WhatToFarm
/
Get started
12 Swap

Info about PNDA-WBNB pair

Price USD
$0.055073
Price
0.085599 WBNB
TVL
$10,682.17
MKT CAP
$380.3K
5m
0%
1h
0%
4h
0.40%
24h
-3.06%
Share
TXNS
27
Buys
14
Sells
13
Volume
73
Telegram price alerts
Pair:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNDA:
1.05B
Pooled WBNB:
$5.89

PNDA/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of PNDA token on DEX Panda Swap is $0.000005073. PNDA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $73.05. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $380,276.97. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $10,682.18. The PNDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $10,682.18.

The total transactions of PNDA/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

PNDA/WBNB pool has a trading volume of $73.05 in the last 24 hours.

The exchange rate of 1 PNDA to WBNB is 0.000000005599, captured at 7:59 AM UTC.

The price of converting 1 PNDA to USD is $0.000005073 today.

PNDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20256:15:14 AMsell$1.28$0.0550730.0014210.085599253,888.12
0x1Bb...F139
0x3e...8df0
11/18/20255:26:50 AMsell$0.9546$0.0550840.0010510.085601187,744.46
0x961...3118
0xfe...1e8c
11/18/20255:22:40 AMsell$3.32$0.0551140.0036480.085606650,735.84
0xAB9...EB79
0x73...d1c9
11/18/20253:02:51 AMbuy$2.19$0.0550530.0024460.085641433,712.6
0x97B...3328
0x5f...de58
11/18/20253:02:41 AMbuy$4.51$0.0550470.005040.085634894,622.76
0x774...2A72
0x2b...1357
11/18/20251:24:52 AMsell$1.3$0.0551350.0014170.085596253,319.53
0x961...3118
0x27...4bb4
11/18/20251:03:49 AMsell$2.49$0.0551020.0027390.0856489,170.29
0x3D6...0aBe
0xc0...5204
11/18/20251:01:17 AMsell$3.5$0.0551250.0038380.085607684,604.72
0x5a0...4d67
0x0c...348c
11/18/202512:10:50 AMsell$1.15$0.0550980.0012720.085611226,832.74
0x8AD...E63E
0x32...313e
11/17/20257:48:48 PMbuy$1.52$0.055040.0017060.085645302,256.26
0x695...F122
0x07...e74c
11/17/20257:48:30 PMbuy$3.03$0.0550360.0034030.08564603,423.68
0x8AD...E63E
0xe6...d012
11/17/20256:58:53 PMsell$2.92$0.0550880.0032180.085606574,060.46
0x150...8864
0x3c...4cdd
11/17/20256:44:01 PMsell$3.16$0.0551050.0034770.085612619,537.64
0x150...8864
0x1b...9879
11/17/20255:57:20 PMsell$4.48$0.0551280.0049110.08562873,760.01
0x58f...193c
0x12...b4ec
11/17/20255:09:17 PMsell$2.71$0.0551580.0029650.085628526,956.23
0x3D6...0aBe
0x60...882c
11/17/20254:51:39 PMsell$2.74$0.0551610.0029990.085634532,377
0x150...8864
0x07...bf27
11/17/20254:04:31 PMbuy$2.85$0.0551360.0031480.085667555,548.17
0x3D6...0aBe
0x90...7e6e
11/17/20252:37:26 PMsell$5.54$0.0551970.0060150.0856361.07M
0x395...E667
0x8e...9417
11/17/20251:53:45 PMbuy$3.4$0.055170.0037340.085672658,385.38
0xFEE...0ba9
0xe3...fcf7
11/17/20251:53:44 PMbuy$4.16$0.0551620.0045730.085664807,314.27
0x7C2...7b1B
0xcd...4c7f