WhatToFarm
/
Get started
12 Swap

Info about PNDA-WBNB pair

Price USD
$0.054646
Price
0.08649 WBNB
TVL
$9,167.3
MKT CAP
$347.1K
5m
0%
1h
0%
4h
-0.62%
24h
0.56%
Share
TXNS
24
Buys
9
Sells
15
Volume
126
Telegram price alerts
Pair:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNDA:
989.21M
Pooled WBNB:
$6.4

PNDA/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004646. PNDA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $126.23. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $347,102.85. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $9,167.31. The PNDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $9,167.31.

The total transactions of PNDA/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

PNDA/WBNB pool has a trading volume of $126.23 in the last 24 hours.

The exchange rate of 1 PNDA to WBNB is 0.00000000649, captured at 6:31 PM UTC.

The price of converting 1 PNDA to USD is $0.000004646 today.

PNDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20255:33:17 PMbuy$0.8219$0.0546460.0011480.08649176,885.76
0x3D6...0aBe
0x2a...6750
07/17/20252:30:54 PMsell$1.77$0.054680.0024380.086446378,189.91
0x150...8864
0xe6...aa57
07/17/20252:15:59 PMsell$2.46$0.0546750.00340.086452527,016.4
0x8AD...E63E
0x2f...b46a
07/17/202512:45:34 PMbuy$4.56$0.0546430.0063670.08648982,560.98
0x0dB...9530
0xad...10c8
07/17/202512:45:32 PMsell$34.14$0.0546450.047650.0864837.35M
0xcd9...26d8
0x6c...5855
07/17/202512:43:52 PMsell$0.6604$0.0546780.00092220.086532141,172.78
0x8AD...E63E
0xe5...1ecd
07/17/202512:43:41 PMsell$0.9785$0.0546790.0013660.086535209,104.68
0x150...8864
0xe2...dd82
07/17/202512:36:23 PMsell$0.2001$0.0546780.00027960.08653642,787.76
0x150...8864
0x1c...668c
07/17/202512:36:17 PMsell$0.6378$0.0546790.00089120.086537136,316.82
0xe09...5268
0x59...196a
07/17/202512:36:12 PMsell$0.7828$0.054680.0010930.086539167,256.85
0x150...8864
0x0d...5ee7
07/17/202512:36:09 PMsell$1.76$0.0546830.0024620.086543376,253.07
0xfaC...E057
0x65...b3ff
07/17/202512:35:44 PMbuy$35.78$0.0547040.050.0865737.61M
0xcd9...26d8
0xf9...fa00
07/17/202512:35:44 PMsell$13.57$0.0546980.018970.0865652.89M
0x190...F2BF
0x7f...af47
07/17/202510:19:26 AMbuy$1.89$0.0546770.0026420.086519405,339.83
0x150...8864
0x32...0ad6
07/17/20259:16:41 AMbuy$3.3$0.0546710.00460.086512706,448.13
0x1Bb...F139
0x12...1869
07/17/20256:21:20 AMbuy$4.96$0.0546260.0069680.0864941.07M
0xefA...D59D
0xe0...36a0
07/17/20255:59:22 AMbuy$1.76$0.0546160.0024740.086485381,544.64
0x150...8864
0x2b...6b9a
07/17/20254:53:48 AMbuy$1.3$0.0545980.0018340.086476283,256.05
0x7d1...61AD
0x76...f468
07/17/20253:35:48 AMbuy$1.58$0.0546040.0022310.086467345,002.4
0x1Bb...F139
0xf9...cb03
07/17/20252:32:22 AMsell$4.41$0.0546150.0061590.086432957,500.94
0xbb5...5489
0x7b...c812