Info about PNDA-WBNB pair
- Pooled PNDA:
- 1.01B
- Pooled WBNB:
- $6.27
PNDA/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of PNDA token on DEX Panda Swap is $0.0000041. PNDA price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,635.35. PNDA token contract is 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 with a market cap $308,027.63. The liquidity pool contract is 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 with total value locked (TVL) of $8,303.57. The PNDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNDA/WBNB now?
The current liquidity of PNDA/WBNB with the contract address 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0 is $8,303.57.
How many transactions are there in the PNDA/WBNB pool in the last 24 hours?
The total transactions of PNDA/WBNB is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PNDA/WBNB pool in the last 24 hours?
PNDA/WBNB pool has a trading volume of $1,635.35 in the last 24 hours.
What is the exchange rate of 1 PNDA to WBNB?
The exchange rate of 1 PNDA to WBNB is 0.000000006193, captured at 8:21 PM UTC.
How much is 1 PNDA in dollars?
The price of converting 1 PNDA to USD is $0.0000041 today.
PNDA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 8:12:05 PM | sell | $0.3145 | $0.0541 | 0.0004751 | 0.086193 | 76,724.12 | 0xe5...7102 | |
07/06/2025 | 6:22:07 PM | sell | $2.5 | $0.054101 | 0.003791 | 0.086197 | 611,865.73 | 0xce...abc5 | |
07/06/2025 | 6:22:06 PM | sell | $1.02 | $0.054105 | 0.001547 | 0.086202 | 249,453.98 | 0xa8...c5e7 | |
07/06/2025 | 6:22:05 PM | buy | $48.89 | $0.054134 | 0.07388 | 0.086246 | 11.83M | 0x10...8d3d | |
07/06/2025 | 6:22:06 PM | sell | $6.21 | $0.054112 | 0.009383 | 0.086213 | 1.51M | 0x03...f8e2 | |
07/06/2025 | 6:22:06 PM | sell | $19.89 | $0.054138 | 0.03006 | 0.086252 | 4.81M | 0x03...f8e2 | |
07/06/2025 | 6:17:23 PM | sell | $0.6878 | $0.054062 | 0.001039 | 0.086137 | 169,348.38 | 0x61...1880 | |
07/06/2025 | 4:44:24 PM | sell | $0.003028 | $0.054062 | 0.054576 | 0.086138 | 745.49 | 0x1c...364d | |
07/06/2025 | 4:44:14 PM | sell | $0.4043 | $0.054063 | 0.0006109 | 0.086139 | 99,511.51 | 0x63...7eed | |
07/06/2025 | 4:44:00 PM | sell | $6.5 | $0.05419 | 0.009833 | 0.086331 | 1.55M | 0x15...4179 | |
07/06/2025 | 4:44:01 PM | sell | $2.88 | $0.054066 | 0.004358 | 0.086144 | 709,397.1 | 0x8d...44c0 | |
07/06/2025 | 4:44:00 PM | sell | $12.84 | $0.054082 | 0.01941 | 0.086167 | 3.15M | 0x39...d72e | |
07/06/2025 | 4:44:00 PM | sell | $44.9 | $0.054139 | 0.06784 | 0.086253 | 10.85M | 0x39...d72e | |
07/06/2025 | 4:43:59 PM | buy | $119.12 | $0.054102 | 0.1799 | 0.086198 | 29.04M | 0x83...6e93 | |
07/06/2025 | 4:36:45 PM | sell | $2.25 | $0.053964 | 0.003402 | 0.08599 | 567,952.19 | 0xed...e0ec | |
07/06/2025 | 4:28:49 PM | buy | $0.002615 | $0.053991 | 0.053952 | 0.086029 | 655.42 | 0xdb...bd37 | |
07/06/2025 | 4:18:07 PM | buy | $0.003205 | $0.053991 | 0.054842 | 0.086029 | 803.08 | 0x41...d39b | |
07/06/2025 | 4:17:41 PM | sell | $196.43 | $0.053928 | 0.2967 | 0.085935 | 50M | 0x65...d520 | |
07/06/2025 | 4:17:42 PM | buy | $5.13 | $0.054002 | 0.007761 | 0.086047 | 1.28M | 0x63...7011 | |
07/06/2025 | 4:17:42 PM | buy | $5.46 | $0.054013 | 0.008255 | 0.086062 | 1.36M | 0xbf...ea01 |