- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 21,837.26
- Pooled WBNB:
- $65.31
MX/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $766.27. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,804,432.90. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $78,325.51. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $78,325.51.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $766.27 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002982, captured at 3:17 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.78 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:13:27 PM | sell | $1.51 | $1.78 | 0.002521 | 0.002982 | 0.8454 | 0x1b...c295 | |
| 02/19/2026 | 3:13:27 PM | sell | $1.57 | $1.78 | 0.002619 | 0.002982 | 0.8782 | 0x54...bdb4 | |
| 02/19/2026 | 3:13:27 PM | sell | $0.7377 | $1.78 | 0.00123 | 0.002982 | 0.4125 | 0x54...bdb4 | |
| 02/19/2026 | 3:11:03 PM | sell | $0.9667 | $1.79 | 0.001604 | 0.002982 | 0.5378 | 0x92...0ca6 | |
| 02/19/2026 | 3:05:56 PM | sell | $1.47 | $1.8 | 0.002446 | 0.002982 | 0.8203 | 0x23...53b1 | |
| 02/19/2026 | 3:04:43 PM | sell | $4.21 | $1.8 | 0.006972 | 0.002983 | 2.33 | 0x8a...a8d8 | |
| 02/19/2026 | 2:57:46 PM | sell | $1.32 | $1.79 | 0.002191 | 0.002983 | 0.7345 | 0x19...d74a | |
| 02/19/2026 | 2:39:12 PM | sell | $1.44 | $1.79 | 0.002402 | 0.002983 | 0.8053 | 0xda...7907 | |
| 02/19/2026 | 2:37:46 PM | sell | $2.3 | $1.78 | 0.003855 | 0.002984 | 1.29 | 0xcb...3743 | |
| 02/19/2026 | 2:13:38 PM | buy | $1.49 | $1.8 | 0.002486 | 0.003002 | 0.8281 | 0x18...da04 | |
| 02/19/2026 | 1:46:32 PM | buy | $41.6 | $1.79 | 0.06962 | 0.002998 | 23.21 | 0xd6...4bff | |
| 02/19/2026 | 1:45:02 PM | buy | $36.53 | $1.79 | 0.06101 | 0.002992 | 20.38 | 0x1d...3c1c | |
| 02/19/2026 | 1:40:14 PM | buy | $56.27 | $1.79 | 0.0937 | 0.002985 | 31.38 | 0x38...5156 | |
| 02/19/2026 | 1:39:40 PM | buy | $6.64 | $1.79 | 0.01104 | 0.002981 | 3.7 | 0x08...ef41 | |
| 02/19/2026 | 1:39:22 PM | buy | $13.18 | $1.79 | 0.02192 | 0.002979 | 7.35 | 0x92...8590 | |
| 02/19/2026 | 1:23:03 PM | buy | $0.9413 | $1.79 | 0.001558 | 0.002978 | 0.5233 | 0xe4...27cf | |
| 02/19/2026 | 1:22:37 PM | buy | $3.08 | $1.79 | 0.00511 | 0.002978 | 1.71 | 0x93...dd05 | |
| 02/19/2026 | 1:21:55 PM | buy | $1.25 | $1.79 | 0.002075 | 0.002977 | 0.697 | 0xf8...1f43 | |
| 02/19/2026 | 1:20:23 PM | buy | $1.2 | $1.79 | 0.001996 | 0.002977 | 0.6706 | 0x61...1fbf | |
| 02/19/2026 | 1:19:54 PM | buy | $1.11 | $1.79 | 0.001846 | 0.002977 | 0.6202 | 0xac...6c92 |