- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 53,084.73
- Pooled WBNB:
- $124.68
MX/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of MX token on DEX Pure Swap is $2.14. MX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,063.10. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $214,724,995.81. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $228,279.68. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $228,279.68.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 171 in the last 24 hours, 107 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $10,063.10 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002345, captured at 8:31 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.14 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:18:26 AM | sell | $188.76 | $2.14 | 0.2062 | 0.002345 | 87.9 | 0xf1...3aa0 | |
| 11/18/2025 | 8:18:08 AM | sell | $17.74 | $2.15 | 0.01938 | 0.002349 | 8.24 | 0xc3...2ec6 | |
| 11/18/2025 | 8:17:41 AM | sell | $31.02 | $2.14 | 0.03406 | 0.00235 | 14.49 | 0x6f...1f29 | |
| 11/18/2025 | 7:03:46 AM | buy | $6.63 | $2.12 | 0.007378 | 0.002365 | 3.11 | 0x8f...8a6e | |
| 11/18/2025 | 7:01:02 AM | buy | $24.97 | $2.13 | 0.02771 | 0.002364 | 11.72 | 0x0d...a167 | |
| 11/18/2025 | 5:04:58 AM | buy | $1.8 | $2.13 | 0.002001 | 0.002364 | 0.8465 | 0xb1...8d7e | |
| 11/18/2025 | 4:59:16 AM | buy | $8.94 | $2.14 | 0.009859 | 0.002364 | 4.17 | 0x9d...ef91 | |
| 11/18/2025 | 4:59:16 AM | sell | $181.86 | $2.13 | 0.2005 | 0.002353 | 85.2 | 0xae...3a46 | |
| 11/18/2025 | 4:59:09 AM | sell | $175.99 | $2.14 | 0.194 | 0.00236 | 82.19 | 0xaf...b14c | |
| 11/18/2025 | 4:51:07 AM | buy | $6.26 | $2.14 | 0.006947 | 0.002379 | 2.91 | 0xfe...2113 | |
| 11/18/2025 | 4:51:06 AM | sell | $179.68 | $2.13 | 0.1993 | 0.002368 | 84.19 | 0xff...82e7 | |
| 11/18/2025 | 4:47:37 AM | buy | $31.36 | $2.13 | 0.03509 | 0.002385 | 14.71 | 0x5a...9257 | |
| 11/18/2025 | 4:44:37 AM | buy | $23.95 | $2.13 | 0.02672 | 0.002384 | 11.2 | 0x44...3636 | |
| 11/18/2025 | 3:41:05 AM | sell | $201.06 | $2.14 | 0.2225 | 0.002373 | 93.74 | 0xf6...b235 | |
| 11/18/2025 | 3:40:08 AM | sell | $219.2 | $2.14 | 0.2439 | 0.002382 | 102.36 | 0x78...d563 | |
| 11/18/2025 | 3:39:45 AM | sell | $39.71 | $2.15 | 0.04405 | 0.002388 | 18.44 | 0xd5...d87c | |
| 11/18/2025 | 3:34:05 AM | buy | $26.09 | $2.13 | 0.02936 | 0.002402 | 12.21 | 0x3a...5338 | |
| 11/18/2025 | 3:28:23 AM | sell | $1.66 | $2.13 | 0.001862 | 0.002387 | 0.78 | 0xaf...e022 | |
| 11/18/2025 | 3:02:33 AM | buy | $112.2 | $2.14 | 0.1254 | 0.002399 | 52.26 | 0x7d...3006 | |
| 11/18/2025 | 3:02:24 AM | buy | $68.46 | $2.13 | 0.07653 | 0.002388 | 32.03 | 0xdd...fc8e |