WhatToFarm
/
Get started
12 Swap

Info about PNDA-WBNB pair

Price USD
$0.053428
Price
0.083658 WBNB
TVL
$8,698.72
MKT CAP
$257K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
29
Buys
14
Sells
15
Volume
93
Telegram price alerts
Pair:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNDA:
1.27B
Pooled WBNB:
$4.64

PNDA/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of PNDA token on DEX Panda Swap is $0.000003428. PNDA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $93.38. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $256,962.85. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $8,698.73. The PNDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $8,698.73.

The total transactions of PNDA/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

PNDA/WBNB pool has a trading volume of $93.38 in the last 24 hours.

The exchange rate of 1 PNDA to WBNB is 0.000000003658, captured at 7:57 PM UTC.

The price of converting 1 PNDA to USD is $0.000003428 today.

PNDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20261:48:07 PMbuy$1.32$0.0534280.0014090.083658385,345.4
0x113...94CB
0xa6...6c08
02/02/20268:44:43 AMsell$1.94$0.0534080.0020760.083636570,968.87
0x58f...193c
0x5b...82c1
02/02/20268:10:57 AMsell$2.09$0.0534110.0022310.08364613,065.78
0x1Bb...F139
0xd4...f086
02/02/20267:49:13 AMsell$2.1$0.0534140.0022470.083643616,708.08
0x3D6...0aBe
0x65...d1db
02/02/20267:33:38 AMsell$0.8885$0.0534170.00094810.083646260,038.92
0x7d1...61AD
0x75...92d7
02/02/20266:43:30 AMsell$5.34$0.0534220.0057040.0836511.56M
0x97B...3328
0x7c...4c34
02/02/20266:03:31 AMbuy$2.61$0.0534440.0027850.083675757,853.41
0xe21...Ea74
0x8d...b1b7
02/02/20265:57:51 AMbuy$2.28$0.053440.0024370.083671663,901.29
0x1Bb...F139
0x9b...9413
02/02/20265:22:23 AMbuy$1.3$0.0534380.0013880.083668378,461.53
0x7AF...195b
0xac...e2ca
02/02/20264:34:08 AMsell$1.8$0.0534170.0019210.083647526,959.63
0x7AF...195b
0x70...a9f6
02/02/20264:25:09 AMsell$3.2$0.0534210.0034190.083651936,362.48
0x3D6...0aBe
0x59...84d5
02/02/20263:50:00 AMsell$3.28$0.0534260.003510.083656960,000.18
0xC62...5555
0xb0...de8e
02/02/20263:23:57 AMbuy$1.9$0.0534480.0020340.08368552,897.18
0x09a...1719
0x1d...7eeb
02/02/20263:21:25 AMbuy$4.84$0.0534430.0051710.0836741.41M
0x10a...5447
0xd9...c93f
02/02/20263:18:43 AMbuy$3.34$0.0534360.0035720.083667973,976.64
0xA9C...BBBB
0xb5...870f
02/02/20263:14:43 AMbuy$3.63$0.0534310.0038740.0836611.06M
0x04a...ba92
0x1e...f299
02/02/202612:39:14 AMsell$2.33$0.0534090.0024960.083638686,203.33
0x150...8864
0xdf...cd71
02/01/202611:37:38 PMsell$2.32$0.0534130.0024770.083642680,123.07
0x1Bb...F139
0x41...93e8
02/01/202611:25:53 PMsell$3.31$0.0534170.0035350.083647969,326.49
0x30b...7777
0x4c...9c2d
02/01/202611:21:18 PMsell$5.52$0.0534240.0058940.0836541.61M
0xA01...1eCA
0xf0...09c3