- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 43,827.15
- Pooled WBNB:
- $147.66
MX/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of MX token on DEX Pure Swap is $2.31. MX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $7,602.39. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $232,407,121.56. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $203,714.84. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $203,714.84.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 168 in the last 24 hours, 76 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $7,602.39 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.003359, captured at 10:38 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.31 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:23:20 PM | buy | $143.04 | $2.32 | 0.2073 | 0.003374 | 61.44 | 0xe1...4afd | |
| 07/14/2025 | 7:23:20 PM | sell | $3.92 | $2.31 | 0.005688 | 0.003359 | 1.69 | 0x93...b185 | |
| 07/14/2025 | 7:12:53 PM | buy | $107.7 | $2.32 | 0.1559 | 0.003366 | 46.33 | 0x92...993d | |
| 07/14/2025 | 4:02:42 PM | sell | $1.29 | $2.31 | 0.00187 | 0.003343 | 0.5595 | 0x40...eba5 | |
| 07/14/2025 | 4:02:43 PM | sell | $2.2 | $2.31 | 0.00318 | 0.003342 | 0.9514 | 0xe5...d765 | |
| 07/14/2025 | 3:55:37 PM | buy | $143.34 | $2.32 | 0.2069 | 0.003358 | 61.62 | 0x04...94fc | |
| 07/14/2025 | 3:48:45 PM | buy | $107.7 | $2.32 | 0.1551 | 0.00335 | 46.3 | 0x18...28a7 | |
| 07/14/2025 | 3:45:23 PM | buy | $107.66 | $2.32 | 0.1547 | 0.003343 | 46.29 | 0x9c...47cf | |
| 07/14/2025 | 3:46:15 PM | sell | $1.08 | $2.31 | 0.001564 | 0.003326 | 0.4704 | 0x74...728d | |
| 07/14/2025 | 3:32:35 PM | buy | $107.74 | $2.32 | 0.1547 | 0.003336 | 46.38 | 0xfa...9405 | |
| 07/14/2025 | 3:31:59 PM | buy | $21.35 | $2.32 | 0.03066 | 0.003332 | 9.2 | 0xdb...236c | |
| 07/14/2025 | 2:28:26 PM | sell | $4.32 | $2.32 | 0.006174 | 0.003311 | 1.86 | 0xc8...831a | |
| 07/14/2025 | 1:05:17 PM | sell | $2.89 | $2.32 | 0.004117 | 0.003311 | 1.24 | 0xbe...8287 | |
| 07/14/2025 | 1:02:50 PM | sell | $2.39 | $2.32 | 0.003404 | 0.003311 | 1.02 | 0x12...6606 | |
| 07/14/2025 | 12:52:31 PM | sell | $1.55 | $2.33 | 0.002209 | 0.003312 | 0.6669 | 0xcd...aa8b | |
| 07/14/2025 | 12:51:59 PM | sell | $1.11 | $2.33 | 0.001586 | 0.003312 | 0.479 | 0x0a...88b3 | |
| 07/14/2025 | 12:52:00 PM | sell | $2.62 | $2.33 | 0.00372 | 0.003312 | 1.12 | 0x26...de3d | |
| 07/14/2025 | 12:51:47 PM | sell | $2.24 | $2.33 | 0.003191 | 0.003312 | 0.9635 | 0x89...11ab | |
| 07/14/2025 | 12:51:43 PM | sell | $2.44 | $2.33 | 0.003477 | 0.003312 | 1.04 | 0x63...197b | |
| 07/14/2025 | 12:51:32 PM | buy | $140.82 | $2.34 | 0.1999 | 0.00333 | 60.04 | 0xba...b675 |