- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 25,626.54
- Pooled WBNB:
- $55.17
MX/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of MX token on DEX Pure Swap is $2.02. MX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,897.91. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $202,819,481.04. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $103,801.22. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $103,801.22.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,897.91 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002156, captured at 4:29 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.02 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:36:11 PM | sell | $0.006003 | $2.02 | 0.056382 | 0.002156 | 0.002959 | 0xe9...c13c | |
| 01/14/2026 | 3:36:10 PM | sell | $99.16 | $2.03 | 0.1054 | 0.00216 | 48.79 | 0xfc...e538 | |
| 01/14/2026 | 2:48:52 PM | sell | $101.02 | $2.04 | 0.1073 | 0.002168 | 49.48 | 0x6e...dba9 | |
| 01/14/2026 | 2:48:08 PM | sell | $17.22 | $2.04 | 0.01831 | 0.002173 | 8.42 | 0x34...ff1d | |
| 01/14/2026 | 1:31:42 PM | buy | $97.39 | $2.04 | 0.1041 | 0.002182 | 47.73 | 0xd3...036a | |
| 01/14/2026 | 12:01:57 PM | buy | $35.76 | $2.01 | 0.03856 | 0.002177 | 17.71 | 0xab...4923 | |
| 01/14/2026 | 11:10:26 AM | buy | $42.95 | $2.02 | 0.04609 | 0.002173 | 21.2 | - | 0x20...f1f5 |
| 01/14/2026 | 11:03:41 AM | buy | $89.01 | $2.02 | 0.09539 | 0.002168 | 43.99 | - | 0x8b...9461 |
| 01/14/2026 | 11:02:52 AM | buy | $35.8 | $2.02 | 0.03834 | 0.002163 | 17.72 | - | 0xdc...ed01 |
| 01/14/2026 | 10:35:21 AM | buy | $35.77 | $2.01 | 0.03828 | 0.00216 | 17.72 | - | 0x76...5cc1 |
| 01/14/2026 | 6:09:32 AM | buy | $20.8 | $2.01 | 0.02224 | 0.002156 | 10.31 | 0x82...5d76 | |
| 01/14/2026 | 6:08:20 AM | buy | $0.001993 | $2.01 | 0.052131 | 0.002155 | 0.0009891 | - | 0x46...5814 |
| 01/14/2026 | 6:07:35 AM | buy | $35.88 | $2.02 | 0.03818 | 0.002153 | 17.73 | 0x43...ea9a | |
| 01/14/2026 | 5:54:22 AM | buy | $2.94 | $2.02 | 0.003131 | 0.00215 | 1.45 | 0x58...d752 | |
| 01/14/2026 | 5:28:20 AM | buy | $2.67 | $2.02 | 0.002846 | 0.00215 | 1.32 | 0x92...d526 | |
| 01/14/2026 | 5:28:24 AM | buy | $0.1338 | $2.02 | 0.0001423 | 0.00215 | 0.06619 | 0x30...5b21 | |
| 01/14/2026 | 4:57:00 AM | buy | $0.009616 | $2.02 | 0.00001021 | 0.00215 | 0.004748 | 0x53...adf9 | |
| 01/14/2026 | 3:17:53 AM | buy | $0.07757 | $2.03 | 0.00008208 | 0.00215 | 0.03817 | 0x03...4f71 | |
| 01/14/2026 | 2:16:59 AM | sell | $15.75 | $2.03 | 0.01652 | 0.002137 | 7.73 | 0x45...0bb2 | |
| 01/14/2026 | 1:37:29 AM | sell | $19.76 | $2.03 | 0.02079 | 0.002139 | 9.71 | 0x1d...96f4 |