- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 21,793.33
- Pooled WBNB:
- $65.65
MX/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of MX token on DEX Pure Swap is $1.77. MX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $566.60. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $177,527,375.36. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $77,229.05. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $77,229.05.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $566.60 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.003018, captured at 12:09 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.77 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:07:46 PM | buy | $41.46 | $1.77 | 0.07049 | 0.003018 | 23.35 | 0xda...8b49 | |
| 04/03/2026 | 9:21:16 PM | sell | $81.34 | $1.76 | 0.1381 | 0.003003 | 46 | 0x31...e831 | |
| 04/03/2026 | 8:33:05 PM | sell | $212.24 | $1.78 | 0.3602 | 0.003026 | 119.03 | 0x5e...04d4 | |
| 04/03/2026 | 8:30:23 PM | sell | $0.07479 | $1.79 | 0.0001269 | 0.003042 | 0.04172 | 0x50...531a | |
| 04/03/2026 | 4:54:26 PM | sell | $2.84 | $1.79 | 0.004832 | 0.003043 | 1.58 | 0x18...4577 | |
| 04/03/2026 | 4:50:24 PM | sell | $1.69 | $1.79 | 0.002872 | 0.003043 | 0.9437 | 0x72...03e4 | |
| 04/03/2026 | 9:23:57 AM | buy | $11.02 | $1.78 | 0.01889 | 0.003061 | 6.17 | 0xbb...e9d9 | |
| 04/03/2026 | 5:12:07 AM | buy | $4.67 | $1.79 | 0.007979 | 0.003059 | 2.6 | 0x7c...75cf | |
| 04/03/2026 | 5:12:07 AM | sell | $170.81 | $1.79 | 0.2913 | 0.003054 | 95.38 | 0x1c...82a0 | |
| 04/03/2026 | 1:31:29 AM | sell | $14.75 | $1.8 | 0.02515 | 0.003069 | 8.19 | 0xc2...7395 | |
| 04/03/2026 | 1:28:59 AM | sell | $11.19 | $1.8 | 0.0191 | 0.003071 | 6.22 | 0xd4...9b41 | |
| 04/03/2026 | 12:23:46 AM | sell | $14.45 | $1.79 | 0.0247 | 0.003073 | 8.03 | 0xd2...d150 | |
| 04/02/2026 | 8:08:53 PM | sell | $12.59 | $1.79 | 0.02154 | 0.003075 | 7 | 0x55...cc51 | |
| 04/02/2026 | 8:08:17 PM | sell | $11.62 | $1.79 | 0.0199 | 0.003077 | 6.46 | 0xbc...74a2 | |
| 04/02/2026 | 7:55:57 PM | sell | $10.67 | $1.79 | 0.0183 | 0.003079 | 5.94 | 0xba...3b84 | |
| 04/02/2026 | 6:46:40 PM | sell | $0.01358 | $1.78 | 0.00002338 | 0.003079 | 0.007592 | 0xf3...932f | |
| 04/02/2026 | 5:26:25 PM | sell | $0.9052 | $1.79 | 0.001554 | 0.00308 | 0.5045 | 0x89...ef94 | |
| 04/02/2026 | 5:17:59 PM | sell | $15.52 | $1.79 | 0.02667 | 0.003081 | 8.65 | 0x37...acd7 | |
| 04/02/2026 | 5:16:28 PM | sell | $13.17 | $1.79 | 0.02265 | 0.003083 | 7.34 | 0xa1...716c | |
| 04/02/2026 | 5:13:55 PM | sell | $16.02 | $1.79 | 0.02759 | 0.003085 | 8.94 | 0x9d...0ed6 |