- WhatToFarm
- Polygon
- SushiSwap
- BCT-KLIMA LPs
Info about BCT-KLIMA pair
- Pooled BCT:
- 35,389.19
- Pooled KLIMA:
- $50,793.43
BCT/KLIMA price stats on Polygon
As of September 16, 2025, the current price of BCT token on DEX SushiSwap is $0.1607. BCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $141.10. BCT token contract is 0x2F800Db0fdb5223b3C3f354886d907A671414A7F with a market cap $3,392,324.75. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $12,145.95. The BCT/KLIMA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BCT/KLIMA now?
The current liquidity of BCT/KLIMA with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $12,145.95.
How many transactions are there in the BCT/KLIMA pool in the last 24 hours?
The total transactions of BCT/KLIMA is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BCT/KLIMA pool in the last 24 hours?
BCT/KLIMA pool has a trading volume of $141.10 in the last 24 hours.
What is the exchange rate of 1 BCT to KLIMA?
The exchange rate of 1 BCT to KLIMA is 1.43, captured at 7:50 AM UTC.
How much is 1 BCT in dollars?
The price of converting 1 BCT to USD is $0.1607 today.
BCT-KLIMA price chart
| Date | Time | Price $ | Price KLIMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:03:40 PM | buy | $17.39 | $0.1119 | 108.22 | 0.6966 | 155.34 | 0x0d...6784 | |
| 09/15/2025 | 8:38:50 PM | sell | $21.47 | $0.1119 | 132.9 | 0.693 | 191.77 | 0xca...5dda | |
| 09/15/2025 | 8:38:34 PM | sell | $9.84 | $0.1119 | 61.28 | 0.6968 | 87.94 | 0x5d...e231 | |
| 09/15/2025 | 4:10:40 AM | buy | $17.05 | $0.1119 | 106.64 | 0.7001 | 152.31 | 0xb9...6ca2 | |
| 09/15/2025 | 1:34:28 AM | buy | $4.62 | $0.1119 | 28.77 | 0.6974 | 41.26 | 0x72...23c9 | |
| 09/15/2025 | 1:18:36 AM | buy | $4.88 | $0.1119 | 30.38 | 0.6962 | 43.63 | 0xac...54d4 | |
| 09/15/2025 | 12:47:12 AM | sell | $29.82 | $0.1119 | 185.14 | 0.6951 | 266.33 | 0xe5...9aa5 | |
| 09/15/2025 | 12:47:10 AM | sell | $28.39 | $0.1119 | 178.08 | 0.7023 | 253.55 | 0xe2...f533 | |
| 09/15/2025 | 12:46:56 AM | sell | $7.57 | $0.1119 | 47.81 | 0.7068 | 67.64 | 0xb0...2015 | |
| 09/14/2025 | 4:28:32 PM | buy | $3.78 | $0.1119 | 24.03 | 0.7115 | 33.77 | 0xb5...1981 | |
| 09/14/2025 | 1:28:54 PM | buy | $0.3461 | $0.1119 | 2.19 | 0.711 | 3.09 | 0x9a...34d7 | |
| 09/14/2025 | 7:08:06 AM | sell | $19.16 | $0.1119 | 121.35 | 0.7091 | 171.13 | 0x3e...3aa3 | |
| 09/14/2025 | 3:43:32 AM | buy | $9.94 | $0.1119 | 63.44 | 0.7145 | 88.78 | 0x48...9936 | |
| 09/14/2025 | 3:09:56 AM | buy | $10.12 | $0.1119 | 64.38 | 0.712 | 90.43 | 0xeb...67c5 | |
| 09/12/2025 | 10:22:49 PM | buy | $11.17 | $0.1119 | 70.76 | 0.7093 | 99.76 | 0x5c...676f | |
| 09/12/2025 | 7:36:33 PM | buy | $18.56 | $0.1119 | 116.97 | 0.7055 | 165.78 | 0xfb...9794 | |
| 09/12/2025 | 5:41:15 PM | buy | $9.62 | $0.1119 | 60.31 | 0.702 | 85.9 | 0xea...3178 | |
| 09/12/2025 | 5:31:53 PM | buy | $12.71 | $0.1119 | 79.37 | 0.6993 | 113.5 | 0x67...7cbe | |
| 09/12/2025 | 3:43:19 PM | buy | $39.46 | $0.1119 | 244.2 | 0.6929 | 352.41 | 0xf3...73c9 | |
| 09/12/2025 | 1:13:57 AM | buy | $11.57 | $0.1119 | 70.95 | 0.6867 | 103.31 | 0x19...cb5f |