WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.75
Price
0.002849 WBNB
TVL
$78,694.04
MKT CAP
$175.8M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
3
Buys
3
Sells
0
Volume
13
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,450.64
Pooled WBNB:
$63.78

MX/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of MX token on DEX Pure Swap is $1.75. MX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.25. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $175,784,380.44. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $78,694.05. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $78,694.05.

The total transactions of MX/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MX/WBNB pool has a trading volume of $13.25 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002849, captured at 3:30 PM UTC.

The price of converting 1 MX to USD is $1.75 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:34:57 AMbuy$0.693$1.750.0011230.0028490.3942
0x7ee...3604
0x29...beb6
04/30/202611:23:05 PMbuy$1.03$1.750.001690.0028490.5931
0x58f...193c
0x29...91c3
04/30/202611:46:13 AMbuy$11.51$1.750.018730.0028486.57
0x6d3...6579
0xec...2f40
04/30/20265:27:40 AMbuy$12.12$1.740.019760.0028466.94
0x95A...51b5
0xf0...ddd1
04/30/20261:03:26 AMsell$0.02575$1.750.000041540.0028280.01468
0x9Cb...4C8e
0x0a...93c2
04/29/20266:29:07 PMbuy$12.72$1.740.020810.0028487.3
0x0C8...4608
0x23...3e81
04/29/20266:29:06 PMbuy$13.36$1.740.021860.0028477.67
0xaAf...Db4e
0x5b...c95d
04/29/20266:29:05 PMbuy$18.51$1.730.030280.00284410.64
0x150...0e8b
0xa9...9df4
04/29/20266:29:04 PMbuy$10.27$1.730.01680.0028425.91
0x796...FbF5
0xe1...7dfa
04/29/20266:10:07 PMbuy$25.71$1.730.042060.0028414.81
0xC9d...41EC
0x74...119f
04/29/20266:09:59 PMbuy$18.71$1.730.03060.00283610.78
0x12A...DE1a
0xf5...2d0a
04/29/20266:09:27 PMbuy$17.29$1.730.028190.0028349.94
0x3ec...f355
0xab...b637
04/29/20266:09:25 PMbuy$9.52$1.730.015510.0028325.47
0x05A...fA7d
0xff...ff1a
04/29/20266:09:03 PMbuy$17.52$1.740.028470.0028310.06
0x26b...d80A
0x46...2b06
04/29/20263:38:19 PMbuy$15.13$1.740.024520.0028278.67
0x3dC...7147
0xf7...e192
04/29/20263:38:18 PMbuy$21.6$1.740.034990.00282512.38
0x94D...9C8E
0x9d...4fe1
04/29/20263:15:45 PMbuy$18.24$1.740.029510.00282210.45
0xf5c...88BB
0x14...ad0c
04/29/20263:12:10 PMbuy$12.02$1.740.019410.002826.88
0x704...1649
0x1f...a8c7
04/29/20263:06:10 PMbuy$22.89$1.740.036920.00281713.1
0xC06...264B
0xfa...9e83
04/29/202610:00:18 AMsell$15.81$1.760.025130.00288.97
0x70e...20dD
0x99...1e4a