- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 23,261.37
- Pooled WBNB:
- $62.05
MX/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of MX token on DEX Pure Swap is $1.62. MX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $522.55. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $162,063,496.28. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $75,206.53. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $75,206.53.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $522.55 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002674, captured at 9:24 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.62 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:42:56 PM | buy | $18.16 | $1.62 | 0.02997 | 0.002674 | 11.2 | 0xdf...345c | |
| 08/13/2026 | 4:41:16 PM | buy | $9.66 | $1.61 | 0.01594 | 0.002672 | 5.96 | 0x1a...60ca | |
| 08/13/2026 | 4:08:29 PM | buy | $9.12 | $1.62 | 0.01502 | 0.002671 | 5.62 | 0xdd...0332 | |
| 08/13/2026 | 11:32:37 AM | buy | $11.98 | $1.62 | 0.0197 | 0.002669 | 7.37 | 0x6c...1659 | |
| 08/13/2026 | 11:31:42 AM | buy | $11.47 | $1.62 | 0.01886 | 0.002668 | 7.07 | 0x0c...a4d6 | |
| 08/13/2026 | 11:31:39 AM | buy | $8.7 | $1.62 | 0.0143 | 0.002666 | 5.36 | 0x53...6f3c | |
| 08/13/2026 | 10:31:48 AM | buy | $5.14 | $1.62 | 0.008424 | 0.002665 | 3.16 | 0xc8...48f7 | |
| 08/13/2026 | 10:14:31 AM | buy | $2.28 | $1.62 | 0.003733 | 0.002665 | 1.4 | 0x0a...46c9 | |
| 08/13/2026 | 10:03:16 AM | buy | $9.55 | $1.62 | 0.01565 | 0.002664 | 5.87 | 0x4d...51cf | |
| 08/13/2026 | 9:36:33 AM | buy | $7.5 | $1.62 | 0.01226 | 0.002663 | 4.6 | 0xca...f7ce | |
| 08/13/2026 | 9:24:42 AM | buy | $5.12 | $1.63 | 0.008368 | 0.002662 | 3.14 | 0xb0...3506 | |
| 08/13/2026 | 9:14:45 AM | buy | $9.26 | $1.63 | 0.01511 | 0.002661 | 5.68 | 0x9e...687c | |
| 08/13/2026 | 7:20:55 AM | buy | $1.07 | $1.63 | 0.001754 | 0.00266 | 0.6593 | 0xe4...23ae | |
| 08/13/2026 | 7:11:04 AM | buy | $5.52 | $1.63 | 0.009001 | 0.002659 | 3.38 | 0x35...6d48 | |
| 08/13/2026 | 7:11:03 AM | sell | $150.77 | $1.62 | 0.2457 | 0.002649 | 92.77 | 0xee...4e34 | |
| 08/13/2026 | 7:11:04 AM | buy | $31.49 | $1.62 | 0.05133 | 0.002656 | 19.32 | 0x9d...651f | |
| 08/13/2026 | 7:11:04 AM | buy | $4.75 | $1.63 | 0.007742 | 0.002659 | 2.91 | 0x9d...651f | |
| 08/13/2026 | 6:38:36 AM | buy | $8.38 | $1.63 | 0.01372 | 0.002675 | 5.12 | 0x95...b693 | |
| 08/13/2026 | 5:14:47 AM | buy | $0.8677 | $1.64 | 0.001412 | 0.002674 | 0.5282 | 0xc4...a1f0 | |
| 08/13/2026 | 5:08:06 AM | buy | $2.9 | $1.64 | 0.004733 | 0.002674 | 1.76 | 0xf4...555d |