- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,848.5
- Pooled WBNB:
- $62.52
MX/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $956.33. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,631,971.12. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,501.19. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,501.19.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $956.33 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.00274, captured at 7:17 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.78 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:40:32 AM | buy | $58.3 | $1.78 | 0.08946 | 0.00274 | 32.63 | 0x43...21dc | |
| 03/14/2026 | 6:38:46 AM | buy | $36.06 | $1.78 | 0.05533 | 0.002734 | 20.23 | 0xbc...74c7 | |
| 03/14/2026 | 6:28:25 AM | buy | $35.79 | $1.78 | 0.05477 | 0.002729 | 20.06 | 0x18...3ada | |
| 03/13/2026 | 5:50:18 PM | buy | $61.4 | $1.78 | 0.09378 | 0.002723 | 34.43 | 0x7f...24c4 | |
| 03/13/2026 | 5:50:16 PM | buy | $35.27 | $1.77 | 0.05384 | 0.002716 | 19.81 | 0x93...1f14 | |
| 03/13/2026 | 4:26:33 PM | buy | $12.89 | $1.77 | 0.01957 | 0.002701 | 7.24 | 0x43...3614 | |
| 03/13/2026 | 4:26:33 PM | buy | $44.58 | $1.78 | 0.0677 | 0.002705 | 25.02 | 0xd4...738e | |
| 03/13/2026 | 4:26:35 PM | buy | $44.68 | $1.78 | 0.06785 | 0.002711 | 25.02 | 0xb2...75a8 | |
| 03/13/2026 | 4:03:27 PM | buy | $43.19 | $1.78 | 0.06533 | 0.002698 | 24.21 | 0x1b...060d | |
| 03/13/2026 | 3:55:24 PM | buy | $12.69 | $1.78 | 0.01916 | 0.002694 | 7.11 | 0xab...9c7b | |
| 03/13/2026 | 3:42:31 PM | buy | $12.5 | $1.78 | 0.01884 | 0.002689 | 7 | 0x39...264b | |
| 03/13/2026 | 3:42:31 PM | buy | $25.94 | $1.78 | 0.03908 | 0.002691 | 14.52 | 0x61...367b | |
| 03/13/2026 | 3:37:11 PM | buy | $25.34 | $1.78 | 0.03805 | 0.002686 | 14.16 | 0xe4...067a | |
| 03/13/2026 | 3:28:46 PM | buy | $5.91 | $1.79 | 0.008867 | 0.002684 | 3.3 | 0xa2...010d | |
| 03/13/2026 | 3:11:17 PM | buy | $1.38 | $1.79 | 0.002062 | 0.002684 | 0.7683 | 0xdd...e91c | |
| 03/13/2026 | 2:58:42 PM | buy | $17.49 | $1.79 | 0.02622 | 0.002683 | 9.77 | 0x4c...edc0 | |
| 03/13/2026 | 2:54:00 PM | buy | $7.48 | $1.79 | 0.01119 | 0.002681 | 4.17 | 0xaf...410d | |
| 03/13/2026 | 2:53:41 PM | buy | $13.03 | $1.79 | 0.01945 | 0.00268 | 7.25 | 0x5a...eed9 | |
| 03/13/2026 | 2:47:24 PM | buy | $17.28 | $1.8 | 0.02568 | 0.002678 | 9.58 | 0xa7...d903 | |
| 03/13/2026 | 2:46:45 PM | buy | $11.38 | $1.79 | 0.01697 | 0.002676 | 6.34 | 0x1b...e154 |