WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.78
Price
0.002786 WBNB
TVL
$80,886.93
MKT CAP
$178.7M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
13
Buys
8
Sells
5
Volume
372
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,672.34
Pooled WBNB:
$63.04

MX/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $372.14. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,714,833.91. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,886.93. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,886.93.

The total transactions of MX/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

MX/WBNB pool has a trading volume of $372.14 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002786, captured at 11:02 PM UTC.

The price of converting 1 MX to USD is $1.78 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20263:18:27 PMbuy$46.18$1.780.0720.00278625.84
0xd6f...a74C
0x2e...e729
03/21/20263:18:26 PMbuy$46.07$1.780.071830.00277925.84
0xBb0...217C
0xe5...934f
03/21/20263:18:26 PMbuy$2.69$1.780.0041970.0027761.51
0x150...8864
0x10...7738
03/21/20261:21:00 PMbuy$32.64$1.780.050710.00277318.28
0x2A3...e228
0xc4...0774
03/21/20261:14:58 PMbuy$6.4$1.780.0099450.0027713.58
0x4cD...4c20
0xff...6696
03/21/20261:09:18 PMbuy$5.59$1.770.008710.002773.14
0xA01...1eCA
0x8f...88d4
03/21/20261:09:17 PMsell$170.37$1.770.26540.00276595.98
0x76C...83Ad
0x33...6797
03/21/20268:56:46 AMbuy$1.32$1.790.0020640.0027930.7391
0x9Ac...B5A1
0x02...2bfc
03/21/20264:50:32 AMsell$54.67$1.780.085280.0027830.67
0x338...5B20
0x83...56ef
03/21/20262:50:01 AMbuy$0.08017$1.790.00012480.00280.04459
0x7AF...195b
0x62...6a30
03/21/202612:45:57 AMsell$4.18$1.790.0064990.0027842.33
0xe3B...E78A
0x2b...2110
03/20/202610:41:49 PMsell$1.11$1.780.0017410.0027840.6251
0x40D...39A4
0x52...ba68
03/20/20269:09:11 PMsell$0.7731$1.780.0012090.0027840.4341
0x05A...fA7d
0x2b...d4f3
03/20/20262:21:31 PMbuy$13.1$1.780.020550.00287.33
0x586...41ac
0x39...da41
03/20/20262:21:31 PMbuy$0.07119$1.780.00011160.0028010.03985
0x332...2AAF
0xc4...558e
03/20/20262:20:32 PMbuy$7.84$1.780.012310.0027994.4
0x150...8864
0x8f...3b59
03/20/20262:00:58 PMbuy$7.13$1.780.011190.0027983.99
0x8AD...E63E
0xe3...e118
03/20/202612:14:30 PMsell$0.9657$1.780.0015010.0027810.5398
0xB5C...58B5
0xe5...01ab
03/20/20268:10:40 AMsell$14.5$1.790.022540.0027828.1
0x26b...d80A
0xfd...fbd4
03/20/20268:10:16 AMsell$10.25$1.790.015860.0027835.7
0xC0c...d9E6
0x45...b06a