Info about PNDA-WBNB pair
- Pooled PNDA:
- 989.21M
- Pooled WBNB:
- $6.4
PNDA/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004646. PNDA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $126.23. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $347,102.85. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $9,167.31. The PNDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/WBNB now?
The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $9,167.31.
How many transactions are there in the PNDA/WBNB pool in the last 24 hours?
The total transactions of PNDA/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PNDA/WBNB pool in the last 24 hours?
PNDA/WBNB pool has a trading volume of $126.23 in the last 24 hours.
What is the exchange rate of 1 PNDA to WBNB?
The exchange rate of 1 PNDA to WBNB is 0.00000000649, captured at 6:31 PM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000004646 today.
PNDA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 5:33:17 PM | buy | $0.8219 | $0.054646 | 0.001148 | 0.08649 | 176,885.76 | 0x2a...6750 | |
07/17/2025 | 2:30:54 PM | sell | $1.77 | $0.05468 | 0.002438 | 0.086446 | 378,189.91 | 0xe6...aa57 | |
07/17/2025 | 2:15:59 PM | sell | $2.46 | $0.054675 | 0.0034 | 0.086452 | 527,016.4 | 0x2f...b46a | |
07/17/2025 | 12:45:34 PM | buy | $4.56 | $0.054643 | 0.006367 | 0.08648 | 982,560.98 | 0xad...10c8 | |
07/17/2025 | 12:45:32 PM | sell | $34.14 | $0.054645 | 0.04765 | 0.086483 | 7.35M | 0x6c...5855 | |
07/17/2025 | 12:43:52 PM | sell | $0.6604 | $0.054678 | 0.0009222 | 0.086532 | 141,172.78 | 0xe5...1ecd | |
07/17/2025 | 12:43:41 PM | sell | $0.9785 | $0.054679 | 0.001366 | 0.086535 | 209,104.68 | 0xe2...dd82 | |
07/17/2025 | 12:36:23 PM | sell | $0.2001 | $0.054678 | 0.0002796 | 0.086536 | 42,787.76 | 0x1c...668c | |
07/17/2025 | 12:36:17 PM | sell | $0.6378 | $0.054679 | 0.0008912 | 0.086537 | 136,316.82 | 0x59...196a | |
07/17/2025 | 12:36:12 PM | sell | $0.7828 | $0.05468 | 0.001093 | 0.086539 | 167,256.85 | 0x0d...5ee7 | |
07/17/2025 | 12:36:09 PM | sell | $1.76 | $0.054683 | 0.002462 | 0.086543 | 376,253.07 | 0x65...b3ff | |
07/17/2025 | 12:35:44 PM | buy | $35.78 | $0.054704 | 0.05 | 0.086573 | 7.61M | 0xf9...fa00 | |
07/17/2025 | 12:35:44 PM | sell | $13.57 | $0.054698 | 0.01897 | 0.086565 | 2.89M | 0x7f...af47 | |
07/17/2025 | 10:19:26 AM | buy | $1.89 | $0.054677 | 0.002642 | 0.086519 | 405,339.83 | 0x32...0ad6 | |
07/17/2025 | 9:16:41 AM | buy | $3.3 | $0.054671 | 0.0046 | 0.086512 | 706,448.13 | 0x12...1869 | |
07/17/2025 | 6:21:20 AM | buy | $4.96 | $0.054626 | 0.006968 | 0.086494 | 1.07M | 0xe0...36a0 | |
07/17/2025 | 5:59:22 AM | buy | $1.76 | $0.054616 | 0.002474 | 0.086485 | 381,544.64 | 0x2b...6b9a | |
07/17/2025 | 4:53:48 AM | buy | $1.3 | $0.054598 | 0.001834 | 0.086476 | 283,256.05 | 0x76...f468 | |
07/17/2025 | 3:35:48 AM | buy | $1.58 | $0.054604 | 0.002231 | 0.086467 | 345,002.4 | 0xf9...cb03 | |
07/17/2025 | 2:32:22 AM | sell | $4.41 | $0.054615 | 0.006159 | 0.086432 | 957,500.94 | 0x7b...c812 |