WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.91
Price
0.002593 WBNB
TVL
$90,493.8
MKT CAP
$191.7M
5m
0%
1h
0.56%
4h
0.15%
24h
0.62%
Share
TXNS
36
Buys
18
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
23,679.4
Pooled WBNB:
$61.21

MX/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of MX token on DEX Pure Swap is $1.91. MX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,127.03. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $191,653,599.04. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $90,493.80. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $90,493.80.

The total transactions of MX/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

MX/WBNB pool has a trading volume of $1,127.03 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002593, captured at 2:40 AM UTC.

The price of converting 1 MX to USD is $1.91 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20262:35:27 AMbuy$0.6112$1.910.0008270.0025930.3189
0x1a3...6297
0x10...2bca
10/13/20262:23:16 AMsell$50.13$1.90.067780.0025826.27
0xA73...Ae7D
0xae...eb0d
10/13/20262:12:05 AMsell$50.15$1.90.067960.00258626.28
0xA73...Ae7D
0xe4...d9de
10/13/20261:45:30 AMsell$13.71$1.90.018640.0025897.19
0xc31...A241
0x44...841b
10/13/20261:45:26 AMsell$12.87$1.90.01750.0025916.75
0x754...C024
0x50...44b6
10/13/20261:41:59 AMsell$6.22$1.90.0084730.0025923.26
0x754...C024
0x32...6bba
10/13/20261:09:05 AMbuy$4.44$1.90.0060870.0026082.33
0x276...7b03
0x3d...2ae2
10/13/20261:09:05 AMsell$148.24$1.890.20320.002678.14
0x76C...83Ad
0xf6...f348
10/13/20261:07:48 AMsell$1.36$1.90.0018650.0026090.7147
0xF8d...9f7E
0x45...ae8b
10/13/20261:07:11 AMsell$50.12$1.90.068680.00261226.29
0xA73...Ae7D
0xa2...26ff
10/13/20261:03:11 AMsell$50.16$1.90.068830.00261826.28
0xA73...Ae7D
0x5b...bdb4
10/13/20261:01:44 AMsell$1.81$1.90.0024980.0026210.9529
0xF8d...9f7E
0x81...b4e5
10/13/20261:01:07 AMsell$2.42$1.90.0033310.0026211.27
0xF8d...9f7E
0xbc...20e5
10/13/202612:59:04 AMsell$4.3$1.90.0059220.0026222.25
0xF8d...9f7E
0xb2...cba2
10/13/202612:08:22 AMbuy$49.9$1.90.068740.00262926.14
0xA73...Ae7D
0x1b...c875
10/13/202612:07:09 AMbuy$73.82$1.910.10120.00262238.61
0x055...7066
0x5f...e6c8
10/13/202612:07:12 AMsell$2.17$1.90.002980.002611.14
0x1f7...2FB5
0xae...7db6
10/13/202612:04:56 AMbuy$50.07$1.910.06830.00261526.11
0xA73...Ae7D
0xcd...0523
10/12/202611:35:30 PMbuy$49.97$1.910.068120.00260926.1
0xA73...Ae7D
0xe9...b1f0
10/12/202611:35:31 PMsell$4.37$1.90.0059620.0025962.29
0xb70...DF3C
0xb5...1c94