- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,199.62
- Pooled WBNB:
- $64.24
MX/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,585.37. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,231,804.78. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,805.26. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,805.26.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 91 in the last 24 hours, 32 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,585.37 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002901, captured at 7:00 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.8 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:33:03 AM | buy | $11.88 | $1.8 | 0.01913 | 0.002901 | 6.59 | 0xf1...4c86 | |
| 02/17/2026 | 5:32:40 AM | buy | $15.85 | $1.8 | 0.02554 | 0.002899 | 8.8 | 0x1c...a003 | |
| 02/17/2026 | 5:30:12 AM | buy | $15.99 | $1.8 | 0.02568 | 0.002897 | 8.86 | 0x64...914a | |
| 02/17/2026 | 5:23:47 AM | buy | $11.83 | $1.8 | 0.01896 | 0.002895 | 6.55 | 0x74...59f9 | |
| 02/17/2026 | 5:19:57 AM | buy | $19.11 | $1.8 | 0.0306 | 0.002893 | 10.57 | 0x52...eeb0 | |
| 02/17/2026 | 4:32:38 AM | buy | $8.97 | $1.8 | 0.01436 | 0.002891 | 4.96 | 0xf3...7648 | |
| 02/17/2026 | 4:32:20 AM | buy | $6.79 | $1.8 | 0.01086 | 0.002889 | 3.76 | 0x9b...3bec | |
| 02/17/2026 | 4:09:53 AM | buy | $0.8171 | $1.81 | 0.001303 | 0.002889 | 0.4512 | 0x81...123d | |
| 02/17/2026 | 3:55:15 AM | buy | $0.6778 | $1.81 | 0.00108 | 0.002889 | 0.374 | 0x93...f40b | |
| 02/17/2026 | 3:39:14 AM | buy | $2.31 | $1.81 | 0.003693 | 0.002889 | 1.27 | 0x5c...afa0 | |
| 02/17/2026 | 3:32:55 AM | buy | $2.99 | $1.81 | 0.004779 | 0.002888 | 1.65 | 0xa2...64d7 | |
| 02/17/2026 | 3:26:41 AM | buy | $3.13 | $1.81 | 0.004995 | 0.002888 | 1.72 | 0x92...d5df | |
| 02/17/2026 | 3:25:12 AM | buy | $1.31 | $1.81 | 0.002096 | 0.002887 | 0.7261 | 0xb6...6767 | |
| 02/17/2026 | 2:46:49 AM | buy | $5.98 | $1.81 | 0.009506 | 0.002887 | 3.29 | 0xf7...06eb | |
| 02/17/2026 | 2:46:49 AM | buy | $1.03 | $1.81 | 0.001638 | 0.002887 | 0.5673 | 0x0e...f58f | |
| 02/17/2026 | 2:46:48 AM | sell | $171.17 | $1.81 | 0.2715 | 0.002881 | 94.22 | 0x4f...4952 | |
| 02/17/2026 | 2:46:27 AM | sell | $12.25 | $1.82 | 0.01945 | 0.002894 | 6.71 | 0x30...0ca6 | |
| 02/17/2026 | 2:44:09 AM | sell | $16.16 | $1.82 | 0.0257 | 0.002896 | 8.87 | 0xa0...b072 | |
| 02/17/2026 | 1:35:42 AM | sell | $2.28 | $1.81 | 0.003642 | 0.002898 | 1.25 | 0x7e...d016 | |
| 02/17/2026 | 1:35:41 AM | sell | $2.04 | $1.81 | 0.003264 | 0.002898 | 1.12 | 0x2a...5346 |