- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 21,923.41
- Pooled WBNB:
- $65.05
MX/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $966.83. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,355,681.33. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $78,487.30. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $78,487.30.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $966.83 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002973, captured at 7:57 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:34:15 PM | buy | $40.72 | $1.79 | 0.06751 | 0.002973 | 22.7 | 0x3e...bbbc | |
| 02/18/2026 | 7:31:39 PM | buy | $44.03 | $1.79 | 0.07286 | 0.002966 | 24.56 | 0x15...c1a2 | |
| 02/18/2026 | 7:31:26 PM | buy | $16.07 | $1.79 | 0.02658 | 0.002962 | 8.97 | 0xe8...ad2c | |
| 02/18/2026 | 7:26:07 PM | buy | $48.22 | $1.79 | 0.07953 | 0.002957 | 26.89 | 0xd8...f8f6 | |
| 02/18/2026 | 7:25:23 PM | buy | $59.63 | $1.79 | 0.09809 | 0.002949 | 33.25 | 0x7d...d6af | |
| 02/18/2026 | 7:18:46 PM | buy | $5.17 | $1.8 | 0.008456 | 0.002944 | 2.87 | 0x7d...5dcb | |
| 02/18/2026 | 6:43:43 PM | buy | $16.82 | $1.79 | 0.02761 | 0.002942 | 9.38 | 0x26...1c5c | |
| 02/18/2026 | 6:43:01 PM | buy | $15.61 | $1.79 | 0.02557 | 0.00294 | 8.69 | 0x37...55b7 | |
| 02/18/2026 | 6:22:13 PM | buy | $18.22 | $1.79 | 0.02983 | 0.002938 | 10.15 | 0xeb...c4d0 | |
| 02/18/2026 | 6:21:58 PM | buy | $10.66 | $1.79 | 0.01741 | 0.002935 | 5.93 | 0x1c...6d12 | |
| 02/18/2026 | 6:21:58 PM | buy | $4.57 | $1.79 | 0.007474 | 0.002936 | 2.54 | 0x32...5114 | |
| 02/18/2026 | 6:19:54 PM | buy | $19.08 | $1.8 | 0.03108 | 0.002933 | 10.59 | 0x26...3e4c | |
| 02/18/2026 | 4:10:13 PM | buy | $13.9 | $1.8 | 0.02261 | 0.00293 | 7.71 | 0xf2...3600 | |
| 02/18/2026 | 3:41:19 PM | sell | $16.7 | $1.81 | 0.02682 | 0.002913 | 9.2 | 0x1e...4370 | |
| 02/18/2026 | 3:40:17 PM | sell | $12.77 | $1.81 | 0.02053 | 0.002915 | 7.04 | 0xb7...7c44 | |
| 02/18/2026 | 3:40:02 PM | sell | $20.05 | $1.81 | 0.03229 | 0.002917 | 11.06 | 0x3c...c314 | |
| 02/18/2026 | 3:37:51 PM | sell | $17.84 | $1.8 | 0.0288 | 0.00292 | 9.86 | 0xc8...44d5 | |
| 02/18/2026 | 3:37:34 PM | sell | $9.7 | $1.81 | 0.01566 | 0.002922 | 5.36 | 0xc9...34ea | |
| 02/18/2026 | 3:37:20 PM | sell | $12.57 | $1.8 | 0.02032 | 0.002924 | 6.95 | 0x46...56e6 | |
| 02/18/2026 | 3:36:06 PM | sell | $10.86 | $1.8 | 0.0176 | 0.002928 | 6.01 | 0x49...88c0 |