- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 52,059.4
- Pooled WBNB:
- $127.47
MX/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of MX token on DEX Pure Swap is $2.02. MX price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,786.71. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $202,881,531.27. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $211,824.56. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $211,824.56.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $4,786.71 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002441, captured at 10:41 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.02 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:05:45 PM | sell | $24.38 | $2.02 | 0.02934 | 0.002441 | 12.01 | 0x84...5a1e | |
| 12/18/2025 | 7:52:39 PM | buy | $26.15 | $2.02 | 0.03179 | 0.002456 | 12.94 | 0x91...af69 | |
| 12/18/2025 | 7:51:42 PM | buy | $24.34 | $2.01 | 0.02964 | 0.002455 | 12.07 | 0x29...8328 | |
| 12/18/2025 | 7:45:18 PM | buy | $23.39 | $2.02 | 0.02832 | 0.002454 | 11.54 | 0x1d...dc06 | |
| 12/18/2025 | 7:45:05 PM | buy | $15.99 | $2.02 | 0.01936 | 0.002453 | 7.89 | 0xfe...f604 | |
| 12/18/2025 | 7:41:14 PM | buy | $27.35 | $2.02 | 0.03321 | 0.002452 | 13.54 | 0xa2...c038 | |
| 12/18/2025 | 7:38:29 PM | buy | $23.23 | $2.02 | 0.02813 | 0.002451 | 11.47 | 0xf3...7735 | |
| 12/18/2025 | 7:35:23 PM | buy | $22.84 | $2.03 | 0.02746 | 0.00245 | 11.2 | 0xce...279a | |
| 12/18/2025 | 7:22:12 PM | buy | $1.66 | $2.02 | 0.002011 | 0.002449 | 0.8211 | 0x69...6d16 | |
| 12/18/2025 | 7:20:48 PM | buy | $1.37 | $2.02 | 0.001655 | 0.002449 | 0.676 | 0x5a...df87 | |
| 12/18/2025 | 7:16:44 PM | buy | $26.54 | $2.02 | 0.03204 | 0.002448 | 13.08 | 0x60...bbb1 | |
| 12/18/2025 | 7:08:10 PM | sell | $111.38 | $2.01 | 0.1344 | 0.002436 | 55.19 | 0x4c...bff4 | |
| 12/18/2025 | 7:07:09 PM | buy | $5.11 | $2.03 | 0.006174 | 0.002453 | 2.51 | 0xfb...21fe | |
| 12/18/2025 | 7:07:09 PM | buy | $27.7 | $2.03 | 0.03344 | 0.002452 | 13.63 | 0xe4...0b90 | |
| 12/18/2025 | 7:07:08 PM | buy | $33.41 | $2.03 | 0.04034 | 0.00245 | 16.45 | 0x4f...8606 | |
| 12/18/2025 | 7:07:08 PM | sell | $292.31 | $2.02 | 0.3528 | 0.002442 | 144.48 | 0x4a...f0e0 | |
| 12/18/2025 | 7:01:12 PM | sell | $132.8 | $2.03 | 0.16 | 0.002452 | 65.24 | 0x21...19eb | |
| 12/18/2025 | 6:56:02 PM | sell | $188 | $2.04 | 0.2264 | 0.002457 | 92.15 | 0x5b...0ffe | |
| 12/18/2025 | 6:56:03 PM | buy | $47.69 | $2.04 | 0.05745 | 0.002468 | 23.27 | 0xc6...0e27 | |
| 12/18/2025 | 6:53:16 PM | buy | $22.93 | $2.05 | 0.02758 | 0.002476 | 11.14 | 0xca...9068 |