WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.83
Price
0.002856 WBNB
TVL
$81,834.96
MKT CAP
$183.2M
5m
0%
1h
0%
4h
-0.21%
24h
0.32%
Share
TXNS
31
Buys
19
Sells
12
Volume
764
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,385.4
Pooled WBNB:
$63.79

MX/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of MX token on DEX Pure Swap is $1.83. MX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $763.60. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $183,176,645.67. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,834.96. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,834.96.

The total transactions of MX/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

MX/WBNB pool has a trading volume of $763.60 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002856, captured at 7:58 AM UTC.

The price of converting 1 MX to USD is $1.83 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20264:41:39 AMbuy$35.65$1.830.055590.00285619.46
0x7Fb...FaFa
0xad...d294
03/06/20264:40:54 AMbuy$50.77$1.830.078850.0028527.65
0x7Fb...FaFa
0x9d...53ed
03/06/20264:40:54 AMsell$5.37$1.820.0083420.0028362.94
0xa64...8B8B
0x46...fe40
03/06/20264:40:44 AMbuy$55.69$1.830.086510.00284330.42
0x7Fb...FaFa
0x93...6543
03/05/202610:13:13 PMbuy$52.39$1.830.080990.00283528.55
0x2A3...e228
0x7f...de7c
03/05/202610:11:43 PMbuy$34.61$1.830.053450.00282918.88
0xB7c...58A5
0x46...3d0a
03/05/20263:31:21 PMbuy$49.19$1.830.07580.00282426.84
0x2A3...e228
0x10...9570
03/05/20263:28:08 PMbuy$33.42$1.830.051420.00281818.24
0x6C0...CECc
0x27...c36b
03/05/20261:31:35 PMbuy$42.5$1.840.064970.00281323.09
0xBb0...217C
0x0f...44b0
03/05/20261:31:05 PMbuy$43.41$1.840.066220.00280723.58
0xB7c...58A5
0x3f...c567
03/05/20261:18:35 PMbuy$42.25$1.840.064290.00280122.94
0x9cf...8674
0x5b...c423
03/05/20261:16:09 PMbuy$3.39$1.840.0051690.0027981.84
0x58f...193c
0xda...9f58
03/05/20261:06:55 PMbuy$4.62$1.840.0070250.0027982.51
0x58f...193c
0xf8...521d
03/05/202612:48:47 PMsell$7.23$1.830.010960.0027813.94
0x31E...94Eb
0x7d...46ec
03/05/202612:40:51 PMbuy$42.65$1.830.064910.00279523.21
0x9cf...8674
0xbf...5cd7
03/05/202612:17:13 PMbuy$50.01$1.830.076180.00278927.3
0x6C0...CECc
0x93...7ba1
03/05/202611:11:33 AMsell$0.9793$1.830.0014790.0027690.5341
0xB5C...52a5
0x97...4c53
03/05/202610:33:32 AMsell$13.63$1.840.020510.002777.4
0x9d6...ca34
0x2e...89ee
03/05/202610:33:17 AMsell$18.47$1.840.027820.00277210.03
0x5d2...758d
0x01...ef88
03/05/202610:32:49 AMsell$10.28$1.830.01550.0027745.58
0xe92...CCCC
0xd1...e20a