WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.79
Price
0.002666 WBNB
TVL
$83,049.18
MKT CAP
$179.1M
5m
0%
1h
0%
4h
0.29%
24h
0.23%
Share
TXNS
27
Buys
13
Sells
14
Volume
434
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
23,118.54
Pooled WBNB:
$61.82

MX/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $433.80. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,097,149.75. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $83,049.19. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $83,049.19.

The total transactions of MX/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

MX/WBNB pool has a trading volume of $433.80 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002666, captured at 4:53 AM UTC.

The price of converting 1 MX to USD is $1.79 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:38:19 AMsell$4.63$1.790.0069010.0026662.58
0x58f...193c
0x42...b360
03/18/20263:34:41 AMsell$7.61$1.80.011270.0026674.22
0x58f...193c
0xb8...d42d
03/18/20263:27:07 AMsell$13.83$1.790.020520.0026687.68
0x080...9f33
0x1c...b77b
03/18/20262:50:59 AMsell$0.4535$1.790.0006750.0026690.2528
0xB5C...f5db
0xbc...b1e7
03/18/202612:42:19 AMbuy$44.46$1.780.066790.00268224.89
0xd6f...a74C
0x83...a460
03/17/20266:46:17 PMsell$3.1$1.790.0045990.0026641.72
0x150...8864
0xbb...d580
03/17/20266:39:27 PMsell$4.58$1.790.00680.0026642.55
0x58f...193c
0x52...46a7
03/17/20266:21:28 PMsell$4.57$1.790.0067990.0026652.55
0x3A6...DAD5
0x9c...e990
03/17/20266:21:27 PMsell$2.36$1.790.0035070.0026651.31
0x150...8864
0x5d...4255
03/17/20266:05:13 PMsell$2.69$1.790.0039980.0026671.49
0x3D6...0aBe
0xf6...71a4
03/17/20266:05:13 PMsell$9.05$1.790.013450.0026665.04
0x1Cc...8F44
0xdf...acc9
03/17/20266:05:06 PMsell$2.23$1.790.0033160.0026671.24
0x150...8864
0x9b...1bf1
03/17/20265:59:32 PMsell$3.01$1.790.0044790.0026671.67
0x3D6...0aBe
0x62...9a85
03/17/20263:05:17 PMsell$5.02$1.790.0074740.0026682.8
0x58f...193c
0x42...984d
03/17/20263:01:55 PMsell$4.99$1.790.007430.0026682.78
0x1Bb...F139
0xca...627c
03/17/20262:03:48 PMbuy$37.23$1.780.056090.00268220.9
0xBb0...217C
0x3c...d6cb
03/17/202612:35:09 PMbuy$49.62$1.780.074530.00267727.84
0xB7c...58A5
0x72...5d22
03/17/202612:35:06 PMbuy$34.01$1.780.051040.00267119.1
0x806...25cb
0x8e...c39f
03/17/202610:48:17 AMbuy$42.31$1.780.063190.00266623.69
0x806...25cb
0xf2...e1cb
03/17/202610:48:15 AMbuy$42.22$1.780.063060.00266123.69
0x2D1...916A
0x92...d318