- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,638.67
- Pooled WBNB:
- $62.93
MX/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of MX token on DEX Pure Swap is $1.81. MX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $9,178.59. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $181,618,780.31. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,988.44. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,988.44.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 308 in the last 24 hours, 177 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $9,178.59 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002788, captured at 7:50 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.81 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:23:19 PM | buy | $1.48 | $1.81 | 0.002284 | 0.002788 | 0.8193 | 0x2d...6431 | |
| 02/06/2026 | 6:23:06 PM | buy | $57.4 | $1.81 | 0.08813 | 0.002784 | 31.65 | 0x09...dbe2 | |
| 02/06/2026 | 6:09:28 PM | buy | $41.25 | $1.81 | 0.06325 | 0.002777 | 22.77 | 0xec...f481 | |
| 02/06/2026 | 6:07:19 PM | buy | $46.16 | $1.81 | 0.07041 | 0.002771 | 25.4 | 0x5f...c739 | |
| 02/06/2026 | 6:06:54 PM | buy | $18.06 | $1.81 | 0.02756 | 0.002767 | 9.96 | 0x93...ecb3 | |
| 02/06/2026 | 6:06:28 PM | buy | $19.78 | $1.81 | 0.03015 | 0.002764 | 10.9 | 0xa2...8d55 | |
| 02/06/2026 | 6:06:06 PM | buy | $12.77 | $1.81 | 0.01942 | 0.002762 | 7.03 | 0x57...2c3f | |
| 02/06/2026 | 6:05:27 PM | buy | $20.29 | $1.81 | 0.0308 | 0.00276 | 11.15 | 0x73...8ad3 | |
| 02/06/2026 | 6:04:25 PM | buy | $11.08 | $1.81 | 0.01684 | 0.002758 | 6.1 | 0xa8...cc71 | |
| 02/06/2026 | 5:56:33 PM | buy | $19.78 | $1.82 | 0.02993 | 0.002756 | 10.86 | 0x15...cca0 | |
| 02/06/2026 | 5:55:17 PM | buy | $6.26 | $1.82 | 0.009466 | 0.002754 | 3.43 | 0x71...e9e4 | |
| 02/06/2026 | 5:53:23 PM | buy | $21.35 | $1.82 | 0.03225 | 0.002752 | 11.71 | 0xbd...141c | |
| 02/06/2026 | 5:51:17 PM | buy | $9.09 | $1.82 | 0.01372 | 0.00275 | 4.98 | 0x9b...dd8a | |
| 02/06/2026 | 5:36:31 PM | buy | $1.89 | $1.82 | 0.002855 | 0.00275 | 1.03 | 0x23...b3e7 | |
| 02/06/2026 | 5:32:10 PM | sell | $171.32 | $1.83 | 0.2566 | 0.002743 | 93.52 | 0xf8...4b73 | |
| 02/06/2026 | 5:32:10 PM | buy | $5.78 | $1.83 | 0.008662 | 0.002749 | 3.15 | 0xb5...f746 | |
| 02/06/2026 | 5:32:04 PM | sell | $12.66 | $1.83 | 0.019 | 0.002756 | 6.89 | 0xc2...e34b | |
| 02/06/2026 | 5:27:59 PM | sell | $17.74 | $1.83 | 0.02666 | 0.002758 | 9.66 | 0x22...8cc7 | |
| 02/06/2026 | 5:27:15 PM | sell | $13.7 | $1.83 | 0.02062 | 0.00276 | 7.47 | 0x56...714a | |
| 02/06/2026 | 4:55:48 PM | sell | $16.68 | $1.82 | 0.02522 | 0.002762 | 9.13 | 0x71...f15b |