- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 760.26
- Pooled pTGC:
- $60.16M
HTH/pTGC price stats on PulseChain
As of November 22, 2025, the current price of HTH token on DEX PulseX V2 is $7. HTH price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.24. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $56,077.09. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.13. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.13.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $70.24 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 79,052.69, captured at 1:20 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $7 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:03:15 PM | buy | $20.29 | $7 | 228,920.39 | 79,052.69 | 2.89 | 0x76...75bb | |
| 11/21/2025 | 3:50:25 PM | buy | $3.5 | $7.03 | 39,283.56 | 78,701.11 | 0.4991 | 0x20...664e | |
| 11/21/2025 | 3:09:55 PM | buy | $4.7 | $7.11 | 51,910.92 | 78,581.49 | 0.6605 | 0x23...dbc2 | |
| 11/21/2025 | 9:51:05 AM | buy | $7.64 | $7.23 | 82,850.67 | 78,404.86 | 1.05 | 0x37...10ca | |
| 11/20/2025 | 4:36:35 PM | buy | $34.08 | $7.84 | 338,315.86 | 77,853.3 | 4.34 | 0x79...b999 | |
| 11/20/2025 | 3:26:05 AM | buy | $4.58 | $7.96 | 44,511.67 | 77,355.78 | 0.5754 | 0xd4...514e | |
| 11/20/2025 | 3:17:45 AM | buy | $3.81 | $8.05 | 36,534.3 | 77,250.43 | 0.4729 | 0xda...037f | |
| 11/20/2025 | 3:08:25 AM | buy | $3.99 | $8.05 | 38,254.57 | 77,153.25 | 0.4958 | 0x18...9349 | |
| 11/20/2025 | 2:14:55 AM | buy | $1.81 | $8.1 | 17,231.82 | 77,081.25 | 0.2235 | 0x83...316f | |
| 11/20/2025 | 2:01:25 AM | buy | $9.05 | $8.02 | 86,769.04 | 76,946.12 | 1.12 | 0x31...eb21 | |
| 11/18/2025 | 4:59:05 AM | buy | $5.95 | $8.59 | 53,167.75 | 76,764.8 | 0.6926 | 0x42...ee65 | |
| 11/18/2025 | 1:55:55 AM | buy | $5.7 | $9.07 | 48,193.8 | 76,633.54 | 0.6288 | 0x10...ec0f | |
| 11/18/2025 | 1:45:05 AM | buy | $4.87 | $9.1 | 40,997.77 | 76,518.14 | 0.5357 | 0x02...d1d5 | |
| 11/17/2025 | 10:26:05 PM | buy | $2.42 | $8.95 | 20,738.29 | 76,438.35 | 0.2713 | 0xe3...6c7f | |
| 11/17/2025 | 7:30:25 PM | buy | $4.74 | $8.6 | 42,076.61 | 76,357.12 | 0.551 | 0x4b...3034 | |
| 11/17/2025 | 7:17:55 PM | buy | $4.59 | $8.59 | 40,724.77 | 76,250.16 | 0.534 | 0xb0...960b | |
| 11/17/2025 | 7:14:25 PM | buy | $22.53 | $9.03 | 188,712.83 | 75,671.08 | 2.49 | 0xa7...eb39 | |
| 11/17/2025 | 7:14:25 PM | buy | $13.1 | $9.08 | 109,762.3 | 76,055.78 | 1.44 | 0x99...78e4 | |
| 11/17/2025 | 6:23:25 PM | buy | $5.26 | $9.39 | 42,254.54 | 75,374.72 | 0.5605 | 0x89...2b64 | |
| 11/17/2025 | 6:16:35 PM | buy | $4.1 | $9.37 | 32,925.84 | 75,278.26 | 0.4373 | 0xe4...3118 |