- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,333.72
- Pooled WBNB:
- $64.08
MX/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $914.47. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,039,376.96. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,306.12. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,306.12.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $914.47 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002877, captured at 4:11 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.78 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:36:43 PM | buy | $9.51 | $1.78 | 0.01538 | 0.002877 | 5.34 | 0xc4...a4ed | |
| 04/14/2026 | 2:32:24 PM | buy | $15.63 | $1.78 | 0.02514 | 0.002875 | 8.74 | 0xc2...64eb | |
| 04/14/2026 | 2:32:13 PM | buy | $36.62 | $1.78 | 0.0589 | 0.002871 | 20.51 | 0x45...25cb | |
| 04/14/2026 | 2:32:12 PM | sell | $171.05 | $1.78 | 0.2751 | 0.002864 | 96.06 | 0x43...29d1 | |
| 04/14/2026 | 1:57:40 PM | sell | $12.12 | $1.78 | 0.01948 | 0.002877 | 6.77 | 0x63...5172 | |
| 04/14/2026 | 8:34:09 AM | buy | $9.9 | $1.78 | 0.01603 | 0.002895 | 5.53 | 0xa0...bc1f | |
| 04/14/2026 | 8:15:22 AM | buy | $1.58 | $1.78 | 0.002568 | 0.002894 | 0.8876 | 0xbe...0a01 | |
| 04/14/2026 | 8:15:18 AM | buy | $5.89 | $1.78 | 0.009568 | 0.002893 | 3.3 | 0x29...b6d2 | |
| 04/14/2026 | 8:15:13 AM | sell | $170.88 | $1.77 | 0.2775 | 0.002887 | 96.11 | 0x3c...2cc9 | |
| 04/14/2026 | 8:15:13 AM | buy | $7.39 | $1.78 | 0.01201 | 0.002892 | 4.15 | 0xa9...6757 | |
| 04/14/2026 | 1:02:10 AM | buy | $14.3 | $1.78 | 0.0234 | 0.002916 | 8.02 | 0x82...5915 | |
| 04/14/2026 | 12:59:05 AM | buy | $14.3 | $1.78 | 0.02336 | 0.002914 | 8.01 | 0xb8...ee44 | |
| 04/14/2026 | 12:51:31 AM | buy | $4.68 | $1.78 | 0.00764 | 0.002912 | 2.62 | 0x2e...c56c | |
| 04/14/2026 | 12:24:45 AM | buy | $9.57 | $1.78 | 0.01561 | 0.002911 | 5.36 | 0x96...8a2b | |
| 04/14/2026 | 12:09:17 AM | buy | $14.88 | $1.78 | 0.02423 | 0.002909 | 8.32 | 0xce...1e73 | |
| 04/13/2026 | 11:48:46 PM | buy | $14.33 | $1.78 | 0.0233 | 0.002907 | 8.01 | 0xc1...9308 | |
| 04/13/2026 | 11:42:03 PM | buy | $0.2082 | $1.79 | 0.0003381 | 0.002906 | 0.1163 | 0x6e...7642 | |
| 04/13/2026 | 11:39:52 PM | buy | $4.36 | $1.79 | 0.007089 | 0.002906 | 2.43 | 0xd3...fe75 | |
| 04/13/2026 | 11:39:06 PM | sell | $170.84 | $1.78 | 0.277 | 0.0029 | 95.49 | 0x21...941a | |
| 04/13/2026 | 11:14:58 PM | sell | $39.85 | $1.79 | 0.06464 | 0.002916 | 22.16 | 0x1a...bed3 |