- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,147.62
- Pooled WBNB:
- $64.39
MX/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of MX token on DEX Pure Swap is $1.81. MX price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,295.18. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $181,915,533.35. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,813.24. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,813.24.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,295.18 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002898, captured at 12:03 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.81 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:08:30 PM | sell | $4.57 | $1.81 | 0.007293 | 0.002898 | 2.51 | 0x6d...d233 | |
| 02/16/2026 | 11:08:29 PM | sell | $3.27 | $1.81 | 0.005225 | 0.002899 | 1.8 | 0x79...7f2c | |
| 02/16/2026 | 10:02:28 PM | sell | $16.97 | $1.82 | 0.02705 | 0.0029 | 9.32 | 0xce...1676 | |
| 02/16/2026 | 10:01:06 PM | sell | $13.9 | $1.81 | 0.02218 | 0.002903 | 7.64 | 0xd4...7227 | |
| 02/16/2026 | 9:58:07 PM | sell | $16.1 | $1.81 | 0.02575 | 0.002905 | 8.86 | 0xa5...cc83 | |
| 02/16/2026 | 9:57:13 PM | sell | $7.62 | $1.81 | 0.01221 | 0.002907 | 4.2 | 0x83...6b71 | |
| 02/16/2026 | 9:57:13 PM | sell | $12.05 | $1.81 | 0.01932 | 0.002908 | 6.64 | 0x40...593d | |
| 02/16/2026 | 9:15:06 PM | sell | $15.84 | $1.81 | 0.02543 | 0.00291 | 8.73 | 0x51...97db | |
| 02/16/2026 | 9:09:37 PM | sell | $9.6 | $1.81 | 0.01542 | 0.002912 | 5.29 | 0x93...7dd6 | |
| 02/16/2026 | 8:58:28 PM | sell | $16.14 | $1.81 | 0.02595 | 0.002914 | 8.9 | 0x5a...7e13 | |
| 02/16/2026 | 8:52:31 PM | sell | $16.04 | $1.81 | 0.02585 | 0.002916 | 8.86 | 0xa5...87ef | |
| 02/16/2026 | 8:43:22 PM | sell | $6.1 | $1.8 | 0.009855 | 0.002918 | 3.37 | 0x11...bdb9 | |
| 02/16/2026 | 8:43:22 PM | sell | $4.91 | $1.8 | 0.007935 | 0.002918 | 2.71 | 0xa0...82b4 | |
| 02/16/2026 | 8:33:21 PM | sell | $4.65 | $1.8 | 0.007527 | 0.002919 | 2.57 | 0x67...305e | |
| 02/16/2026 | 8:29:13 PM | sell | $15.82 | $1.79 | 0.02571 | 0.002921 | 8.8 | 0x41...390e | |
| 02/16/2026 | 6:26:12 PM | sell | $12.79 | $1.8 | 0.0207 | 0.002923 | 7.08 | 0xc1...5ebb | |
| 02/16/2026 | 6:20:46 PM | sell | $2.58 | $1.8 | 0.00419 | 0.002924 | 1.43 | 0x93...192d | |
| 02/16/2026 | 6:02:48 PM | sell | $5.45 | $1.8 | 0.008831 | 0.002924 | 3.01 | 0xeb...2b15 | |
| 02/16/2026 | 5:36:34 PM | sell | $19.5 | $1.8 | 0.03167 | 0.002926 | 10.82 | 0x06...c1d4 | |
| 02/16/2026 | 5:31:42 PM | sell | $9.37 | $1.8 | 0.01522 | 0.002928 | 5.19 | 0x6f...12dd |