- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 23,315.7
- Pooled WBNB:
- $61.46
MX/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of MX token on DEX Pure Swap is $1.76. MX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,365.38. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,482,325.49. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $82,542.44. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $82,542.44.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $2,365.38 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002628, captured at 4:05 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.76 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:54:02 PM | sell | $0.6879 | $1.76 | 0.001024 | 0.002628 | 0.3897 | 0x3e...e5e3 | |
| 05/15/2026 | 3:44:52 PM | buy | $44.41 | $1.76 | 0.0663 | 0.002641 | 25.1 | 0xfd...4ca8 | |
| 05/15/2026 | 1:51:11 PM | buy | $62 | $1.77 | 0.09202 | 0.002634 | 34.93 | 0xeb...7b41 | |
| 05/15/2026 | 1:51:07 PM | buy | $39.96 | $1.77 | 0.05932 | 0.002627 | 22.57 | 0x88...62b2 | |
| 05/15/2026 | 1:44:37 PM | sell | $57.23 | $1.76 | 0.08471 | 0.002609 | 32.45 | 0x22...b7fd | |
| 05/15/2026 | 1:44:38 PM | buy | $0.009315 | $1.77 | 0.00001378 | 0.002625 | 0.005251 | 0x76...0e6c | |
| 05/15/2026 | 1:44:37 PM | buy | $28.51 | $1.77 | 0.04219 | 0.002623 | 16.08 | 0x18...1edc | |
| 05/15/2026 | 1:43:46 PM | sell | $1.54 | $1.76 | 0.002285 | 0.002613 | 0.8745 | 0x4a...1551 | |
| 05/15/2026 | 1:40:39 PM | sell | $0.7509 | $1.76 | 0.001112 | 0.002613 | 0.4255 | 0x2c...703c | |
| 05/15/2026 | 1:38:43 PM | buy | $42.5 | $1.77 | 0.063 | 0.002626 | 23.98 | 0xe0...b0b7 | |
| 05/15/2026 | 1:38:40 PM | buy | $62.55 | $1.76 | 0.09264 | 0.00262 | 35.35 | 0x93...453a | |
| 05/15/2026 | 1:31:18 PM | buy | $55.59 | $1.77 | 0.08192 | 0.002612 | 31.35 | 0x06...38c2 | |
| 05/15/2026 | 1:31:02 PM | buy | $45.17 | $1.76 | 0.06652 | 0.002606 | 25.52 | 0x99...f802 | |
| 05/15/2026 | 1:16:28 PM | buy | $12.46 | $1.77 | 0.01828 | 0.002602 | 7.02 | 0x9d...9e0a | |
| 05/15/2026 | 1:14:11 PM | buy | $37.4 | $1.77 | 0.05488 | 0.002599 | 21.11 | 0xf2...9964 | |
| 05/15/2026 | 1:01:45 PM | buy | $33.38 | $1.76 | 0.04895 | 0.002595 | 18.86 | 0xdf...3165 | |
| 05/15/2026 | 12:53:06 PM | buy | $120.46 | $1.76 | 0.1763 | 0.002585 | 68.21 | 0xe6...d893 | |
| 05/15/2026 | 12:53:05 PM | buy | $62.59 | $1.74 | 0.09164 | 0.002558 | 35.81 | 0xfb...e018 | |
| 05/15/2026 | 12:53:05 PM | buy | $17.89 | $1.74 | 0.02619 | 0.002553 | 10.26 | 0x0e...b443 | |
| 05/15/2026 | 12:53:04 PM | buy | $4.81 | $1.73 | 0.007053 | 0.002536 | 2.78 | 0x1e...4291 |