Info about PNDA-WBNB pair
- Pooled PNDA:
- 940.83M
- Pooled WBNB:
- $6.72
PNDA/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of PNDA token on DEX Panda Swap is $0.000004646. PNDA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.91. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $349,035.18. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $8,767.76. The PNDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/WBNB now?
The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $8,767.76.
How many transactions are there in the PNDA/WBNB pool in the last 24 hours?
The total transactions of PNDA/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PNDA/WBNB pool in the last 24 hours?
PNDA/WBNB pool has a trading volume of $6.91 in the last 24 hours.
What is the exchange rate of 1 PNDA to WBNB?
The exchange rate of 1 PNDA to WBNB is 0.000000007124, captured at 3:48 AM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.000004646 today.
PNDA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 7:25:03 PM | sell | $0.9734 | $0.054646 | 0.001492 | 0.087124 | 209,495.92 | 0xd4...3555 | |
07/04/2025 | 6:16:14 PM | sell | $1.05 | $0.054649 | 0.001617 | 0.087128 | 226,920.49 | 0x1a...7609 | |
07/04/2025 | 1:47:35 PM | sell | $0.9022 | $0.054697 | 0.001369 | 0.087131 | 192,060.47 | 0xfe...bfa1 | |
07/04/2025 | 1:26:21 PM | sell | $0.4649 | $0.0547 | 0.0007056 | 0.087133 | 98,923.72 | 0xbc...6e58 | |
07/04/2025 | 1:23:21 PM | sell | $0.9849 | $0.054702 | 0.001494 | 0.087135 | 209,475.09 | 0xae...9605 | |
07/04/2025 | 6:19:16 AM | sell | $1.28 | $0.054712 | 0.001952 | 0.087139 | 273,485.08 | 0x83...184b | |
07/04/2025 | 2:38:22 AM | sell | $1.23 | $0.054733 | 0.00187 | 0.087143 | 261,826.45 | 0x19...9f91 | |
07/03/2025 | 3:16:40 PM | buy | $0.00001436 | $0.05476 | 0.072169 | 0.087188 | 3.01 | 0x2a...96e4 | |
07/03/2025 | 3:08:17 PM | sell | $2.56 | $0.054735 | 0.003868 | 0.087149 | 541,122.01 | 0x54...e10e | |
07/03/2025 | 1:37:52 PM | buy | $4.68 | $0.054757 | 0.007086 | 0.087189 | 985,721.3 | 0x3f...4f4f | |
07/03/2025 | 6:26:47 AM | buy | $0.992 | $0.054747 | 0.0015 | 0.08718 | 208,942.03 | 0x64...a409 | |
07/02/2025 | 10:38:23 PM | buy | $0.2211 | $0.054762 | 0.0003333 | 0.087178 | 46,443.97 | 0xa7...581a | |
07/02/2025 | 10:02:59 PM | buy | $0.8292 | $0.054761 | 0.001249 | 0.087176 | 174,149.9 | 0x2f...9696 | |
07/02/2025 | 8:00:27 PM | buy | $2.62 | $0.054762 | 0.003954 | 0.087171 | 551,459.92 | 0xb8...f6d2 | |
07/02/2025 | 7:54:03 PM | buy | $0.912 | $0.054758 | 0.001373 | 0.087165 | 191,656.06 | 0x76...edad | |
07/02/2025 | 7:30:19 PM | buy | $0.746 | $0.054757 | 0.001123 | 0.087162 | 156,833.45 | 0x0d...809f | |
07/02/2025 | 5:22:50 PM | buy | $6.23 | $0.054756 | 0.009368 | 0.087151 | 1.31M | - | 0x8b...901b |
07/02/2025 | 4:51:02 PM | buy | $2.55 | $0.054731 | 0.003859 | 0.087137 | 540,704.88 | 0xda...aeea | |
07/02/2025 | 4:45:26 PM | buy | $2.22 | $0.054726 | 0.003359 | 0.087129 | 471,120.3 | 0xb2...90b5 | |
07/02/2025 | 4:15:36 PM | buy | $3.35 | $0.05472 | 0.005053 | 0.08712 | 709,733.95 | 0x49...fb8e |