- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,630.15
- Pooled WBNB:
- $63.11
MX/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $920.92. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,671,835.13. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,549.30. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,549.30.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $920.92 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002796, captured at 9:53 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.8 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:08:01 AM | buy | $10.98 | $1.8 | 0.017 | 0.002796 | 6.08 | 0x1a...f53b | |
| 03/10/2026 | 6:42:21 AM | buy | $0.961 | $1.8 | 0.00149 | 0.002795 | 0.5332 | 0x6c...c255 | |
| 03/10/2026 | 6:18:06 AM | buy | $11.8 | $1.79 | 0.01835 | 0.002794 | 6.56 | 0x1d...abce | |
| 03/10/2026 | 6:18:12 AM | buy | $0.7629 | $1.79 | 0.001186 | 0.002795 | 0.4244 | 0xa8...8f84 | |
| 03/10/2026 | 6:18:11 AM | buy | $2.71 | $1.79 | 0.004215 | 0.002795 | 1.5 | 0x6b...c5be | |
| 03/10/2026 | 6:12:04 AM | buy | $3.1 | $1.79 | 0.00482 | 0.002793 | 1.72 | 0xdf...4c98 | |
| 03/10/2026 | 5:04:17 AM | buy | $1.03 | $1.8 | 0.00161 | 0.002793 | 0.5767 | 0x81...31a3 | |
| 03/10/2026 | 5:04:10 AM | buy | $1.47 | $1.8 | 0.002293 | 0.002793 | 0.821 | 0x93...38b9 | |
| 03/10/2026 | 5:04:06 AM | buy | $0.7023 | $1.8 | 0.001088 | 0.002792 | 0.3898 | 0x5f...cc79 | |
| 03/10/2026 | 5:04:06 AM | buy | $1.35 | $1.8 | 0.002105 | 0.002792 | 0.7538 | 0x52...362f | |
| 03/10/2026 | 5:04:05 AM | sell | $170.95 | $1.79 | 0.265 | 0.002786 | 95.11 | 0x20...cc4a | |
| 03/10/2026 | 5:04:05 AM | buy | $5.41 | $1.8 | 0.008391 | 0.002792 | 3 | 0xa4...aae6 | |
| 03/10/2026 | 3:52:04 AM | buy | $3.65 | $1.8 | 0.005708 | 0.002815 | 2.02 | 0x08...c9c1 | |
| 03/10/2026 | 3:50:08 AM | buy | $2.02 | $1.8 | 0.00317 | 0.002814 | 1.12 | 0xf6...1127 | |
| 03/10/2026 | 2:35:07 AM | sell | $108.08 | $1.8 | 0.1679 | 0.002805 | 59.87 | 0x94...31e3 | |
| 03/10/2026 | 2:34:57 AM | sell | $12.21 | $1.8 | 0.01899 | 0.002813 | 6.75 | 0xf0...cd08 | |
| 03/10/2026 | 2:34:56 AM | sell | $14.22 | $1.81 | 0.02212 | 0.002815 | 7.85 | 0x66...ee04 | |
| 03/09/2026 | 8:46:23 PM | buy | $0.08407 | $1.8 | 0.0001318 | 0.002833 | 0.04654 | 0x2a...1442 | |
| 03/09/2026 | 7:14:34 PM | buy | $5.49 | $1.79 | 0.008665 | 0.002833 | 3.05 | 0x22...3527 | |
| 03/09/2026 | 6:55:33 PM | buy | $1.19 | $1.79 | 0.001885 | 0.002832 | 0.6656 | 0x5d...0c2b |