- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 21,886.85
- Pooled WBNB:
- $65.16
MX/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $578.57. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,323,708.67. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,170.45. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,170.45.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $578.57 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002968, captured at 3:16 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.8 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:16:40 AM | sell | $1.08 | $1.8 | 0.001792 | 0.002968 | 0.6038 | 0xfe...ea51 | |
| 02/20/2026 | 2:44:52 AM | sell | $0.7244 | $1.8 | 0.001192 | 0.002968 | 0.4017 | 0xbb...b9f4 | |
| 02/20/2026 | 1:47:23 AM | sell | $1.39 | $1.8 | 0.002302 | 0.002968 | 0.7755 | 0xf8...9f3f | |
| 02/20/2026 | 1:28:28 AM | sell | $0.2798 | $1.8 | 0.0004609 | 0.002968 | 0.1552 | 0x9e...b532 | |
| 02/20/2026 | 12:27:02 AM | sell | $13.31 | $1.81 | 0.02181 | 0.002969 | 7.34 | 0x94...ca4a | |
| 02/19/2026 | 11:35:02 PM | sell | $1.44 | $1.8 | 0.002384 | 0.002971 | 0.8024 | 0x95...db22 | |
| 02/19/2026 | 9:26:20 PM | sell | $18.38 | $1.8 | 0.03023 | 0.002972 | 10.17 | 0x9e...a9c5 | |
| 02/19/2026 | 8:46:24 PM | sell | $12.56 | $1.8 | 0.02069 | 0.002974 | 6.95 | 0xd2...b7cd | |
| 02/19/2026 | 6:46:52 PM | sell | $10.25 | $1.8 | 0.01691 | 0.002976 | 5.68 | 0xc0...66be | |
| 02/19/2026 | 6:43:18 PM | sell | $15.68 | $1.8 | 0.0259 | 0.002978 | 8.69 | 0x64...274b | |
| 02/19/2026 | 5:18:08 PM | sell | $9.39 | $1.79 | 0.01557 | 0.00298 | 5.22 | 0x02...803a | |
| 02/19/2026 | 5:17:25 PM | sell | $10.52 | $1.79 | 0.01746 | 0.002981 | 5.85 | 0xa9...97e9 | |
| 02/19/2026 | 4:48:02 PM | sell | $1.14 | $1.79 | 0.0019 | 0.002982 | 0.637 | 0x27...2c44 | |
| 02/19/2026 | 4:45:05 PM | sell | $1.67 | $1.79 | 0.002791 | 0.002983 | 0.9356 | 0x45...0abe | |
| 02/19/2026 | 4:19:34 PM | buy | $0.109 | $1.8 | 0.0001813 | 0.003001 | 0.06043 | 0x96...4eac | |
| 02/19/2026 | 4:18:44 PM | sell | $10.27 | $1.79 | 0.01709 | 0.002983 | 5.72 | 0x32...a993 | |
| 02/19/2026 | 4:13:09 PM | sell | $72.3 | $1.78 | 0.1208 | 0.00299 | 40.41 | 0xb6...de83 | |
| 02/19/2026 | 4:07:34 PM | buy | $49.49 | $1.79 | 0.08298 | 0.00301 | 27.56 | 0x04...8d5e | |
| 02/19/2026 | 4:07:12 PM | buy | $40.39 | $1.79 | 0.06765 | 0.003003 | 22.52 | 0x15...16f6 | |
| 02/19/2026 | 3:48:17 PM | sell | $1.05 | $1.79 | 0.00176 | 0.002982 | 0.5903 | 0x30...5d71 |