKEN8:42:47 AM2022.11.230x8...-
Sell$109.36123.62BNB $0.8846PURESWAP LP TOKEN8:42:38 AM2022.11.230xf...-
Show Chart / Trading HistoryHide Chart / Trading History