Info about MX-WBNB pair
- Pooled MX:
- 22,472.05
- Pooled WBNB:
- $63.62
MX/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $427.18. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,834,950.95. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,028.62. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,028.62.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $427.18 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002824, captured at 9:40 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:39:35 PM | sell | $19.84 | $1.79 | 0.03115 | 0.002824 | 11.03 | 0x4d...a6ee | |
| 03/24/2026 | 8:28:13 PM | sell | $3.93 | $1.79 | 0.006193 | 0.002825 | 2.19 | 0xf7...9f60 | |
| 03/24/2026 | 8:26:55 PM | sell | $10.25 | $1.79 | 0.01614 | 0.002826 | 5.7 | 0xe8...1e19 | |
| 03/24/2026 | 8:26:34 PM | sell | $12.74 | $1.79 | 0.02006 | 0.002828 | 7.09 | 0x92...6620 | |
| 03/24/2026 | 2:46:48 PM | buy | $41.99 | $1.78 | 0.06685 | 0.002843 | 23.5 | 0x73...6b4b | |
| 03/24/2026 | 2:45:53 PM | buy | $12.21 | $1.78 | 0.01943 | 0.002839 | 6.84 | 0x13...f548 | |
| 03/24/2026 | 2:40:31 PM | buy | $1.62 | $1.78 | 0.002575 | 0.002838 | 0.9071 | 0x31...b08f | |
| 03/24/2026 | 2:40:29 PM | buy | $4.04 | $1.78 | 0.006436 | 0.002838 | 2.26 | 0xdd...37c1 | |
| 03/24/2026 | 2:13:09 PM | buy | $12.41 | $1.78 | 0.01969 | 0.002834 | 6.95 | 0x1c...f205 | |
| 03/24/2026 | 2:13:12 PM | buy | $21.03 | $1.78 | 0.03336 | 0.002836 | 11.76 | 0x16...367d | |
| 03/24/2026 | 11:39:07 AM | sell | $19.01 | $1.8 | 0.02973 | 0.002817 | 10.55 | 0xd3...22aa | |
| 03/24/2026 | 11:37:48 AM | sell | $2.69 | $1.79 | 0.004232 | 0.002819 | 1.5 | 0x24...306d | |
| 03/24/2026 | 9:56:49 AM | sell | $3.79 | $1.8 | 0.005936 | 0.002819 | 2.1 | 0x80...1110 | |
| 03/24/2026 | 9:51:08 AM | sell | $7.25 | $1.79 | 0.01138 | 0.00282 | 4.03 | 0x25...60a0 | |
| 03/24/2026 | 7:59:19 AM | sell | $6.63 | $1.8 | 0.01039 | 0.002821 | 3.68 | 0x4e...84f8 | |
| 03/24/2026 | 7:58:52 AM | sell | $12.63 | $1.8 | 0.01979 | 0.002822 | 7.01 | 0x4a...fd0b | |
| 03/24/2026 | 7:51:46 AM | sell | $16.7 | $1.79 | 0.02624 | 0.002824 | 9.29 | 0xa3...c2d3 | |
| 03/24/2026 | 7:51:39 AM | sell | $9.95 | $1.78 | 0.01572 | 0.002826 | 5.56 | 0xf0...f635 | |
| 03/24/2026 | 7:51:03 AM | sell | $4.06 | $1.79 | 0.006399 | 0.002827 | 2.26 | 0x7b...f569 | |
| 03/24/2026 | 7:23:05 AM | sell | $6.82 | $1.79 | 0.01073 | 0.002828 | 3.79 | 0x58...10ca |