- WhatToFarm
- Avalanche
- Uniswap V3
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 32.56B
- Pooled WAVAX:
- $2,528.58
COQ/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of COQ token on DEX Uniswap V3 is $0.000002845. COQ price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $57,949.62. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $197,511,527.11. The liquidity pool contract is 0x97BB1788Dcd64E17166931b87789CAE97c154009 with total value locked (TVL) of $183,063.42. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x97BB1788Dcd64E17166931b87789CAE97c154009 is $183,063.42.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 252 in the last 24 hours, 137 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $57,949.62 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000007956, captured at 6:04 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000002845 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:44:03 PM | buy | $208.67 | $0.052845 | 5.84 | 0.077956 | 73 343 533.21 | 0x48...0591 | |
| 2024.05.19 | 5:43:33 PM | buy | $2.07 | $0.05284 | 0.06 | 0.077942 | 729 914.98 | 0x25...4890 | |
| 2024.05.19 | 5:33:02 PM | sell | $141.42 | $0.052828 | 3.95 | 0.077904 | 50 000 000.00 | 0x3d...f526 | |
| 2024.05.19 | 5:25:33 PM | sell | $207.04 | $0.052832 | 5.80 | 0.077926 | 73 118 912.53 | 0xc8...6413 | |
| 2024.05.19 | 5:17:28 PM | buy | $448.40 | $0.052832 | 12.60 | 0.077958 | 158 325 036.84 | 0xb2...167c | |
| 2024.05.19 | 5:01:02 PM | sell | $182.80 | $0.052805 | 5.14 | 0.077894 | 65 163 713.05 | 0xf8...5922 | |
| 2024.05.19 | 4:50:42 PM | sell | $50.79 | $0.052816 | 1.43 | 0.077909 | 18 036 711.98 | 0x01...8ed8 | |
| 2024.05.19 | 4:47:25 PM | sell | $3.66 | $0.052817 | 0.10 | 0.077912 | 1 299 665.06 | 0x17...a185 | |
| 2024.05.19 | 4:25:57 PM | buy | $106.65 | $0.052852 | 2.97 | 0.077953 | 37 390 233.81 | 0xba...8191 | |
| 2024.05.19 | 4:25:52 PM | buy | $10.24 | $0.05285 | 0.29 | 0.077946 | 3 593 458.34 | 0x00...9abb | |
| 2024.05.19 | 3:51:36 PM | sell | $206.63 | $0.052843 | 5.75 | 0.077911 | 72 667 478.92 | 0x8c...e286 | |
| 2024.05.19 | 3:37:13 PM | buy | $78.93 | $0.052864 | 2.20 | 0.077967 | 27 559 681.61 | 0x96...2821 | |
| 2024.05.19 | 3:33:01 PM | buy | $286.98 | $0.052855 | 7.98 | 0.077943 | 100 513 476.70 | 0x10...d192 | |
| 2024.05.19 | 3:08:25 PM | buy | $107.99 | $0.05285 | 3.00 | 0.077918 | 37 889 363.80 | 0x0b...8c53 | |
| 2024.05.19 | 3:08:12 PM | buy | $107.99 | $0.052845 | 3.00 | 0.077904 | 37 955 665.96 | 0x13...8bfe | |
| 2024.05.19 | 3:05:24 PM | buy | $108.23 | $0.052846 | 3.00 | 0.07789 | 38 022 142.31 | 0x01...156f | |
| 2024.05.19 | 3:05:12 PM | buy | $108.23 | $0.052841 | 3.00 | 0.077876 | 38 088 793.45 | 0xcd...fc53 | |
| 2024.05.19 | 3:03:29 PM | buy | $108.22 | $0.052836 | 3.00 | 0.077863 | 38 155 619.00 | 0x1c...6249 | |
| 2024.05.19 | 2:50:03 PM | sell | $312.83 | $0.052829 | 8.66 | 0.077828 | 110 573 583.23 | 0xb2...f08a | |
| 2024.05.19 | 2:49:59 PM | buy | $99.94 | $0.052851 | 2.77 | 0.077889 | 35 050 904.12 | 0x47...0752 |