WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.81
Price
0.002884 WBNB
TVL
$80,823.33
MKT CAP
$181.5M
5m
0%
1h
0.80%
4h
0.78%
24h
0.13%
Share
TXNS
29
Buys
11
Sells
18
Volume
320
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,208.74
Pooled WBNB:
$64.2

MX/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of MX token on DEX Pure Swap is $1.81. MX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $320.26. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $181,525,279.73. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,823.34. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,823.34.

The total transactions of MX/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

MX/WBNB pool has a trading volume of $320.26 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002884, captured at 1:12 PM UTC.

The price of converting 1 MX to USD is $1.81 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:02:46 PMsell$24.05$1.810.038220.00288413.25
0x44f...8e2e
0xcd...2216
02/16/202612:52:02 PMsell$18.23$1.810.029020.00288710.05
0x26b...d80A
0x14...4f0b
02/16/202612:49:13 PMsell$11.73$1.810.018720.0028896.47
0x456...404A
0x7a...5d6d
02/16/202612:39:50 PMsell$17.88$1.810.028570.0028919.88
0x456...404A
0xdb...be1d
02/16/202612:38:40 PMsell$16.19$1.80.02590.0028938.95
0x456...404A
0x95...1b9a
02/16/202612:35:25 PMsell$10.26$1.80.016430.0028955.67
0x06a...cb2A
0x97...c957
02/16/202612:28:52 PMsell$14.13$1.80.022650.0028977.81
0xe21...Ea74
0x45...7b83
02/16/202612:26:42 PMsell$22.47$1.80.036120.002912.45
0x456...404A
0xfa...c560
02/16/202612:26:11 PMsell$12.13$1.80.019530.0029026.72
0x456...404A
0x59...dee6
02/16/202612:25:55 PMsell$16.58$1.80.026750.0029049.21
0x456...404A
0x76...1081
02/16/202611:08:37 AMsell$2.45$1.80.0039590.0029061.36
0x8AD...E63E
0xd8...15be
02/16/20269:39:37 AMsell$15.91$1.80.025680.0029078.83
0x456...404A
0xbb...a1a0
02/16/20265:41:32 AMbuy$3.11$1.780.0050940.0029261.74
0x150...8864
0x59...d1d0
02/16/20261:11:05 AMsell$15.54$1.790.025140.0029098.64
0x867...53B8
0x12...9fea
02/16/20261:07:50 AMsell$4.59$1.790.0074390.002912.55
0x58f...193c
0xb8...49d2
02/16/202612:37:23 AMsell$1.23$1.780.002010.0029110.6906
0xB5C...52a5
0x65...84bb
02/16/202612:23:38 AMsell$1.1$1.780.0017970.0029110.6174
0x8Df...68d3
0x96...c366
02/15/202610:49:03 PMsell$4.89$1.790.0079360.0029112.72
0x58f...193c
0x50...d435
02/15/20268:49:10 PMsell$1.27$1.780.002070.0029120.711
0xF37...3b51
0xe9...c81c
02/15/20268:04:42 PMbuy$1.53$1.790.00250.0029290.8532
0xDa2...6d5A
0x3b...463f