- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,171.29
- Pooled WBNB:
- $64.31
MX/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of MX token on DEX Pure Swap is $1.82. MX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,044.73. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $182,409,562.35. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,126.34. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,126.34.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,044.73 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002892, captured at 11:15 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.82 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:48:11 AM | sell | $1.08 | $1.82 | 0.001719 | 0.002892 | 0.5944 | 0x91...3298 | |
| 02/15/2026 | 9:47:57 AM | sell | $4.53 | $1.82 | 0.007196 | 0.002892 | 2.48 | 0xd3...64af | |
| 02/15/2026 | 9:47:57 AM | buy | $172.42 | $1.82 | 0.2733 | 0.002897 | 94.32 | 0x26...05bd | |
| 02/15/2026 | 9:47:38 AM | buy | $20.82 | $1.81 | 0.03301 | 0.002884 | 11.44 | 0x40...c759 | |
| 02/15/2026 | 9:46:43 AM | buy | $13.26 | $1.81 | 0.02102 | 0.002881 | 7.29 | 0xb0...8e85 | |
| 02/15/2026 | 9:46:37 AM | buy | $10.32 | $1.81 | 0.01637 | 0.00288 | 5.68 | 0x36...552b | |
| 02/15/2026 | 8:33:21 AM | buy | $15.72 | $1.81 | 0.02499 | 0.002878 | 8.68 | 0x43...04b0 | |
| 02/15/2026 | 8:32:37 AM | buy | $22.4 | $1.81 | 0.03553 | 0.002875 | 12.35 | 0x9c...3475 | |
| 02/15/2026 | 8:32:28 AM | buy | $12.47 | $1.81 | 0.01974 | 0.002873 | 6.87 | 0x50...0d83 | |
| 02/15/2026 | 8:31:24 AM | buy | $20.2 | $1.81 | 0.03193 | 0.00287 | 11.12 | 0xa2...cc6f | |
| 02/15/2026 | 8:30:00 AM | buy | $12.24 | $1.81 | 0.01931 | 0.002867 | 6.73 | 0xbe...a882 | |
| 02/15/2026 | 8:30:00 AM | buy | $5.34 | $1.81 | 0.008421 | 0.002868 | 2.93 | 0x8e...c277 | |
| 02/15/2026 | 8:29:09 AM | buy | $17.23 | $1.82 | 0.02711 | 0.002865 | 9.46 | 0xcd...f75a | |
| 02/15/2026 | 8:28:24 AM | buy | $9.92 | $1.82 | 0.01559 | 0.002863 | 5.44 | 0xf8...dfa8 | |
| 02/15/2026 | 8:27:22 AM | buy | $16.93 | $1.82 | 0.02659 | 0.002861 | 9.29 | 0x8d...998a | |
| 02/15/2026 | 8:26:31 AM | buy | $3.01 | $1.82 | 0.004727 | 0.00286 | 1.65 | 0x3a...8c9c | |
| 02/15/2026 | 8:14:44 AM | buy | $13.22 | $1.82 | 0.02072 | 0.002859 | 7.24 | 0xf5...4442 | |
| 02/15/2026 | 8:11:49 AM | buy | $8.58 | $1.82 | 0.01343 | 0.002857 | 4.7 | 0x6b...153f | |
| 02/15/2026 | 7:40:29 AM | buy | $1.76 | $1.83 | 0.002758 | 0.002856 | 0.9656 | 0xcd...474d | |
| 02/15/2026 | 7:40:14 AM | buy | $5.56 | $1.83 | 0.008685 | 0.002856 | 3.04 | 0x3a...27df |