- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 25,333.37
- Pooled WBNB:
- $56.05
MX/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of MX token on DEX Pure Swap is $2.02. MX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,607.67. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $202,636,818.98. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $102,935.01. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $102,935.01.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,607.67 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002207, captured at 4:11 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.02 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:06:21 PM | sell | $21.64 | $2.02 | 0.02358 | 0.002207 | 10.68 | 0x39...db1d | |
| 01/13/2026 | 2:07:09 PM | buy | $35.75 | $2.01 | 0.03939 | 0.002219 | 17.74 | 0x1f...f70a | |
| 01/13/2026 | 12:16:33 PM | buy | $9.99 | $2 | 0.01103 | 0.002217 | 4.97 | 0x8c...1775 | |
| 01/13/2026 | 12:10:06 PM | buy | $6.14 | $2 | 0.006786 | 0.002217 | 3.06 | 0x8a...1e25 | |
| 01/13/2026 | 11:46:57 AM | buy | $3.8 | $2.01 | 0.0042 | 0.002216 | 1.89 | 0x44...3046 | |
| 01/13/2026 | 9:12:19 AM | sell | $154.97 | $2.01 | 0.1696 | 0.002209 | 76.79 | 0xbd...56b4 | |
| 01/13/2026 | 9:12:20 AM | buy | $0.8217 | $2.02 | 0.0008997 | 0.002216 | 0.4059 | 0x89...f6a9 | |
| 01/13/2026 | 7:03:07 AM | sell | $21.17 | $2.02 | 0.02319 | 0.002217 | 10.45 | 0x31...2170 | |
| 01/13/2026 | 7:02:42 AM | sell | $14.81 | $2.02 | 0.01623 | 0.002219 | 7.31 | 0xe6...e585 | |
| 01/13/2026 | 1:51:26 AM | buy | $24.97 | $2.02 | 0.02754 | 0.002231 | 12.34 | 0xfd...a68b | |
| 01/13/2026 | 1:51:16 AM | buy | $62.1 | $2.01 | 0.06851 | 0.002228 | 30.74 | 0x91...c261 | |
| 01/13/2026 | 1:43:03 AM | buy | $29.98 | $2.01 | 0.03306 | 0.002224 | 14.86 | 0xbb...8888 | |
| 01/13/2026 | 1:40:59 AM | buy | $24.96 | $2.01 | 0.02751 | 0.002221 | 12.38 | 0x99...b901 | |
| 01/13/2026 | 1:37:48 AM | buy | $24.96 | $2.01 | 0.02752 | 0.002219 | 12.39 | 0x39...0e9f | |
| 01/13/2026 | 1:32:19 AM | buy | $0.02549 | $2.01 | 0.0000281 | 0.002218 | 0.01267 | 0x97...a746 | |
| 01/13/2026 | 1:06:23 AM | buy | $1.68 | $2.01 | 0.001859 | 0.002217 | 0.8384 | 0xc1...5673 | |
| 01/13/2026 | 1:06:24 AM | buy | $5.44 | $2.01 | 0.005997 | 0.002218 | 2.7 | 0xa7...7055 | |
| 01/13/2026 | 1:03:06 AM | buy | $1.4 | $2.01 | 0.001544 | 0.002217 | 0.6965 | 0xbc...76e3 | |
| 01/13/2026 | 1:03:05 AM | buy | $8.06 | $2.01 | 0.00889 | 0.002217 | 4 | 0x14...b58e | |
| 01/13/2026 | 1:03:05 AM | sell | $185.68 | $2 | 0.2046 | 0.002211 | 92.54 | 0x24...d4cc |