- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 24,733.18
- Pooled WBNB:
- $57.4
MX/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of MX token on DEX Pure Swap is $2.09. MX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $597.79. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $209,228,673.04. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $103,237.06. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $103,237.06.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $597.79 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002327, captured at 3:43 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.09 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:31:46 AM | buy | $24.85 | $2.09 | 0.02764 | 0.002327 | 11.87 | 0x5f...3b99 | |
| 01/10/2026 | 9:31:06 AM | buy | $24.85 | $2.09 | 0.02761 | 0.002324 | 11.88 | 0x44...f833 | |
| 01/10/2026 | 9:29:37 AM | buy | $5.97 | $2.1 | 0.006599 | 0.002323 | 2.84 | 0x4c...1eb2 | |
| 01/10/2026 | 9:23:09 AM | buy | $3.78 | $2.09 | 0.004199 | 0.002322 | 1.8 | 0xf3...dfef | |
| 01/10/2026 | 9:19:07 AM | buy | $3.39 | $2.1 | 0.003749 | 0.002322 | 1.61 | 0xee...edf8 | |
| 01/10/2026 | 5:39:27 AM | buy | $2.07 | $2.11 | 0.002279 | 0.002322 | 0.9813 | 0x89...4148 | |
| 01/10/2026 | 5:39:08 AM | sell | $154.44 | $2.1 | 0.1699 | 0.002315 | 73.42 | 0x66...bcf6 | |
| 01/10/2026 | 5:13:31 AM | sell | $9.16 | $2.09 | 0.01015 | 0.002322 | 4.37 | 0xc3...a699 | |
| 01/10/2026 | 3:43:05 AM | sell | $154.4 | $2.1 | 0.171 | 0.002329 | 73.4 | 0x67...ac98 | |
| 01/09/2026 | 7:35:20 PM | buy | $4.83 | $2.09 | 0.005427 | 0.00235 | 2.3 | 0x53...66ed | |
| 01/09/2026 | 6:31:21 PM | buy | $18.71 | $2.09 | 0.02098 | 0.002349 | 8.93 | 0x2e...71c5 | |
| 01/09/2026 | 4:15:20 PM | sell | $154.41 | $2.1 | 0.1715 | 0.002341 | 73.28 | 0xc0...0736 | |
| 01/09/2026 | 4:14:45 PM | sell | $14.92 | $2.11 | 0.01659 | 0.002349 | 7.06 | 0xa1...a098 | |
| 01/09/2026 | 3:45:46 PM | sell | $5.86 | $2.09 | 0.006568 | 0.00235 | 2.79 | 0xba...95dc | |
| 01/09/2026 | 3:33:05 PM | sell | $11.28 | $2.11 | 0.01256 | 0.00235 | 5.34 | 0x38...c595 | |
| 01/09/2026 | 2:01:32 PM | sell | $4.8 | $2.09 | 0.00538 | 0.002351 | 2.28 | 0xbf...a38a | |
| 01/09/2026 | 8:55:04 AM | buy | $14.7 | $2.09 | 0.0166 | 0.002365 | 7.02 | 0xd0...53bf | |
| 01/09/2026 | 8:49:03 AM | buy | $20.88 | $2.09 | 0.02354 | 0.002363 | 9.96 | 0x81...fecf | |
| 01/09/2026 | 8:47:59 AM | buy | $12.92 | $2.09 | 0.01454 | 0.002362 | 6.15 | 0x64...d1c9 | |
| 01/09/2026 | 5:17:59 AM | sell | $45.55 | $2.09 | 0.05107 | 0.002349 | 21.73 | 0x7f...f765 |