WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.78
Price
0.0028 WBNB
TVL
$80,578.28
MKT CAP
$178.6M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
15
Buys
6
Sells
9
Volume
165
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,621.29
Pooled WBNB:
$63.19

MX/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $165.41. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,579,931.57. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,578.29. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,578.29.

The total transactions of MX/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

MX/WBNB pool has a trading volume of $165.41 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.0028, captured at 6:32 PM UTC.

The price of converting 1 MX to USD is $1.78 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20262:21:31 PMbuy$13.1$1.780.020550.00287.33
0x586...41ac
0x39...da41
03/20/20262:21:31 PMbuy$0.07119$1.780.00011160.0028010.03985
0x332...2AAF
0xc4...558e
03/20/20262:20:32 PMbuy$7.84$1.780.012310.0027994.4
0x150...8864
0x8f...3b59
03/20/20262:00:58 PMbuy$7.13$1.780.011190.0027983.99
0x8AD...E63E
0xe3...e118
03/20/202612:14:30 PMsell$0.9657$1.780.0015010.0027810.5398
0xB5C...58B5
0xe5...01ab
03/20/20268:10:40 AMsell$14.5$1.790.022540.0027828.1
0x26b...d80A
0xfd...fbd4
03/20/20268:10:16 AMsell$10.25$1.790.015860.0027835.7
0xC0c...d9E6
0x45...b06a
03/20/20267:42:17 AMsell$0.9987$1.790.001550.0027840.5566
0x55c...8A5C
0xec...0425
03/20/20264:08:55 AMsell$12.08$1.790.018720.0027856.72
0x5d2...758d
0xcf...1d0b
03/20/20263:30:57 AMsell$7.56$1.790.011720.0027864.2
0x150...8864
0x88...b9a9
03/20/20263:30:22 AMsell$7.41$1.790.011490.0027874.12
0x647...076e
0x8e...ecd1
03/19/20269:11:13 PMsell$2.7$1.790.0042080.002791.5
0x8AD...E63E
0x4c...9bbd
03/19/20268:42:35 PMsell$2.43$1.790.0037890.0027911.35
0x8AD...E63E
0xd7...817f
03/19/20263:43:12 PMbuy$42.68$1.780.067160.00280523.94
0x0F7...AF69
0x61...e53f
03/19/20262:38:19 PMbuy$35.63$1.780.056020.00279920.01
0xb92...6267
0x58...511f
03/19/20261:02:42 PMbuy$46.94$1.780.07360.00279426.34
0x9cf...8674
0xbe...8ccd
03/19/202612:53:22 PMbuy$34.44$1.780.053930.00278819.34
0x7Fb...FaFa
0xd4...e16f
03/19/202612:50:47 PMbuy$43.86$1.780.068480.00278324.6
0x6C0...CECc
0xc1...1852
03/19/202612:48:02 PMbuy$33.15$1.780.051730.00277718.62
0x6C0...CECc
0x7a...f860
03/19/20267:16:11 AMbuy$43.05$1.780.066940.00277224.14
0xB7c...58A5
0xd6...8502