- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,007.89
- Pooled WBNB:
- $65.02
MX/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $204.03. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,555,285.01. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,239.72. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,239.72.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $204.03 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002946, captured at 12:19 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:05:17 PM | sell | $15.33 | $1.79 | 0.02516 | 0.002946 | 8.53 | 0x59...11c2 | |
| 04/10/2026 | 6:54:46 PM | sell | $10.57 | $1.79 | 0.01735 | 0.002948 | 5.88 | 0x0a...965a | |
| 04/10/2026 | 3:08:44 PM | sell | $20.06 | $1.79 | 0.03298 | 0.002951 | 11.17 | 0x65...b070 | |
| 04/10/2026 | 8:00:55 AM | buy | $17.06 | $1.77 | 0.02851 | 0.002969 | 9.6 | 0x6d...1d8a | |
| 04/10/2026 | 6:14:15 AM | sell | $2.67 | $1.77 | 0.004447 | 0.00295 | 1.5 | 0x3f...be5c | |
| 04/10/2026 | 12:22:12 AM | buy | $42.27 | $1.78 | 0.0703 | 0.002965 | 23.71 | 0x24...d4ee | |
| 04/10/2026 | 12:14:25 AM | buy | $33.86 | $1.78 | 0.0563 | 0.002959 | 19.02 | 0xcb...d44a | |
| 04/09/2026 | 11:33:12 PM | buy | $16.33 | $1.77 | 0.02711 | 0.002955 | 9.17 | 0x90...1511 | |
| 04/09/2026 | 10:17:26 PM | sell | $23.64 | $1.79 | 0.03877 | 0.002938 | 13.19 | 0x8b...c418 | |
| 04/09/2026 | 10:17:25 PM | sell | $13.67 | $1.79 | 0.02242 | 0.002941 | 7.62 | 0x9e...d057 | |
| 04/09/2026 | 7:51:43 PM | sell | $8.52 | $1.79 | 0.01399 | 0.002942 | 4.75 | 0x44...cfe4 | |
| 04/09/2026 | 5:39:14 PM | sell | $9.36 | $1.78 | 0.01539 | 0.002944 | 5.23 | 0xf1...1b72 | |
| 04/09/2026 | 5:00:55 PM | sell | $75.38 | $1.78 | 0.1243 | 0.00295 | 42.15 | 0xf9...9c91 | |
| 04/09/2026 | 3:56:34 PM | sell | $9.37 | $1.79 | 0.01544 | 0.002956 | 5.22 | 0x9f...5a51 | |
| 04/09/2026 | 3:37:27 PM | sell | $14.49 | $1.79 | 0.02392 | 0.002958 | 8.08 | 0x6f...cdc8 | |
| 04/09/2026 | 3:35:12 PM | sell | $12.53 | $1.79 | 0.02069 | 0.00296 | 6.98 | 0x77...308b | |
| 04/09/2026 | 3:33:22 PM | sell | $13.78 | $1.78 | 0.02283 | 0.002962 | 7.7 | 0xf2...c190 | |
| 04/09/2026 | 1:07:44 AM | buy | $49.06 | $1.78 | 0.08194 | 0.002977 | 27.51 | 0xf7...4cbc | |
| 04/09/2026 | 12:30:42 AM | buy | $39.7 | $1.78 | 0.06594 | 0.002971 | 22.19 | 0xa4...8a41 | |
| 04/08/2026 | 11:22:21 PM | buy | $61.26 | $1.78 | 0.1019 | 0.002963 | 34.4 | 0xd9...e37e |