- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,331.25
- Pooled WBNB:
- $63.8
MX/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,737.98. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,735,772.69. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,512.43. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,512.43.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 102 in the last 24 hours, 61 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $2,737.98 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002864, captured at 10:48 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.8 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:39:55 AM | buy | $16.73 | $1.8 | 0.02652 | 0.002864 | 9.25 | 0x5a...2b56 | |
| 02/07/2026 | 10:38:45 AM | buy | $14.11 | $1.8 | 0.02234 | 0.002862 | 7.8 | 0x6a...bce9 | |
| 02/07/2026 | 10:34:45 AM | buy | $12.37 | $1.81 | 0.01953 | 0.002859 | 6.83 | 0x8a...293c | |
| 02/07/2026 | 10:34:46 AM | buy | $9.08 | $1.81 | 0.01434 | 0.00286 | 5.01 | 0x56...dbbe | |
| 02/07/2026 | 9:52:19 AM | buy | $9.09 | $1.81 | 0.01434 | 0.002857 | 5.01 | 0x08...2ec2 | |
| 02/07/2026 | 9:52:19 AM | buy | $9.08 | $1.81 | 0.01432 | 0.002856 | 5.01 | 0x8b...e6c6 | |
| 02/07/2026 | 9:32:57 AM | buy | $17.48 | $1.81 | 0.02747 | 0.002854 | 9.62 | 0xf8...9bd3 | |
| 02/07/2026 | 8:28:11 AM | sell | $0.01709 | $1.81 | 0.00002672 | 0.002836 | 0.009421 | 0xe4...14f2 | |
| 02/07/2026 | 8:02:47 AM | buy | $9.15 | $1.81 | 0.01436 | 0.002852 | 5.03 | 0x68...7d56 | |
| 02/07/2026 | 7:48:06 AM | buy | $4.3 | $1.82 | 0.006751 | 0.002851 | 2.36 | 0x12...3553 | |
| 02/07/2026 | 7:43:09 AM | sell | $100.22 | $1.82 | 0.1558 | 0.002841 | 54.84 | 0x39...73da | |
| 02/07/2026 | 7:43:03 AM | sell | $17.8 | $1.83 | 0.02768 | 0.002849 | 9.71 | 0xc7...0f13 | |
| 02/07/2026 | 7:42:43 AM | sell | $16.37 | $1.83 | 0.02549 | 0.002853 | 8.93 | 0x1e...63a9 | |
| 02/07/2026 | 7:42:51 AM | sell | $10.8 | $1.83 | 0.01681 | 0.002851 | 5.89 | 0xaa...23bf | |
| 02/07/2026 | 7:41:21 AM | sell | $6.69 | $1.83 | 0.01042 | 0.002855 | 3.65 | 0xcb...47f2 | |
| 02/07/2026 | 7:17:45 AM | buy | $43.33 | $1.81 | 0.06839 | 0.002869 | 23.83 | 0xbe...7b1e | |
| 02/07/2026 | 7:16:45 AM | buy | $46.61 | $1.81 | 0.07339 | 0.002863 | 25.63 | 0x56...019e | |
| 02/07/2026 | 7:15:38 AM | buy | $59.32 | $1.81 | 0.09321 | 0.002855 | 32.63 | 0x91...93c3 | |
| 02/07/2026 | 7:14:13 AM | buy | $44.94 | $1.82 | 0.07027 | 0.002848 | 24.66 | 0x9a...e8a4 | |
| 02/07/2026 | 7:09:07 AM | buy | $49.61 | $1.82 | 0.07743 | 0.002842 | 27.24 | 0x32...2029 |