SushiSwap LP Token KLIMA-BCT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1.8398
  • Price
    1.5566 BCT
  • liquidity
    $2 216 257.28
  • mkt cap 
    $14M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.042%
  • 24H
    -0.51%
  • TXNS
    13
  • BUYS
    6
  • Sells
    7
  • Volume
    7K
Telegram price alerts
  • Pair: 0x9803...4614
  • KLIMA: 0x4e78...7815
  • Pooled KLIMA: 602K
  • Pooled BCT: 940K
KLIMA-BCT
  • Price USD
    $1.8398
  • liquidity
    $ 2.2M
  • Price
    1.5566 KLIMA
KLIMA (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$0.860.47MATIC $1.8398SUSHISWAP LP TOKEN11:56:18 AM2022.11.260xb...-
Buy$0.850.46MATIC $1.8390SUSHISWAP LP TOKEN9:59:46 AM2022.11.260x8...-
Sell$1.710.93MATIC $1.8390SUSHISWAP LP TOKEN9:28:39 AM2022.11.260x7...-
Buy$0.100.05MATIC $1.8393SUSHISWAP LP TOKEN7:28:17 AM2022.11.260x7...-
Sell$0.850.46MATIC $1.8393SUSHISWAP LP TOKEN6:35:53 AM2022.11.260x5...-
Buy$7 147.623852.83MATIC $1.8552SUSHISWAP LP TOKEN1:40:59 AM2022.11.260x3...-
Sell$3.331.80MATIC $1.8512SUSHISWAP LP TOKEN1:19:48 AM2022.11.260xb...-
Sell$0.850.46MATIC $1.8519SUSHISWAP LP TOKEN5:57:22 PM2022.11.250x3...-
Sell$1.840.00MATIC $1.8472SUSHISWAP LP TOKEN4:07:03 PM2022.11.250xa...-
Buy$0.010.00MATIC $1.8472SUSHISWAP LP TOKEN3:46:29 PM2022.11.250xd...-
Buy$0.420.23MATIC $1.8476SUSHISWAP LP TOKEN1:29:55 PM2022.11.250x0...-
Buy$0.810.44MATIC $1.8491SUSHISWAP LP TOKEN12:47:08 PM2022.11.250xd...-
Sell$2.601.41MATIC $1.8493SUSHISWAP LP TOKEN12:40:38 PM2022.11.250x7...-
Buy$0.010.00MATIC $1.8492SUSHISWAP LP TOKEN10:36:40 AM2022.11.250xe...-
Sell$12.656.83MATIC $1.8512SUSHISWAP LP TOKEN4:57:56 AM2022.11.250x7...-
Sell$12.686.85MATIC $1.8512SUSHISWAP LP TOKEN4:57:48 AM2022.11.250x6...-
Sell$12.466.73MATIC $1.8512SUSHISWAP LP TOKEN4:44:46 AM2022.11.250x6...-
Buy$0.830.45MATIC $1.8515SUSHISWAP LP TOKEN4:03:18 AM2022.11.250x0...-
Sell$12.766.89MATIC $1.8504SUSHISWAP LP TOKEN2:04:23 AM2022.11.250x0...-
Sell$12.666.84MATIC $1.8504SUSHISWAP LP TOKEN2:04:21 AM2022.11.250x2...-
Sell$21.6311.69MATIC $1.8504SUSHISWAP LP TOKEN2:04:21 AM2022.11.250xf...-
Sell$12.416.70MATIC $1.8504SUSHISWAP LP TOKEN2:01:47 AM2022.11.250x1...-
Sell$2.221.20MATIC $1.8503SUSHISWAP LP TOKEN9:34:26 PM2022.11.240x4...-
Sell$0.840.46MATIC $1.8506SUSHISWAP LP TOKEN8:12:24 PM2022.11.240x6...-
Sell$2.541.38MATIC $1.8505SUSHISWAP LP TOKEN6:21:56 PM2022.11.240x1...-
Sell$4.062.20MATIC $1.8502SUSHISWAP LP TOKEN4:01:34 PM2022.11.240x3...-
Sell$5.683.07MATIC $1.8502SUSHISWAP LP TOKEN4:00:26 PM2022.11.240xe...-
Sell$569.39307.75MATIC $1.8502SUSHISWAP LP TOKEN3:51:28 PM2022.11.240x6...-
