WhatToFarm
/
12 Swap

Info about MX-WBNB pair

Price USD
$1.79
Price
0.002824 WBNB
TVL
$81,028.62
MKT CAP
$179.8M
5m
0%
1h
0%
4h
0.08%
24h
0.90%
Share
TXNS
29
Buys
14
Sells
15
Volume
427
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,472.05
Pooled WBNB:
$63.62

MX/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $427.18. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,834,950.95. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,028.62. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,028.62.

The total transactions of MX/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

MX/WBNB pool has a trading volume of $427.18 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002824, captured at 9:40 PM UTC.

The price of converting 1 MX to USD is $1.79 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20268:39:35 PMsell$19.84$1.790.031150.00282411.030x4d...a6ee
03/24/20268:28:13 PMsell$3.93$1.790.0061930.0028252.190xf7...9f60
03/24/20268:26:55 PMsell$10.25$1.790.016140.0028265.70xe8...1e19
03/24/20268:26:34 PMsell$12.74$1.790.020060.0028287.090x92...6620
03/24/20262:46:48 PMbuy$41.99$1.780.066850.00284323.50x73...6b4b
03/24/20262:45:53 PMbuy$12.21$1.780.019430.0028396.840x13...f548
03/24/20262:40:31 PMbuy$1.62$1.780.0025750.0028380.90710x31...b08f
03/24/20262:40:29 PMbuy$4.04$1.780.0064360.0028382.260xdd...37c1
03/24/20262:13:09 PMbuy$12.41$1.780.019690.0028346.950x1c...f205
03/24/20262:13:12 PMbuy$21.03$1.780.033360.00283611.760x16...367d
03/24/202611:39:07 AMsell$19.01$1.80.029730.00281710.550xd3...22aa
03/24/202611:37:48 AMsell$2.69$1.790.0042320.0028191.50x24...306d
03/24/20269:56:49 AMsell$3.79$1.80.0059360.0028192.10x80...1110
03/24/20269:51:08 AMsell$7.25$1.790.011380.002824.030x25...60a0
03/24/20267:59:19 AMsell$6.63$1.80.010390.0028213.680x4e...84f8
03/24/20267:58:52 AMsell$12.63$1.80.019790.0028227.010x4a...fd0b
03/24/20267:51:46 AMsell$16.7$1.790.026240.0028249.290xa3...c2d3
03/24/20267:51:39 AMsell$9.95$1.780.015720.0028265.560xf0...f635
03/24/20267:51:03 AMsell$4.06$1.790.0063990.0028272.260x7b...f569
03/24/20267:23:05 AMsell$6.82$1.790.010730.0028283.790x58...10ca