- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 25,498.02
- Pooled WBNB:
- $55.73
MX/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of MX token on DEX Pure Swap is $2.05. MX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $438.48. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $205,389,519.11. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $104,460.11. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $104,460.11.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $438.48 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002191, captured at 2:05 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.05 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:31:57 PM | buy | $16.88 | $2.05 | 0.01802 | 0.002191 | 8.22 | 0x25...c6c3 | |
| 01/23/2026 | 7:35:38 PM | buy | $29.69 | $2.05 | 0.03168 | 0.002189 | 14.47 | 0x78...203f | |
| 01/23/2026 | 7:35:00 PM | buy | $17.68 | $2.05 | 0.01886 | 0.002187 | 8.62 | 0x75...6300 | |
| 01/23/2026 | 7:34:48 PM | buy | $10.48 | $2.04 | 0.01118 | 0.002186 | 5.11 | 0x7f...dfcb | |
| 01/23/2026 | 7:34:28 PM | buy | $9.49 | $2.04 | 0.01013 | 0.002185 | 4.63 | 0xaa...15d7 | |
| 01/23/2026 | 5:32:07 PM | buy | $1.31 | $2.04 | 0.001404 | 0.002185 | 0.6426 | 0x1f...8777 | |
| 01/23/2026 | 5:30:12 PM | buy | $13.5 | $2.04 | 0.0144 | 0.002184 | 6.59 | 0x18...2fe8 | |
| 01/23/2026 | 5:27:11 PM | sell | $160.61 | $2.04 | 0.1713 | 0.002177 | 78.7 | 0x0a...2d71 | |
| 01/23/2026 | 5:27:05 PM | sell | $22.47 | $2.04 | 0.02397 | 0.002185 | 10.97 | 0x84...2207 | |
| 01/23/2026 | 5:26:35 PM | sell | $15.41 | $2.04 | 0.01644 | 0.002186 | 7.52 | 0xe5...25d1 | |
| 01/23/2026 | 4:49:44 PM | sell | $24.91 | $2.05 | 0.02658 | 0.002188 | 12.14 | 0xc5...5ccb | |
| 01/23/2026 | 4:38:11 PM | sell | $15.08 | $2.05 | 0.01609 | 0.00219 | 7.34 | 0x05...f8d4 | |
| 01/23/2026 | 4:36:13 PM | sell | $21.84 | $2.05 | 0.0233 | 0.002191 | 10.63 | 0x66...d62b | |
| 01/23/2026 | 4:21:43 PM | sell | $4.28 | $2.05 | 0.004567 | 0.002192 | 2.08 | 0x8e...a51c | |
| 01/23/2026 | 8:35:50 AM | sell | $14.06 | $2.05 | 0.015 | 0.002193 | 6.84 | 0x83...4c4e | |
| 01/23/2026 | 4:49:11 AM | sell | $16.69 | $2.05 | 0.01781 | 0.002195 | 8.11 | 0xe4...3c39 | |
| 01/23/2026 | 4:14:16 AM | sell | $1.93 | $2.05 | 0.002064 | 0.002195 | 0.9401 | 0x5c...7ada | |
| 01/23/2026 | 3:22:52 AM | sell | $2.34 | $2.05 | 0.002507 | 0.002195 | 1.14 | 0x19...9e0f | |
| 01/23/2026 | 2:00:45 AM | sell | $4.14 | $2.05 | 0.004425 | 0.002196 | 2.01 | 0x22...bd6b | |
| 01/22/2026 | 10:13:32 PM | sell | $23.58 | $2.05 | 0.02516 | 0.002197 | 11.45 | 0xc7...e4aa |