- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 23,319.78
- Pooled WBNB:
- $61.29
MX/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $905.48. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,515,518.76. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $83,479.38. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $83,479.38.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $905.48 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002635, captured at 3:16 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:33:21 AM | buy | $2.64 | $1.79 | 0.003887 | 0.002635 | 1.47 | 0x9d...54f9 | |
| 03/17/2026 | 2:12:27 AM | buy | $3.06 | $1.79 | 0.004509 | 0.002635 | 1.71 | 0x78...301c | |
| 03/17/2026 | 1:36:06 AM | sell | $112.61 | $1.8 | 0.1641 | 0.002626 | 62.47 | 0x16...6c44 | |
| 03/17/2026 | 1:35:29 AM | sell | $16.83 | $1.8 | 0.02454 | 0.002634 | 9.31 | 0x48...3ba0 | |
| 03/16/2026 | 11:10:20 PM | buy | $10.34 | $1.79 | 0.01529 | 0.002651 | 5.76 | 0xf7...20a4 | |
| 03/16/2026 | 10:06:06 PM | sell | $96.17 | $1.8 | 0.1407 | 0.00264 | 53.31 | 0xec...6e10 | |
| 03/16/2026 | 10:05:13 PM | sell | $22.7 | $1.8 | 0.03325 | 0.002648 | 12.55 | 0x75...683e | |
| 03/16/2026 | 9:03:12 PM | buy | $12.72 | $1.8 | 0.01879 | 0.002664 | 7.05 | 0x8e...3de7 | |
| 03/16/2026 | 8:20:27 PM | buy | $3.27 | $1.79 | 0.004853 | 0.002663 | 1.82 | 0xf2...4dc6 | |
| 03/16/2026 | 2:38:55 PM | buy | $16.19 | $1.78 | 0.02413 | 0.002656 | 9.08 | 0x51...bfc0 | |
| 03/16/2026 | 2:38:56 PM | buy | $46.72 | $1.78 | 0.0696 | 0.00266 | 26.16 | 0x8a...c1a6 | |
| 03/16/2026 | 2:30:57 PM | buy | $14.83 | $1.79 | 0.02195 | 0.002654 | 8.27 | 0x9c...28c1 | |
| 03/16/2026 | 2:30:56 PM | buy | $12.86 | $1.79 | 0.01905 | 0.002652 | 7.18 | 0x35...8e54 | |
| 03/16/2026 | 2:30:28 PM | buy | $12.91 | $1.78 | 0.01914 | 0.00265 | 7.22 | 0x26...b1c0 | |
| 03/16/2026 | 12:26:37 PM | buy | $10.4 | $1.79 | 0.01531 | 0.002649 | 5.78 | 0xe3...8649 | |
| 03/16/2026 | 8:45:09 AM | buy | $26.85 | $1.78 | 0.03982 | 0.002647 | 15.04 | 0x04...42a0 | |
| 03/16/2026 | 8:45:08 AM | buy | $10.69 | $1.78 | 0.01585 | 0.002644 | 5.99 | 0x08...66fc | |
| 03/16/2026 | 8:40:39 AM | buy | $5.34 | $1.78 | 0.007912 | 0.002643 | 2.99 | 0xc1...4223 | |
| 03/16/2026 | 8:33:55 AM | buy | $5.09 | $1.78 | 0.007536 | 0.002643 | 2.85 | 0x4c...1d6b | |
| 03/16/2026 | 8:31:04 AM | buy | $12.87 | $1.78 | 0.01901 | 0.002641 | 7.19 | 0x9f...cb0e |