WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.79
Price
0.002977 WBNB
TVL
$78,583.15
MKT CAP
$179.8M
5m
-0.14%
1h
-0.18%
4h
0.05%
24h
0.20%
Share
TXNS
62
Buys
44
Sells
18
Volume
775
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
21,918.41
Pooled WBNB:
$65.07

MX/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $774.53. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,796,710.90. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $78,583.15. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $78,583.15.

The total transactions of MX/WBNB is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.

MX/WBNB pool has a trading volume of $774.53 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002977, captured at 1:21 PM UTC.

The price of converting 1 MX to USD is $1.79 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:20:23 PMbuy$1.2$1.790.0019960.0029770.6706
0xfAD...B491
0x61...1fbf
02/19/20261:19:54 PMbuy$1.11$1.790.0018460.0029770.6202
0xB54...b08E
0xac...6c92
02/19/20261:18:41 PMbuy$1.13$1.790.0018750.0029770.6298
0x475...0a60
0x07...d84e
02/19/20261:18:15 PMbuy$1.19$1.790.0019840.0029770.6665
0x8Fc...BdFc
0x16...2b87
02/19/20261:17:59 PMbuy$1.37$1.790.0022740.0029760.7639
0xF02...2485
0x5c...da63
02/19/20261:17:55 PMbuy$1.06$1.790.0017630.0029760.5925
0x4fC...6Cc8
0xef...273d
02/19/20261:17:26 PMbuy$2.08$1.790.0034440.0029761.15
0xefA...D59D
0xa7...b6c8
02/19/20261:16:47 PMbuy$1.03$1.80.0017110.0029760.5751
0x1a3...6297
0x2c...1dd7
02/19/20261:16:39 PMbuy$0.9845$1.80.0016270.0029760.5468
0xB5C...17D5
0xf9...5b1c
02/19/20261:14:12 PMbuy$0.8738$1.80.0014440.0029760.4853
0x717...5A92
0x5a...f800
02/19/20261:10:18 PMbuy$1.16$1.790.0019270.0029750.6476
0xF37...3b51
0x53...5060
02/19/20261:08:57 PMbuy$1.8$1.790.0029940.0029751
0x000...b322
0x26...06f8
02/19/20261:08:25 PMbuy$1.01$1.790.0016750.0029750.5631
0x73e...875A
0x0a...4818
02/19/20261:07:39 PMbuy$0.9882$1.790.0016380.0029750.5506
0x1a3...6297
0x52...24c8
02/19/20261:05:31 PMbuy$0.6609$1.790.0010920.0029750.3673
0x73e...875A
0xa1...08ad
02/19/20261:05:28 PMbuy$1.22$1.790.002020.0029750.679
0x809...89Bc
0x75...018e
02/19/202612:56:39 PMbuy$0.8476$1.80.0013990.0029740.4705
0xB5C...e2ee
0x0b...de85
02/19/202612:06:36 PMbuy$12.96$1.790.021460.0029737.21
0xbb5...5489
0x4b...db36
02/19/202611:36:45 AMbuy$8.98$1.790.014870.0029725
0x276...7b03
0xa7...cfda
02/19/202611:35:38 AMbuy$15.88$1.790.026250.002978.83
0x456...404A
0x8b...2f94