- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,770.55
- Pooled WBNB:
- $63.18
MX/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of MX token on DEX Pure Swap is $1.68. MX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $387.62. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $168,889,765.80. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $76,771.33. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $76,771.33.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $387.62 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002779, captured at 3:26 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.68 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:48:06 PM | buy | $43.89 | $1.68 | 0.07225 | 0.002779 | 25.99 | 0x28...93e3 | |
| 06/13/2026 | 5:05:32 PM | buy | $38.06 | $1.68 | 0.0626 | 0.002773 | 22.56 | 0xa1...6c48 | |
| 06/13/2026 | 1:29:27 PM | sell | $265.59 | $1.69 | 0.4357 | 0.002773 | 157.08 | 0x82...3d4e | |
| 06/13/2026 | 1:28:26 PM | sell | $1.19 | $1.7 | 0.001968 | 0.002792 | 0.7048 | 0x35...ba37 | |
| 06/13/2026 | 12:55:08 PM | sell | $15.18 | $1.7 | 0.02495 | 0.002794 | 8.93 | 0x0b...4f24 | |
| 06/13/2026 | 7:57:07 AM | buy | $9.78 | $1.69 | 0.01622 | 0.002811 | 5.76 | 0x12...7ba5 | |
| 06/13/2026 | 5:48:13 AM | buy | $1.02 | $1.68 | 0.001712 | 0.00281 | 0.6091 | 0x58...3473 | |
| 06/13/2026 | 4:29:44 AM | buy | $1.95 | $1.68 | 0.00325 | 0.00281 | 1.15 | 0xef...b418 | |
| 06/13/2026 | 4:29:43 AM | buy | $1.58 | $1.68 | 0.002635 | 0.00281 | 0.9377 | 0x4e...3b9e | |
| 06/13/2026 | 4:17:06 AM | buy | $1.07 | $1.68 | 0.001788 | 0.002809 | 0.6366 | 0xc6...87da | |
| 06/13/2026 | 3:50:00 AM | buy | $1.99 | $1.68 | 0.00332 | 0.002809 | 1.18 | 0xb9...441e | |
| 06/13/2026 | 3:32:16 AM | buy | $3 | $1.68 | 0.004989 | 0.002809 | 1.77 | 0x44...2708 | |
| 06/13/2026 | 3:25:31 AM | buy | $0.6541 | $1.69 | 0.001083 | 0.002809 | 0.3858 | 0x20...e394 | |
| 06/13/2026 | 3:02:53 AM | buy | $1.37 | $1.69 | 0.002277 | 0.002808 | 0.8106 | 0xa7...6d01 | |
| 06/12/2026 | 6:23:19 PM | sell | $1.22 | $1.69 | 0.002022 | 0.002792 | 0.7243 | 0x85...ccd5 | |
| 06/12/2026 | 5:29:40 PM | sell | $15.03 | $1.69 | 0.02477 | 0.002793 | 8.86 | 0xab...8a21 | |
| 06/12/2026 | 5:26:02 PM | sell | $0.02326 | $1.69 | 0.00003831 | 0.002794 | 0.01371 | 0xea...bee3 | |
| 06/12/2026 | 5:25:07 PM | sell | $0.01078 | $1.69 | 0.00001776 | 0.002794 | 0.006357 | 0x01...edaa | |
| 06/12/2026 | 5:22:16 PM | sell | $1.09 | $1.69 | 0.001799 | 0.002794 | 0.6439 | 0x20...1095 | |
| 06/12/2026 | 5:22:12 PM | sell | $44.67 | $1.69 | 0.0736 | 0.002797 | 26.31 | 0x0a...ebe3 |