- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,733.72
- Pooled WBNB:
- $62.96
MX/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,067.24. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,250,698.14. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,278.57. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,278.57.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,067.24 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002777, captured at 3:28 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:42:34 PM | buy | $11.17 | $1.79 | 0.0173 | 0.002777 | 6.23 | 0xf5...6938 | |
| 04/17/2026 | 2:40:49 PM | buy | $11.16 | $1.79 | 0.0173 | 0.002775 | 6.23 | 0xc1...b86e | |
| 04/17/2026 | 2:34:21 PM | buy | $11.14 | $1.78 | 0.01729 | 0.002774 | 6.23 | 0x93...f610 | |
| 04/17/2026 | 2:29:11 PM | buy | $2.67 | $1.78 | 0.004157 | 0.002773 | 1.49 | 0x06...9aab | |
| 04/17/2026 | 2:29:08 PM | buy | $2.07 | $1.78 | 0.003221 | 0.002772 | 1.16 | 0xde...7f39 | |
| 04/17/2026 | 2:29:07 PM | buy | $6.37 | $1.78 | 0.009898 | 0.002772 | 3.57 | 0x7a...da98 | |
| 04/17/2026 | 2:29:07 PM | sell | $170.71 | $1.78 | 0.2652 | 0.002767 | 95.85 | 0x81...ac6a | |
| 04/17/2026 | 1:21:51 PM | buy | $10.89 | $1.78 | 0.01701 | 0.002794 | 6.08 | 0x2a...167e | |
| 04/17/2026 | 1:20:42 PM | buy | $12.34 | $1.78 | 0.01926 | 0.002793 | 6.89 | 0x18...c4b8 | |
| 04/17/2026 | 1:20:04 PM | buy | $26.84 | $1.78 | 0.04193 | 0.00279 | 15.02 | 0x3b...b475 | |
| 04/17/2026 | 1:20:04 PM | buy | $4.83 | $1.78 | 0.007549 | 0.002788 | 2.7 | 0xf3...19c3 | |
| 04/17/2026 | 1:20:03 PM | sell | $170.89 | $1.78 | 0.2669 | 0.002782 | 95.91 | 0xc0...3ed0 | |
| 04/17/2026 | 1:08:14 PM | sell | $22.57 | $1.78 | 0.03536 | 0.002796 | 12.64 | 0x05...b1a5 | |
| 04/17/2026 | 5:13:00 AM | buy | $15.57 | $1.76 | 0.02482 | 0.002813 | 8.82 | 0xab...5b2b | |
| 04/17/2026 | 5:07:11 AM | buy | $11.45 | $1.76 | 0.01822 | 0.002811 | 6.48 | 0xec...3c5a | |
| 04/17/2026 | 2:17:50 AM | buy | $18.04 | $1.76 | 0.02869 | 0.002809 | 10.21 | 0x9a...6336 | |
| 04/17/2026 | 2:11:53 AM | buy | $3.83 | $1.76 | 0.006085 | 0.002808 | 2.16 | 0xa9...d4a4 | |
| 04/17/2026 | 1:47:41 AM | buy | $11.47 | $1.76 | 0.01819 | 0.002806 | 6.48 | 0xb8...8f7c | |
| 04/17/2026 | 1:46:15 AM | buy | $1.74 | $1.77 | 0.002769 | 0.002806 | 0.987 | 0xb6...8fa4 | |
| 04/16/2026 | 9:54:14 PM | buy | $20.57 | $1.77 | 0.03253 | 0.002804 | 11.6 | 0x4e...9e89 |