WhatToFarm
/
Get started
12 Swap

Info about PNDA-WBNB pair

Price USD
$0.051784
Price
0.082617 WBNB
TVL
$5,385.63
MKT CAP
$133.8K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
31
Buys
4
Sells
27
Volume
62
Telegram price alerts
Pair:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNDA:
1.5B
Pooled WBNB:
$3.95

PNDA/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of PNDA token on DEX Panda Swap is $0.000001784. PNDA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $61.73. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $133,761.57. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $5,385.63. The PNDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $5,385.63.

The total transactions of PNDA/WBNB is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.

PNDA/WBNB pool has a trading volume of $61.73 in the last 24 hours.

The exchange rate of 1 PNDA to WBNB is 0.000000002617, captured at 9:12 AM UTC.

The price of converting 1 PNDA to USD is $0.000001784 today.

PNDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:00:59 AMsell$1.03$0.0517840.0015230.082617581,910.76
0x58f...193c
0x15...98db
05/13/20262:09:12 AMsell$1.63$0.0517790.0024030.08262917,045.21
0x1Bb...F139
0xce...cae1
05/13/20261:43:52 AMsell$0.6311$0.0517780.00093060.082623354,774.44
0xC3f...FD1d
0x67...e977
05/13/20261:43:53 AMsell$0.2475$0.0517780.0003650.082622139,193
0xE8D...80fb
0x35...b6ec
05/13/20261:21:05 AMsell$2.64$0.0517790.0039060.0826261.49M
0xcff...B722
0xb2...691e
05/13/20261:15:03 AMsell$2.64$0.0517740.0039150.0826311.49M
0x58f...193c
0xdd...2e80
05/13/20261:11:33 AMsell$3.51$0.0517780.0052170.0826371.98M
0x9C2...b098
0xa7...5f3e
05/13/202612:49:47 AMsell$0.5519$0.0517630.00082660.082641312,923.72
0x58f...193c
0xe4...1084
05/12/202611:58:17 PMsell$0.6354$0.0517570.00095570.082642361,641.66
0x58f...193c
0x79...6630
05/12/202610:12:12 PMsell$1.12$0.0517650.0016860.082644637,552.57
0x58f...193c
0xd0...bf62
05/12/20269:21:07 PMsell$0.9351$0.0517630.0014030.082646530,165.02
0x150...8864
0x3e...c090
05/12/20268:43:13 PMsell$0.8534$0.0517590.0012840.082648484,988.63
0x150...8864
0xdc...2bde
05/12/20268:30:06 PMsell$1.17$0.0517630.001760.08265664,322.91
0x58f...193c
0x54...f24c
05/12/20268:09:43 PMsell$0.4528$0.0517610.00068180.082652257,109.26
0x7AF...195b
0x5f...1953
05/12/20267:46:12 PMsell$0.7133$0.0517580.0010760.082653405,593.69
0x150...8864
0x70...b62c
05/12/20266:54:08 PMsell$0.8111$0.0517530.0012270.082654462,490.79
0x1Bb...F139
0x54...d2ec
05/12/20264:56:23 PMbuy$0.4837$0.0517410.0007420.082671277,802.94
0x150...8864
0x2b...fa06
05/12/20262:57:55 PMbuy$0.9137$0.0517510.0013920.082669521,651.43
0x58f...193c
0xc4...8b1b
05/12/20262:34:30 PMbuy$1.83$0.0517410.0028060.0826661.05M
0x1Bb...F139
0x1a...aebb
05/12/202612:21:53 PMsell$0.8495$0.0517510.0012850.082649484,927.45
0x1Bb...F139
0x90...ed01