- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 25,699.16
- Pooled WBNB:
- $55.27
MX/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of MX token on DEX Pure Swap is $2. MX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $632.62. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $200,714,617.39. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $102,857.27. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $102,857.27.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $632.62 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002157, captured at 6:56 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:54:02 PM | sell | $153.37 | $2 | 0.1648 | 0.00215 | 76.65 | 0xa2...e46b | |
| 01/16/2026 | 10:54:03 PM | buy | $1.39 | $2 | 0.0015 | 0.002157 | 0.6953 | 0xc2...612f | |
| 01/16/2026 | 10:46:31 PM | sell | $2.26 | $2.01 | 0.002427 | 0.002157 | 1.12 | 0xf4...a11d | |
| 01/16/2026 | 3:50:21 PM | buy | $11.32 | $1.99 | 0.01229 | 0.002169 | 5.66 | 0x73...5efa | |
| 01/16/2026 | 3:34:28 PM | buy | $20.18 | $2 | 0.02187 | 0.002168 | 10.08 | 0x98...177e | |
| 01/16/2026 | 3:30:17 PM | buy | $18.88 | $2 | 0.0204 | 0.002166 | 9.41 | 0xe1...0855 | |
| 01/16/2026 | 3:26:24 PM | buy | $1.84 | $2 | 0.00199 | 0.002165 | 0.919 | 0x5e...94f1 | |
| 01/16/2026 | 3:20:09 PM | buy | $11.2 | $2 | 0.01209 | 0.002165 | 5.58 | - | 0x85...dd73 |
| 01/16/2026 | 3:02:03 PM | buy | $20.97 | $2 | 0.0226 | 0.002164 | 10.44 | 0x5c...e26f | |
| 01/16/2026 | 1:40:57 PM | buy | $9.17 | $2 | 0.009877 | 0.002162 | 4.56 | 0x78...a4e1 | |
| 01/16/2026 | 1:40:56 PM | buy | $3.69 | $2 | 0.003977 | 0.002162 | 1.83 | 0x98...29d0 | |
| 01/16/2026 | 1:40:42 PM | buy | $3.45 | $2 | 0.003717 | 0.002161 | 1.71 | 0x6b...4e0c | |
| 01/16/2026 | 1:37:45 PM | buy | $2.77 | $2.01 | 0.002982 | 0.002161 | 1.37 | - | 0x61...15e5 |
| 01/16/2026 | 1:37:36 PM | buy | $2.65 | $2 | 0.002859 | 0.002161 | 1.32 | 0x59...ed42 | |
| 01/16/2026 | 1:35:21 PM | buy | $2.12 | $2.01 | 0.002287 | 0.002161 | 1.05 | 0x40...d562 | |
| 01/16/2026 | 1:10:32 PM | buy | $3.47 | $2.02 | 0.003715 | 0.002161 | 1.71 | - | 0xb1...0c4b |
| 01/16/2026 | 1:04:33 PM | buy | $2.4 | $2.01 | 0.002572 | 0.00216 | 1.19 | 0xc0...1381 | |
| 01/16/2026 | 11:53:08 AM | buy | $8.29 | $2 | 0.008931 | 0.00216 | 4.13 | 0x55...ef6a | |
| 01/16/2026 | 11:53:05 AM | sell | $153.56 | $2 | 0.1652 | 0.002152 | 76.77 | 0xeb...8437 | |
| 01/16/2026 | 11:53:05 AM | buy | $7.14 | $2 | 0.007688 | 0.002159 | 3.56 | 0xb7...fb81 |