WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.79
Price
0.003027 WBNB
TVL
$78,069.67
MKT CAP
$179.6M
5m
0%
1h
-0.00%
4h
0.28%
24h
0.26%
Share
TXNS
65
Buys
33
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
21,665.25
Pooled WBNB:
$65.79

MX/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,519.22. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,632,023.05. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $78,069.67. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $78,069.67.

The total transactions of MX/WBNB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

MX/WBNB pool has a trading volume of $1,519.22 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.003027, captured at 1:23 PM UTC.

The price of converting 1 MX to USD is $1.79 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202612:30:18 PMsell$0.003954$1.790.0566650.0030270.002201
0x7d1...61AD
0x2d...6eab
02/11/202612:25:21 PMsell$6.56$1.790.011050.0030283.65
0x58f...193c
0xaf...5c42
02/11/202612:09:09 PMsell$4.59$1.790.0077420.0030292.55
0x3D6...0aBe
0x9b...9ff3
02/11/202611:53:11 AMsell$16.16$1.790.027260.003038.99
0x456...404A
0x78...6d38
02/11/202610:38:57 AMsell$1.35$1.780.0022960.0030320.7573
0xC3f...FD1d
0x2f...6200
02/11/202610:35:43 AMbuy$35.18$1.780.059910.00304719.65
0x6C0...CECc
0x05...d959
02/11/202610:14:01 AMbuy$58.69$1.790.099440.0030432.7
0x2D1...916A
0xe4...aaa1
02/11/202610:09:56 AMbuy$34.79$1.790.058950.00303319.43
0xBb0...217C
0x41...1996
02/11/202610:02:03 AMbuy$52.74$1.790.088990.00302629.4
0x2D1...916A
0x54...6008
02/11/20269:58:40 AMbuy$33.13$1.780.055910.00301918.51
0x806...25cb
0x09...e07c
02/11/20268:43:10 AMsell$0.009663$1.780.000016190.0029980.005399
0x3FD...2F6A
0xf7...4c79
02/11/20268:41:02 AMsell$1.49$1.780.0025120.0029990.8376
0x7AF...195b
0xa4...2af5
02/11/20268:41:03 AMsell$0.8455$1.780.0014170.0029980.4727
0x4ae...11f7
0x5a...e5ff
02/11/20268:38:14 AMbuy$49.56$1.790.083340.00301327.65
0x2A3...e228
0x75...82a6
02/11/20268:37:09 AMbuy$45.94$1.790.076890.00299725.65
0xd6f...a74C
0xa3...db33
02/11/20268:37:13 AMsell$4.4$1.780.0073660.0029912.46
0x39B...5f68
0x42...ad87
02/11/20268:37:12 AMbuy$58.73$1.790.098280.00300532.69
0x2A3...e228
0x07...6fd9
02/11/20267:53:46 AMsell$0.0446$1.790.000074020.0029760.02487
0x6c9...0ab0
0x67...89a0
02/11/20267:53:26 AMsell$0.6363$1.790.0010550.0029760.3547
0x7d1...61AD
0x20...9a9c
02/11/20266:26:26 AMsell$8.72$1.790.014460.0029774.85
0x38d...dfb9
0x47...361d