- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,123.33
- Pooled WBNB:
- $64.46
MX/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $935.00. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,440,952.59. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,047.85. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,047.85.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $935.00 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002906, captured at 7:23 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.8 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:57:55 PM | sell | $15.7 | $1.8 | 0.02529 | 0.002906 | 8.7 | 0x13...02e5 | |
| 02/17/2026 | 6:47:15 PM | sell | $3.05 | $1.81 | 0.004901 | 0.002907 | 1.68 | 0xd5...cfde | |
| 02/17/2026 | 6:47:14 PM | sell | $10.09 | $1.81 | 0.0162 | 0.002908 | 5.57 | 0x8f...3a94 | |
| 02/17/2026 | 6:40:57 PM | sell | $17.79 | $1.81 | 0.02861 | 0.00291 | 9.83 | 0x5a...fb15 | |
| 02/17/2026 | 6:40:20 PM | sell | $9.25 | $1.81 | 0.01488 | 0.002912 | 5.1 | 0x83...0c4d | |
| 02/17/2026 | 5:44:54 PM | buy | $15.86 | $1.79 | 0.02588 | 0.002929 | 8.83 | 0xf3...26f5 | |
| 02/17/2026 | 5:41:11 PM | buy | $13.19 | $1.79 | 0.0215 | 0.002927 | 7.34 | 0xe4...cb4e | |
| 02/17/2026 | 4:36:58 PM | sell | $16.33 | $1.8 | 0.02627 | 0.00291 | 9.02 | 0xf6...625c | |
| 02/17/2026 | 4:36:26 PM | sell | $13.79 | $1.8 | 0.02224 | 0.002912 | 7.63 | 0xfc...f8b6 | |
| 02/17/2026 | 4:36:25 PM | sell | $10.77 | $1.8 | 0.01737 | 0.002914 | 5.96 | 0xbe...61c1 | |
| 02/17/2026 | 4:02:48 PM | sell | $17.19 | $1.8 | 0.02777 | 0.002916 | 9.52 | 0x28...9124 | |
| 02/17/2026 | 4:02:28 PM | sell | $10.3 | $1.8 | 0.01666 | 0.002918 | 5.71 | 0x66...4b7c | |
| 02/17/2026 | 2:44:47 PM | buy | $42.77 | $1.79 | 0.06995 | 0.002933 | 23.84 | 0x9b...73c2 | |
| 02/17/2026 | 2:44:26 PM | buy | $51.04 | $1.79 | 0.08333 | 0.002926 | 28.47 | 0xc0...be24 | |
| 02/17/2026 | 2:43:59 PM | buy | $8.4 | $1.79 | 0.0137 | 0.002922 | 4.68 | 0xd8...3467 | |
| 02/17/2026 | 2:43:40 PM | buy | $14.67 | $1.79 | 0.02389 | 0.00292 | 8.18 | 0x6a...318d | |
| 02/17/2026 | 2:43:14 PM | buy | $41.47 | $1.79 | 0.06729 | 0.002916 | 23.07 | 0xa7...30f2 | |
| 02/17/2026 | 2:42:56 PM | buy | $20.7 | $1.79 | 0.03357 | 0.002911 | 11.53 | 0x87...b8a9 | |
| 02/17/2026 | 2:06:52 PM | sell | $17.68 | $1.8 | 0.02829 | 0.002893 | 9.77 | 0x15...9091 | |
| 02/17/2026 | 1:25:06 PM | sell | $17.37 | $1.8 | 0.02783 | 0.002896 | 9.61 | 0xe8...575b |