- WhatToFarm
- Polygon
- SushiSwap
- BCT-KLIMA LPs
Info about BCT-KLIMA pair
- Pooled BCT:
- 2,281.21
- Pooled KLIMA:
- $1,404.41
BCT/KLIMA price stats on Polygon
As of April 19, 2026, the current price of BCT token on DEX SushiSwap is $0.02707. BCT price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $45.10. BCT token contract is 0x2F800Db0fdb5223b3C3f354886d907A671414A7F with a market cap $424,458.27. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $126.48. The BCT/KLIMA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BCT/KLIMA now?
The current liquidity of BCT/KLIMA with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $126.48.
How many transactions are there in the BCT/KLIMA pool in the last 24 hours?
The total transactions of BCT/KLIMA is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BCT/KLIMA pool in the last 24 hours?
BCT/KLIMA pool has a trading volume of $45.10 in the last 24 hours.
What is the exchange rate of 1 BCT to KLIMA?
The exchange rate of 1 BCT to KLIMA is 0.5874, captured at 5:19 PM UTC.
How much is 1 BCT in dollars?
The price of converting 1 BCT to USD is $0.02707 today.
BCT-KLIMA price chart
| Date | Time | Price $ | Price KLIMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:05:34 AM | buy | $3.14 | $0.02707 | 68.21 | 0.5874 | 116.11 | 0x43...c8c5 | |
| 04/18/2026 | 7:05:00 PM | buy | $0.4189 | $0.02633 | 8.83 | 0.5553 | 15.9 | 0xdb...4c4f | |
| 04/18/2026 | 7:04:56 PM | sell | $2.19 | $0.03124 | 39.68 | 0.5648 | 70.25 | 0x10...ba2f | |
| 04/18/2026 | 7:04:54 PM | buy | $3.84 | $0.03042 | 61.18 | 0.55 | 126.23 | 0x9f...be4a | |
| 04/18/2026 | 7:04:54 PM | buy | $5.03 | $0.03017 | 91 | 0.5454 | 166.85 | 0x0c...d1d1 | |
| 04/18/2026 | 7:04:54 PM | buy | $0.05374 | $0.03042 | 1.03 | 0.55 | 1.76 | 0x81...5b24 | |
| 04/18/2026 | 6:08:38 PM | sell | $1.58 | $0.02574 | 28.86 | 0.4691 | 61.52 | 0x86...bea2 | |
| 04/18/2026 | 6:08:38 PM | buy | $0.04129 | $0.02531 | 0.7525 | 0.4612 | 1.63 | 0xc0...9531 | |
| 04/18/2026 | 6:08:36 PM | buy | $5.54 | $0.0287 | 91.06 | 0.4711 | 193.27 | 0xc6...9483 | |
| 04/18/2026 | 6:08:36 PM | sell | $1.87 | $0.02999 | 30.76 | 0.4922 | 62.5 | 0xdf...b0ff | |
| 04/18/2026 | 6:08:36 PM | buy | $1.33 | $0.02868 | 20.01 | 0.4708 | 46.52 | 0xc6...c910 | |
| 04/18/2026 | 6:08:34 PM | buy | $0.3423 | $0.02935 | 4.91 | 0.4817 | 11.66 | 0xae...396c | |
| 04/18/2026 | 6:08:34 PM | buy | $1.11 | $0.02868 | 16.08 | 0.4708 | 38.89 | 0x31...8acb | |
| 04/18/2026 | 6:08:32 PM | sell | $1.31 | $0.01729 | 31.72 | 0.4159 | 76.27 | 0x69...2111 | |
| 04/18/2026 | 6:08:32 PM | buy | $0.04045 | $0.01694 | 0.9727 | 0.4074 | 2.38 | 0x78...e45d | |
| 04/18/2026 | 6:08:32 PM | sell | $8 | $0.01753 | 234.29 | 0.4216 | 456.48 | 0xa7...c045 | |
| 04/18/2026 | 1:30:48 PM | sell | $0.1933 | $0.02595 | 4.6 | 0.6179 | 7.44 | 0xe9...b2f4 | |
| 04/18/2026 | 1:30:46 PM | buy | $2.6 | $0.02688 | 57.92 | 0.598 | 96.85 | 0x8b...4599 | |
| 04/18/2026 | 1:28:40 PM | sell | $2.77 | $0.02807 | 58.78 | 0.595 | 98.8 | 0xa0...167c | |
| 04/18/2026 | 1:28:34 PM | sell | $0.2842 | $0.02574 | 6.88 | 0.6239 | 11.04 | 0x23...caa5 |