- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-BCT LPs
Info about KLIMA-BCT pair
- Pooled KLIMA:
- 47,472.36
- Pooled BCT:
- $37,684.98
KLIMA/BCT price stats on Polygon
As of July 2, 2025, the current price of KLIMA token on DEX SushiSwap is $0.1354. KLIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.83. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $2,739,573.04. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $12,646.04. The KLIMA/BCT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/BCT now?
The current liquidity of KLIMA/BCT with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $12,646.04.
How many transactions are there in the KLIMA/BCT pool in the last 24 hours?
The total transactions of KLIMA/BCT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KLIMA/BCT pool in the last 24 hours?
KLIMA/BCT pool has a trading volume of $89.83 in the last 24 hours.
What is the exchange rate of 1 KLIMA to BCT?
The exchange rate of 1 KLIMA to BCT is 0.7961, captured at 2:03 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.1354 today.
KLIMA-BCT price chart
| Date | Time | Price $ | Price BCT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:14:02 PM | buy | $0.374 | $0.1354 | 2.19 | 0.7961 | 2.76 | 0x56...2fec | |
| 07/01/2025 | 6:23:09 PM | buy | $0.4125 | $0.1354 | 2.42 | 0.796 | 3.04 | 0x40...2dbb | |
| 07/01/2025 | 5:06:45 PM | buy | $1.07 | $0.1354 | 6.31 | 0.7958 | 7.93 | 0x7f...4542 | |
| 07/01/2025 | 3:57:13 PM | buy | $11.67 | $0.1354 | 68.45 | 0.7943 | 86.17 | 0x18...57c7 | |
| 07/01/2025 | 3:57:09 PM | sell | $75.57 | $0.1354 | 444.98 | 0.7974 | 557.99 | 0x21...9629 | |
| 07/01/2025 | 3:49:29 PM | sell | $0.01183 | $0.1354 | 0.07052 | 0.8069 | 0.0874 | 0x63...ec16 | |
| 07/01/2025 | 3:31:57 PM | sell | $0.7133 | $0.1354 | 4.25 | 0.807 | 5.26 | 0xc5...5078 | |
| 06/30/2025 | 8:11:18 PM | sell | $11.25 | $0.1354 | 67.19 | 0.8085 | 83.1 | 0x5f...f222 | |
| 06/30/2025 | 5:40:48 AM | sell | $2.36 | $0.1354 | 14.17 | 0.8106 | 17.49 | 0xea...fb84 | |
| 06/30/2025 | 5:40:48 AM | sell | $1.57 | $0.1354 | 9.44 | 0.8101 | 11.65 | 0xea...fb84 | |
| 06/30/2025 | 5:40:48 AM | sell | $15 | $0.1354 | 90.05 | 0.8128 | 110.78 | 0xea...fb84 | |
| 06/29/2025 | 10:04:23 PM | sell | $0.3832 | $0.1354 | 2.3 | 0.8148 | 2.83 | 0x59...82f2 | |
| 06/29/2025 | 9:47:17 PM | sell | $0.08344 | $0.1354 | 0.502 | 0.8149 | 0.6161 | 0xa8...629e | |
| 06/29/2025 | 2:45:26 PM | sell | $3.11 | $0.1354 | 18.75 | 0.8153 | 23 | 0x0b...c06e | |
| 06/29/2025 | 2:31:45 AM | sell | $0.659 | $0.1354 | 3.96 | 0.8158 | 4.86 | 0x3b...286d | |
| 06/29/2025 | 1:44:34 AM | sell | $32.21 | $0.1354 | 195.09 | 0.82 | 237.9 | 0x18...e771 | |
| 06/29/2025 | 1:22:02 AM | sell | $0.007372 | $0.1354 | 0.04486 | 0.8242 | 0.05443 | 0x70...72cd | |
| 06/29/2025 | 12:04:45 AM | sell | $0.8988 | $0.1354 | 5.47 | 0.8244 | 6.63 | 0xb4...3305 | |
| 06/29/2025 | 12:04:47 AM | sell | $0.1444 | $0.1354 | 0.8792 | 0.8242 | 1.06 | 0xf5...8835 | |
| 06/28/2025 | 10:02:05 PM | sell | $3.92 | $0.1354 | 23.92 | 0.825 | 29 | 0x04...83df |