Buy$85.2544.96MATIC $1.8959SUSHISWAP LP TOKEN2:35:22 PM2022.11.240xc...-
Buy$0.420.22MATIC $1.8951SUSHISWAP LP TOKEN11:25:36 AM2022.11.240x7...-
Buy$0.940.50MATIC $1.8957SUSHISWAP LP TOKEN10:17:45 AM2022.11.240x4...-
Buy$0.860.45MATIC $1.8954SUSHISWAP LP TOKEN8:54:18 AM2022.11.240xa...-
Buy$0.030.02MATIC $1.8954SUSHISWAP LP TOKEN8:50:48 AM2022.11.240x2...-
Buy$0.860.46MATIC $1.8954SUSHISWAP LP TOKEN8:38:18 AM2022.11.240xa...-
Sell$12.566.63MATIC $1.8954SUSHISWAP LP TOKEN8:25:00 AM2022.11.240xd...-
Buy$224.00118.21MATIC $1.8950SUSHISWAP LP TOKEN8:05:56 AM2022.11.240xe...-
Buy$1.000.53MATIC $1.8935SUSHISWAP LP TOKEN5:49:42 AM2022.11.240x7...-
Buy$0.910.48MATIC $1.8935SUSHISWAP LP TOKEN5:24:44 AM2022.11.240x2...-
Buy$3.301.74MATIC $1.8935SUSHISWAP LP TOKEN5:10:40 AM2022.11.240x8...-
Buy$0.180.10MATIC $1.8935SUSHISWAP LP TOKEN4:16:56 AM2022.11.240xc...-
Buy$0.890.47MATIC $1.8934SUSHISWAP LP TOKEN3:13:05 AM2022.11.240x0...-
Buy$1.991.05MATIC $1.8944SUSHISWAP LP TOKEN12:13:44 AM2022.11.240x1...-
Buy$11.185.90MATIC $1.8944SUSHISWAP LP TOKEN11:55:57 PM2022.11.230x0...-
Buy$1.901.00MATIC $1.8944SUSHISWAP LP TOKEN11:46:59 PM2022.11.230xf...-
Buy$1.000.53MATIC $1.8944SUSHISWAP LP TOKEN11:34:38 PM2022.11.230x9...-
Buy$1.000.53MATIC $1.8944SUSHISWAP LP TOKEN11:26:16 PM2022.11.230xc...-
Buy$4.262.25MATIC $1.8944SUSHISWAP LP TOKEN10:50:14 PM2022.11.230x9...-
Buy$1.891.00MATIC $1.8945SUSHISWAP LP TOKEN9:55:00 PM2022.11.230x5...-
Buy$0.430.23MATIC $1.8947SUSHISWAP LP TOKEN9:49:04 PM2022.11.230x6...-
Buy$2.521.33MATIC $1.8947SUSHISWAP LP TOKEN9:46:30 PM2022.11.230xb...-
Buy$2.701.42MATIC $1.8947SUSHISWAP LP TOKEN9:46:30 PM2022.11.230x1...-
Buy$588.46310.58MATIC $1.8947SUSHISWAP LP TOKEN9:46:20 PM2022.11.230x4...-
Buy$4.242.29MATIC $1.8501SUSHISWAP LP TOKEN9:36:18 PM2022.11.230xb...-
Buy$0.520.28MATIC $1.8485SUSHISWAP LP TOKEN8:16:27 PM2022.11.230x3...-
Sell$12.616.82MATIC $1.8485SUSHISWAP LP TOKEN8:12:09 PM2022.11.230x3...-
Sell$568.75307.91MATIC $1.8471SUSHISWAP LP TOKEN6:41:34 PM2022.11.230x5...-
Buy$0.080.05MATIC $1.8457SUSHISWAP LP TOKEN5:30:35 PM2022.11.230xc...-
Buy$0.840.46MATIC $1.8457SUSHISWAP LP TOKEN5:29:41 PM2022.11.230xe...-
Sell$12.776.92MATIC $1.8457SUSHISWAP LP TOKEN5:03:45 PM2022.11.230x6...-
Sell$39.5721.45MATIC $1.8454SUSHISWAP LP TOKEN4:04:42 PM2022.11.230x0...-
Sell$56.5030.62MATIC $1.8452SUSHISWAP LP TOKEN4:03:42 PM2022.11.230x1...-
Sell$55.8130.25MATIC $1.8451SUSHISWAP LP TOKEN4:01:26 PM2022.11.230xb...-
Sell$59.7732.40MATIC $1.8450SUSHISWAP LP TOKEN3:12:20 PM2022.11.230xa...-
Sell$67.3236.49MATIC $1.8447SUSHISWAP LP TOKEN2:59:40 PM2022.11.230x2...-
Sell$18.129.82MATIC $1.8446SUSHISWAP LP TOKEN2:53:16 PM2022.11.230xf...-
