- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 48,668.83
- Pooled WBNB:
- $134.51
MX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of MX token on DEX Pure Swap is $2.74. MX price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $9,049.34. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $274,310,313.78. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $267,007.27. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $267,007.27.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 150 in the last 24 hours, 80 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $9,049.34 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002768, captured at 11:40 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.74 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:10:32 AM | buy | $173.04 | $2.74 | 0.1743 | 0.002768 | 62.97 | 0x67...b01c | |
| 09/18/2025 | 10:40:54 AM | buy | $51.84 | $2.74 | 0.05219 | 0.002763 | 18.88 | 0xe3...c400 | |
| 09/18/2025 | 10:40:54 AM | buy | $157.33 | $2.74 | 0.1583 | 0.002759 | 57.38 | 0xbe...2892 | |
| 09/18/2025 | 10:39:09 AM | buy | $3.62 | $2.73 | 0.003647 | 0.002756 | 1.32 | 0x46...8d46 | |
| 09/18/2025 | 10:09:21 AM | buy | $44.96 | $2.75 | 0.04497 | 0.002755 | 16.32 | 0x09...4ecd | |
| 09/18/2025 | 10:09:21 AM | buy | $230.58 | $2.74 | 0.2306 | 0.002749 | 83.87 | 0xc9...eed5 | |
| 09/18/2025 | 10:02:39 AM | buy | $7.03 | $2.74 | 0.007031 | 0.002744 | 2.56 | 0x14...3333 | |
| 09/18/2025 | 9:27:40 AM | buy | $3.8 | $2.73 | 0.003816 | 0.002744 | 1.39 | 0x82...4120 | |
| 09/18/2025 | 9:10:12 AM | buy | $5.03 | $2.73 | 0.005043 | 0.002744 | 1.83 | 0x07...52e8 | |
| 09/18/2025 | 8:47:14 AM | buy | $2.06 | $2.74 | 0.002067 | 0.002744 | 0.7532 | 0xfb...831e | |
| 09/18/2025 | 8:43:56 AM | buy | $8.19 | $2.74 | 0.008185 | 0.002744 | 2.98 | 0xf6...dded | |
| 09/18/2025 | 8:22:07 AM | sell | $144.95 | $2.74 | 0.1444 | 0.00273 | 52.88 | 0x38...257f | |
| 09/18/2025 | 8:11:14 AM | sell | $201.89 | $2.74 | 0.2016 | 0.002737 | 73.67 | 0x48...2bad | |
| 09/18/2025 | 8:10:37 AM | sell | $66.63 | $2.74 | 0.06666 | 0.002742 | 24.3 | 0x48...51ea | |
| 09/18/2025 | 6:41:07 AM | sell | $4.64 | $2.71 | 0.004686 | 0.002744 | 1.7 | 0x9b...d4a5 | |
| 09/18/2025 | 6:40:12 AM | buy | $4.74 | $2.73 | 0.004791 | 0.00276 | 1.73 | 0xe5...d12d | |
| 09/18/2025 | 6:32:08 AM | buy | $4.73 | $2.73 | 0.00478 | 0.00276 | 1.73 | 0x15...c473 | |
| 09/18/2025 | 5:59:45 AM | buy | $4.67 | $2.72 | 0.004728 | 0.002759 | 1.71 | 0xb9...39ed | |
| 09/18/2025 | 5:59:08 AM | buy | $4.31 | $2.72 | 0.004367 | 0.002759 | 1.58 | 0x9f...e469 | |
| 09/18/2025 | 5:56:58 AM | buy | $5.08 | $2.73 | 0.005133 | 0.002759 | 1.86 | 0x67...2108 |