- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 21,730.74
- Pooled WBNB:
- $65.66
MX/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,638.16. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,765,062.00. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $77,547.83. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $77,547.83.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,638.16 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.003027, captured at 5:36 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.78 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:14:36 AM | buy | $43.47 | $1.78 | 0.07363 | 0.003027 | 24.32 | 0x9c...ca7d | |
| 02/24/2026 | 4:13:43 AM | buy | $17.95 | $1.78 | 0.03039 | 0.003022 | 10.05 | 0x80...f5d7 | |
| 02/24/2026 | 3:44:00 AM | buy | $48.15 | $1.78 | 0.08123 | 0.003017 | 26.91 | 0x05...260e | |
| 02/24/2026 | 3:43:40 AM | buy | $6.88 | $1.78 | 0.01161 | 0.003013 | 3.85 | 0x1f...8f52 | |
| 02/24/2026 | 1:35:05 AM | sell | $15.55 | $1.8 | 0.02588 | 0.002995 | 8.64 | 0xfd...c197 | |
| 02/24/2026 | 1:33:39 AM | sell | $7.72 | $1.8 | 0.01286 | 0.002997 | 4.28 | 0xa2...24a2 | |
| 02/24/2026 | 1:25:58 AM | sell | $19.79 | $1.79 | 0.03302 | 0.002999 | 11 | 0x1f...b80a | |
| 02/24/2026 | 1:25:23 AM | sell | $8.5 | $1.79 | 0.01419 | 0.003002 | 4.72 | 0xd9...5f39 | |
| 02/24/2026 | 1:24:12 AM | sell | $8.62 | $1.79 | 0.01442 | 0.003003 | 4.8 | 0xeb...197e | |
| 02/24/2026 | 1:17:40 AM | buy | $42.68 | $1.78 | 0.07221 | 0.003018 | 23.92 | 0xf4...4868 | |
| 02/24/2026 | 1:17:14 AM | buy | $11.22 | $1.78 | 0.01897 | 0.003014 | 6.29 | 0x65...7604 | |
| 02/24/2026 | 1:16:37 AM | buy | $10.72 | $1.78 | 0.0181 | 0.00301 | 6.01 | 0x9e...0196 | |
| 02/24/2026 | 1:16:37 AM | buy | $13.2 | $1.78 | 0.02227 | 0.003012 | 7.39 | 0x5f...5526 | |
| 02/24/2026 | 12:59:49 AM | sell | $6.55 | $1.8 | 0.01088 | 0.002992 | 3.63 | 0x4d...0faf | |
| 02/24/2026 | 12:52:26 AM | sell | $15.7 | $1.8 | 0.02609 | 0.002994 | 8.71 | 0x19...b4bb | |
| 02/24/2026 | 12:50:25 AM | sell | $2.71 | $1.8 | 0.004511 | 0.002995 | 1.5 | 0xdc...b3ec | |
| 02/24/2026 | 12:50:24 AM | sell | $12.55 | $1.8 | 0.02087 | 0.002996 | 6.96 | 0xf0...d4c4 | |
| 02/24/2026 | 12:40:33 AM | sell | $4.46 | $1.79 | 0.007445 | 0.002998 | 2.48 | 0x8b...3048 | |
| 02/24/2026 | 12:35:36 AM | sell | $10.68 | $1.79 | 0.01782 | 0.002999 | 5.94 | 0x8b...b7f4 | |
| 02/24/2026 | 12:35:36 AM | sell | $8.64 | $1.79 | 0.01441 | 0.003 | 4.8 | 0xe5...b56f |