Sell$44.7624.25MATIC $1.8455SUSHISWAP LP TOKEN2:39:02 PM2022.11.230x8...-
Buy$0.840.46MATIC $1.8463SUSHISWAP LP TOKEN2:02:46 PM2022.11.230x0...-
Sell$12.876.97MATIC $1.8463SUSHISWAP LP TOKEN1:49:46 PM2022.11.230x2...-
Sell$12.886.98MATIC $1.8461SUSHISWAP LP TOKEN1:46:52 PM2022.11.230x3...-
Sell$12.826.94MATIC $1.8461SUSHISWAP LP TOKEN1:45:56 PM2022.11.230xf...-
Sell$12.007.04MATIC $1.8461SUSHISWAP LP TOKEN1:44:36 PM2022.11.230x9...-
Sell$12.906.99MATIC $1.8454SUSHISWAP LP TOKEN12:49:00 PM2022.11.230xc...-
Buy$0.860.46MATIC $1.8455SUSHISWAP LP TOKEN12:46:30 PM2022.11.230xf...-
Buy$0.860.47MATIC $1.8455SUSHISWAP LP TOKEN12:44:46 PM2022.11.230x5...-
Sell$12.856.96MATIC $1.8455SUSHISWAP LP TOKEN12:43:56 PM2022.11.230xc...-
Sell$93.1350.46MATIC $1.8455SUSHISWAP LP TOKEN12:38:08 PM2022.11.230xb...-
Buy$0.100.05MATIC $1.8453SUSHISWAP LP TOKEN12:33:48 PM2022.11.230xd...-
Sell$12.916.00MATIC $1.8453SUSHISWAP LP TOKEN12:08:40 PM2022.11.230xb...-
Sell$12.957.02MATIC $1.8454SUSHISWAP LP TOKEN8:24:15 AM2022.11.230x7...-
Sell$398.70216.21MATIC $1.8441SUSHISWAP LP TOKEN8:17:43 AM2022.11.230x4...-
Sell$12.987.04MATIC $1.8441SUSHISWAP LP TOKEN7:15:57 AM2022.11.230x5...-
Sell$0.000.54MATIC $1.8438SUSHISWAP LP TOKEN6:42:21 AM2022.11.230x9...-
Sell$11.416.19MATIC $1.8438SUSHISWAP LP TOKEN6:20:54 AM2022.11.230x9...-
Sell$50.9627.64MATIC $1.8437SUSHISWAP LP TOKEN6:20:52 AM2022.11.230x4...-
Sell$12.876.98MATIC $1.8437SUSHISWAP LP TOKEN5:57:49 AM2022.11.230xb...-
Sell$142.7477.69MATIC $1.8374SUSHISWAP LP TOKEN3:54:30 AM2022.11.230x2...-
Sell$11.446.22MATIC $1.8373SUSHISWAP LP TOKEN3:18:45 AM2022.11.230xf...-
Sell$0.860.47MATIC $1.8374SUSHISWAP LP TOKEN2:46:09 AM2022.11.230x5...-
Sell$0.580.32MATIC $1.8374SUSHISWAP LP TOKEN1:40:40 AM2022.11.230xa...-
Sell$14.067.65MATIC $1.8374SUSHISWAP LP TOKEN1:21:16 AM2022.11.230x7...-
Sell$201.05109.42MATIC $1.8374SUSHISWAP LP TOKEN1:21:14 AM2022.11.230x6...-
Sell$5.753.13MATIC $1.8369SUSHISWAP LP TOKEN1:16:36 AM2022.11.230x6...-
Sell$12.856.99MATIC $1.8369SUSHISWAP LP TOKEN1:14:52 AM2022.11.230x4...-
Sell$334.34182.45MATIC $1.8325SUSHISWAP LP TOKEN12:29:27 AM2022.11.230x9...-
Sell$0.520.28MATIC $1.8327SUSHISWAP LP TOKEN11:58:18 PM2022.11.220x4...-
Sell$0.580.32MATIC $1.8327SUSHISWAP LP TOKEN11:51:04 PM2022.11.220xe...-
Sell$4.992.72MATIC $1.8327SUSHISWAP LP TOKEN11:50:22 PM2022.11.220x1...-
Sell$2.101.15MATIC $1.8327SUSHISWAP LP TOKEN11:50:06 PM2022.11.220x1...-
Sell$509.97278.26MATIC $1.8327SUSHISWAP LP TOKEN11:50:06 PM2022.11.220x8...-
Sell$4.322.36MATIC $1.8327SUSHISWAP LP TOKEN11:50:04 PM2022.11.220x6...-
Show Chart / Trading HistoryHide Chart / Trading History