- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 56,054.79
- Pooled WBNB:
- $117.85
MX/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of MX token on DEX Pure Swap is $2. MX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $21,855.23. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $200,235,556.37. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $224,033.01. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $224,033.01.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 292 in the last 24 hours, 166 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $21,855.23 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002106, captured at 6:47 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:44:54 AM | buy | $52.73 | $1.99 | 0.05548 | 0.002103 | 26.37 | 0x65...d91d | |
| 11/04/2025 | 6:44:55 AM | buy | $111.6 | $2 | 0.1174 | 0.002106 | 55.73 | 0xf2...aedb | |
| 11/04/2025 | 6:41:51 AM | buy | $67.31 | $2 | 0.07039 | 0.002101 | 33.49 | 0xd4...7e71 | |
| 11/04/2025 | 6:40:09 AM | buy | $94.2 | $2 | 0.09871 | 0.002098 | 47.04 | 0xaa...677d | |
| 11/04/2025 | 6:17:28 AM | sell | $42.81 | $2.01 | 0.04439 | 0.002084 | 21.29 | 0xe6...6d5e | |
| 11/04/2025 | 6:16:31 AM | sell | $20.16 | $2 | 0.02095 | 0.002086 | 10.04 | 0x9f...9cf2 | |
| 11/04/2025 | 6:16:19 AM | sell | $33.52 | $2 | 0.03491 | 0.002087 | 16.73 | 0x0a...c793 | |
| 11/04/2025 | 5:57:01 AM | buy | $58.61 | $2 | 0.06135 | 0.002099 | 29.23 | 0x0d...aba3 | |
| 11/04/2025 | 5:52:37 AM | buy | $49.04 | $1.99 | 0.05145 | 0.002097 | 24.53 | 0x89...5155 | |
| 11/04/2025 | 5:46:36 AM | buy | $16.1 | $2 | 0.01687 | 0.002095 | 8.05 | 0x95...e746 | |
| 11/04/2025 | 5:44:50 AM | buy | $20.24 | $2.01 | 0.02105 | 0.002095 | 10.04 | 0x9e...c155 | |
| 11/04/2025 | 5:42:34 AM | buy | $30.34 | $2.01 | 0.03159 | 0.002094 | 15.08 | 0x57...54d2 | |
| 11/04/2025 | 5:31:15 AM | buy | $112.79 | $2.01 | 0.117 | 0.002091 | 55.94 | 0x4b...659d | |
| 11/04/2025 | 5:31:13 AM | buy | $45.53 | $2.01 | 0.04723 | 0.002088 | 22.61 | 0x8b...abe9 | |
| 11/04/2025 | 5:30:34 AM | buy | $27.52 | $2.01 | 0.0285 | 0.002084 | 13.67 | 0xda...60e2 | |
| 11/04/2025 | 5:30:42 AM | buy | $71.14 | $2.01 | 0.07368 | 0.002086 | 35.31 | 0xfb...69c7 | |
| 11/04/2025 | 5:28:45 AM | buy | $113.77 | $2.02 | 0.1168 | 0.002082 | 56.11 | 0xd1...f3e1 | |
| 11/04/2025 | 5:28:43 AM | buy | $63.62 | $2.01 | 0.06543 | 0.002074 | 31.53 | 0xa4...25b9 | |
| 11/04/2025 | 5:28:43 AM | buy | $113.37 | $2.02 | 0.1166 | 0.002078 | 56.11 | 0x09...bb2b | |
| 11/04/2025 | 5:26:22 AM | buy | $74.6 | $2.01 | 0.07655 | 0.002069 | 36.98 | 0x10...6a42 |