WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.78
Price
0.002843 WBNB
TVL
$79,932.45
MKT CAP
$178.5M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
30
Buys
18
Sells
12
Volume
896
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,452.96
Pooled WBNB:
$63.66

MX/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $895.84. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,516,703.34. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,932.45. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,932.45.

The total transactions of MX/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

MX/WBNB pool has a trading volume of $895.84 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002843, captured at 4:06 PM UTC.

The price of converting 1 MX to USD is $1.78 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202611:53:21 AMbuy$4.18$1.780.0066670.0028432.34
0x58f...193c
0xf1...6dec
03/22/20263:30:44 AMsell$8.78$1.790.013790.0028274.88
0x1Cc...8F44
0x46...5812
03/22/20263:30:44 AMsell$12.28$1.80.01930.0028286.82
0x761...b419
0x83...98f0
03/22/20263:28:03 AMsell$16.46$1.780.026050.002839.2
0x9d6...ca34
0x9d...26df
03/22/20262:57:09 AMsell$5.76$1.790.0090790.0028323.2
0x58f...193c
0x9f...6652
03/22/20262:29:07 AMsell$10.27$1.790.016190.0028335.71
0x08a...951C
0xc6...1402
03/22/20262:27:44 AMsell$18.1$1.780.02870.00283510.12
0x456...404A
0x2c...9190
03/22/20262:25:46 AMsell$3.95$1.790.0062450.0028362.2
0x113...94CB
0x5a...4ba5
03/22/20262:25:33 AMsell$2.63$1.790.0041650.0028371.46
0x150...8864
0x75...b01b
03/22/20262:25:33 AMsell$0.007783$1.790.00001230.0028370.004336
0xB5C...a6cC
0x84...c075
03/22/202612:36:11 AMsell$7.42$1.790.011740.0028384.13
0x58f...193c
0xd7...db69
03/22/202612:32:03 AMsell$11.8$1.790.018690.0028396.58
0x456...404A
0x7e...24fb
03/22/202612:01:51 AMbuy$46.24$1.780.074010.00285425.93
0xBb0...217C
0x9f...73c9
03/22/202612:01:33 AMbuy$48.9$1.780.077950.00284727.38
0x7Fb...FaFa
0x54...229a
03/22/202612:01:18 AMbuy$44.15$1.780.070380.0028424.77
0x2A3...e228
0x7c...82d3
03/21/202611:57:41 PMbuy$42.33$1.780.067230.00283423.72
0x2D1...916A
0x7d...0ec3
03/21/202611:56:51 PMbuy$41.05$1.780.065130.00282823.02
0xb92...6267
0x0c...35ac
03/21/202611:52:14 PMbuy$60.17$1.780.09510.00282133.7
0xd6f...a74C
0xb1...2236
03/21/202611:52:07 PMbuy$61.04$1.780.096150.00281334.18
0x2A3...e228
0xe5...1e53
03/21/202611:51:38 PMbuy$51.29$1.780.080650.00280528.75
0xB7c...58A5
0xb8...cb7f