- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,403.55
- Pooled WBNB:
- $63.73
MX/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,220.90. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,460,983.64. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,205.30. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,205.30.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,220.90 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002852, captured at 5:50 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:50:05 AM | buy | $17.62 | $1.79 | 0.02801 | 0.002852 | 9.82 | 0xa3...45e8 | |
| 03/03/2026 | 5:48:59 AM | buy | $15.69 | $1.79 | 0.02491 | 0.002849 | 8.74 | 0xf6...1b91 | |
| 03/03/2026 | 5:47:50 AM | buy | $2.59 | $1.79 | 0.004113 | 0.002848 | 1.44 | 0x80...fe96 | |
| 03/03/2026 | 5:47:46 AM | buy | $8.98 | $1.79 | 0.01425 | 0.002847 | 5 | 0xbb...22cb | |
| 03/03/2026 | 5:43:49 AM | buy | $6.24 | $1.79 | 0.009887 | 0.002845 | 3.47 | 0x59...2ad3 | |
| 03/03/2026 | 1:12:48 AM | sell | $6.14 | $1.81 | 0.009564 | 0.002828 | 3.38 | 0x9e...945c | |
| 03/03/2026 | 12:41:55 AM | sell | $1.36 | $1.81 | 0.002125 | 0.002828 | 0.7514 | 0x91...ebe4 | |
| 03/03/2026 | 12:41:51 AM | sell | $4.36 | $1.81 | 0.006804 | 0.002829 | 2.4 | 0x3f...4698 | |
| 03/02/2026 | 8:10:50 PM | buy | $41.99 | $1.8 | 0.06626 | 0.002843 | 23.3 | 0xf5...4593 | |
| 03/02/2026 | 8:10:33 PM | buy | $12.56 | $1.8 | 0.01982 | 0.002839 | 6.97 | 0x3a...24cb | |
| 03/02/2026 | 8:08:39 PM | buy | $17.24 | $1.8 | 0.02716 | 0.002837 | 9.57 | 0x21...8fc2 | |
| 03/02/2026 | 8:00:14 PM | buy | $17.52 | $1.8 | 0.02754 | 0.002835 | 9.71 | 0xfc...9189 | |
| 03/02/2026 | 7:11:46 PM | buy | $11.28 | $1.8 | 0.01772 | 0.002833 | 6.25 | 0x7c...95ed | |
| 03/02/2026 | 7:06:48 PM | buy | $19.86 | $1.81 | 0.03099 | 0.002831 | 10.94 | 0xaf...652a | |
| 03/02/2026 | 6:58:38 PM | buy | $22.49 | $1.8 | 0.03519 | 0.002828 | 12.44 | 0xcf...bf23 | |
| 03/02/2026 | 6:56:47 PM | buy | $6.22 | $1.8 | 0.00972 | 0.002826 | 3.43 | 0x68...e1d2 | |
| 03/02/2026 | 6:52:50 PM | buy | $13.56 | $1.8 | 0.02119 | 0.002824 | 7.5 | 0x07...bd68 | |
| 03/02/2026 | 6:24:57 PM | buy | $0.04271 | $1.81 | 0.00006643 | 0.002823 | 0.02352 | 0x66...08c1 | |
| 03/02/2026 | 5:45:29 PM | buy | $14.23 | $1.8 | 0.0222 | 0.002822 | 7.86 | 0x07...af5e | |
| 03/02/2026 | 5:43:58 PM | buy | $12.81 | $1.81 | 0.01995 | 0.00282 | 7.07 | 0x29...9149 |