Info about MX-WBNB pair
- Pooled MX:
- 21,918.41
- Pooled WBNB:
- $65.07
MX/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $774.53. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,796,710.90. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $78,583.15. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $78,583.15.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $774.53 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002977, captured at 1:21 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:20:23 PM | buy | $1.2 | $1.79 | 0.001996 | 0.002977 | 0.6706 | 0x61...1fbf | |
| 02/19/2026 | 1:19:54 PM | buy | $1.11 | $1.79 | 0.001846 | 0.002977 | 0.6202 | 0xac...6c92 | |
| 02/19/2026 | 1:18:41 PM | buy | $1.13 | $1.79 | 0.001875 | 0.002977 | 0.6298 | 0x07...d84e | |
| 02/19/2026 | 1:18:15 PM | buy | $1.19 | $1.79 | 0.001984 | 0.002977 | 0.6665 | 0x16...2b87 | |
| 02/19/2026 | 1:17:59 PM | buy | $1.37 | $1.79 | 0.002274 | 0.002976 | 0.7639 | 0x5c...da63 | |
| 02/19/2026 | 1:17:55 PM | buy | $1.06 | $1.79 | 0.001763 | 0.002976 | 0.5925 | 0xef...273d | |
| 02/19/2026 | 1:17:26 PM | buy | $2.08 | $1.79 | 0.003444 | 0.002976 | 1.15 | 0xa7...b6c8 | |
| 02/19/2026 | 1:16:47 PM | buy | $1.03 | $1.8 | 0.001711 | 0.002976 | 0.5751 | 0x2c...1dd7 | |
| 02/19/2026 | 1:16:39 PM | buy | $0.9845 | $1.8 | 0.001627 | 0.002976 | 0.5468 | 0xf9...5b1c | |
| 02/19/2026 | 1:14:12 PM | buy | $0.8738 | $1.8 | 0.001444 | 0.002976 | 0.4853 | 0x5a...f800 | |
| 02/19/2026 | 1:10:18 PM | buy | $1.16 | $1.79 | 0.001927 | 0.002975 | 0.6476 | 0x53...5060 | |
| 02/19/2026 | 1:08:57 PM | buy | $1.8 | $1.79 | 0.002994 | 0.002975 | 1 | 0x26...06f8 | |
| 02/19/2026 | 1:08:25 PM | buy | $1.01 | $1.79 | 0.001675 | 0.002975 | 0.5631 | 0x0a...4818 | |
| 02/19/2026 | 1:07:39 PM | buy | $0.9882 | $1.79 | 0.001638 | 0.002975 | 0.5506 | 0x52...24c8 | |
| 02/19/2026 | 1:05:31 PM | buy | $0.6609 | $1.79 | 0.001092 | 0.002975 | 0.3673 | 0xa1...08ad | |
| 02/19/2026 | 1:05:28 PM | buy | $1.22 | $1.79 | 0.00202 | 0.002975 | 0.679 | 0x75...018e | |
| 02/19/2026 | 12:56:39 PM | buy | $0.8476 | $1.8 | 0.001399 | 0.002974 | 0.4705 | 0x0b...de85 | |
| 02/19/2026 | 12:06:36 PM | buy | $12.96 | $1.79 | 0.02146 | 0.002973 | 7.21 | 0x4b...db36 | |
| 02/19/2026 | 11:36:45 AM | buy | $8.98 | $1.79 | 0.01487 | 0.002972 | 5 | 0xa7...cfda | |
| 02/19/2026 | 11:35:38 AM | buy | $15.88 | $1.79 | 0.02625 | 0.00297 | 8.83 | 0x8b...2f94 |