WhatToFarm
/
Get started
12 Swap

Info about PNDA-WBNB pair

Price USD
$0.052476
Price
0.083871 WBNB
TVL
$6,109.3
MKT CAP
$185.6K
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.74%
Share
TXNS
24
Buys
14
Sells
10
Volume
37
Telegram price alerts
Pair:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNDA:
1.24B
Pooled WBNB:
$4.77

PNDA/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of PNDA token on DEX Panda Swap is $0.000002476. PNDA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.75. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $185,596.63. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $6,109.30. The PNDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $6,109.30.

The total transactions of PNDA/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

PNDA/WBNB pool has a trading volume of $36.75 in the last 24 hours.

The exchange rate of 1 PNDA to WBNB is 0.000000003871, captured at 7:56 PM UTC.

The price of converting 1 PNDA to USD is $0.000002476 today.

PNDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20267:03:11 PMbuy$1.55$0.0524760.002430.083871627,804.5
0x58f...193c
0x0e...3ba4
02/09/20267:02:38 PMsell$9.26$0.0524680.014480.0838573.75M
0x99e...265D
0xb8...0fe8
02/09/20266:26:38 PMbuy$0.9073$0.0524780.0014240.083891366,111.86
0x150...8864
0xf8...9b34
02/09/20262:12:36 PMsell$1.15$0.0524190.001850.083868478,353.49
0x1Bb...F139
0x66...846c
02/09/20262:01:10 PMsell$1.17$0.0524210.0018810.083871486,090.22
0x3D6...0aBe
0x5c...dbde
02/09/20261:23:10 PMsell$1.4$0.0524420.0022320.083874576,108.52
0x58f...193c
0xef...049f
02/09/20261:11:49 PMsell$1.02$0.0524430.0016250.083878419,092.91
0x8AD...E63E
0xe1...c69c
02/09/20261:05:19 PMsell$1.23$0.0524320.0019750.083881509,121.98
0x150...8864
0xac...0fea
02/09/202612:41:05 PMsell$0.8281$0.0524340.0013210.083883340,214.66
0x3D6...0aBe
0xf9...5796
02/09/202610:42:54 AMbuy$1.72$0.0524080.0028020.083905717,570.85
0x3D6...0aBe
0x05...2c36
02/09/202610:27:51 AMbuy$1.43$0.0524220.0023160.083901593,778.18
0x3D6...0aBe
0x1f...997f
02/09/202610:21:42 AMbuy$1.17$0.0524250.0018920.083898485,517.52
0x113...94CB
0x85...804c
02/09/20269:41:08 AMbuy$1.28$0.0524310.0020580.083895528,559.17
0x58f...193c
0xc3...860b
02/09/20268:30:08 AMbuy$0.8548$0.0524450.0013580.083888349,508.3
0xC3f...FD1d
0x1d...1ba7
02/09/20268:30:08 AMbuy$1.59$0.0524470.0025390.083891652,614.58
0x117...Ae15
0xe2...57f5
02/09/20268:27:57 AMbuy$1.93$0.0524350.0030820.083884793,552.72
0x9Ac...B5A1
0xbf...c71a
02/09/20268:18:33 AMbuy$1.32$0.0524480.0020940.08388539,690.04
0x3D6...0aBe
0x42...f12a
02/09/20267:44:22 AMbuy$1.29$0.0524490.0020510.083877529,244.57
0x113...94CB
0x80...9c0f
02/09/20267:19:33 AMbuy$0.9469$0.0524650.0014880.083874384,143.12
0x8AD...E63E
0x03...b427
02/09/20266:27:56 AMbuy$1.33$0.0524540.0021060.083871544,135.69
0x113...94CB
0x57...b2f3