- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 24,448.27
- Pooled WBNB:
- $59.18
MX/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of MX token on DEX Pure Swap is $1.76. MX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $338.84. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,225,212.47. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $85,915.52. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $85,915.52.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $338.84 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002428, captured at 1:51 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.76 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:44:51 PM | buy | $2.97 | $1.76 | 0.004104 | 0.002428 | 1.69 | 0xa4...e7e9 | |
| 09/12/2026 | 7:35:14 PM | buy | $2.74 | $1.76 | 0.003787 | 0.002427 | 1.56 | 0xd0...03d4 | |
| 09/12/2026 | 7:22:57 PM | buy | $15.2 | $1.76 | 0.02093 | 0.002426 | 8.62 | 0x25...7b46 | |
| 09/12/2026 | 5:03:11 PM | sell | $36.24 | $1.76 | 0.04951 | 0.002413 | 20.51 | 0x36...b15f | |
| 09/12/2026 | 4:26:32 PM | buy | $0.5076 | $1.78 | 0.0006914 | 0.002429 | 0.2845 | 0x36...6305 | |
| 09/12/2026 | 9:40:31 AM | buy | $0.5644 | $1.78 | 0.0007672 | 0.002429 | 0.3157 | 0xb8...76ee | |
| 09/12/2026 | 9:32:12 AM | sell | $151.09 | $1.78 | 0.2051 | 0.002423 | 84.65 | 0xed...30a6 | |
| 09/12/2026 | 3:39:17 AM | sell | $11.05 | $1.78 | 0.01503 | 0.002432 | 6.18 | 0x38...1d19 | |
| 09/12/2026 | 3:16:57 AM | sell | $14.44 | $1.78 | 0.01965 | 0.002434 | 8.07 | 0xe8...f3ed | |
| 09/12/2026 | 3:10:08 AM | sell | $15.83 | $1.78 | 0.02158 | 0.002435 | 8.86 | 0xec...9d5f | |
| 09/12/2026 | 3:07:05 AM | sell | $10.68 | $1.78 | 0.01456 | 0.002437 | 5.97 | 0xb3...36ca | |
| 09/12/2026 | 3:05:01 AM | sell | $11.65 | $1.78 | 0.0159 | 0.002438 | 6.52 | 0xa4...5852 | |
| 09/12/2026 | 3:03:14 AM | sell | $2.65 | $1.78 | 0.003619 | 0.002439 | 1.48 | 0x79...d216 | |
| 09/12/2026 | 3:01:11 AM | sell | $4.94 | $1.78 | 0.006752 | 0.002439 | 2.76 | 0x3c...abbe | |
| 09/12/2026 | 2:51:58 AM | sell | $9.06 | $1.78 | 0.01239 | 0.00244 | 5.07 | 0x62...908d | |
| 09/12/2026 | 2:04:47 AM | sell | $11.01 | $1.78 | 0.01508 | 0.002441 | 6.17 | 0xaf...92f9 | |
| 09/12/2026 | 1:52:03 AM | sell | $6.31 | $1.78 | 0.008636 | 0.002442 | 3.53 | 0x19...2b7d | |
| 09/12/2026 | 1:22:15 AM | sell | $9.11 | $1.78 | 0.01248 | 0.002443 | 5.11 | 0xa6...1132 | |
| 09/12/2026 | 1:17:39 AM | sell | $10.81 | $1.78 | 0.01484 | 0.002444 | 6.07 | 0x52...341e | |
| 09/11/2026 | 11:45:47 PM | sell | $11.89 | $1.77 | 0.01637 | 0.002445 | 6.69 | 0xb5...a5c6 |