- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 843.02
- Pooled pTGC:
- $54.27M
HTH/pTGC price stats on PulseChain
As of November 28, 2025, the current price of HTH token on DEX PulseX V2 is $7.38. HTH price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $141.58. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $59,085.20. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.19. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.19.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $141.58 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 64,210.23, captured at 5:35 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $7.38 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:14:35 PM | sell | $2.31 | $7.38 | 20,107.9 | 64,210.23 | 0.3131 | 0xdd...e1a8 | |
| 11/28/2025 | 3:43:55 PM | sell | $2.39 | $7.39 | 20,814.1 | 64,258.68 | 0.3239 | 0x8a...9690 | |
| 11/28/2025 | 1:13:35 PM | sell | $1.09 | $7.33 | 9,623.36 | 64,294.74 | 0.1496 | 0x1b...0bfb | |
| 11/28/2025 | 12:40:05 PM | sell | $0.1717 | $7.33 | 1,505.83 | 64,307.89 | 0.02341 | 0x52...ca4d | |
| 11/28/2025 | 7:48:25 AM | sell | $1.08 | $7.3 | 9,507.51 | 64,320.96 | 0.1478 | 0x43...4218 | |
| 11/28/2025 | 7:07:55 AM | sell | $2.18 | $7.32 | 19,239.94 | 64,355.07 | 0.2989 | 0x65...b0b2 | |
| 11/28/2025 | 7:07:35 AM | sell | $0.8944 | $7.32 | 7,862.62 | 64,387.19 | 0.1221 | 0xc3...8fa7 | |
| 11/28/2025 | 7:00:15 AM | sell | $40.7 | $7.37 | 357,711.58 | 64,821.5 | 5.51 | 0x20...4537 | |
| 11/28/2025 | 5:41:45 AM | sell | $31.18 | $7.5 | 272,480.2 | 65,573.93 | 4.15 | 0x97...5a65 | |
| 11/28/2025 | 12:01:55 AM | sell | $0.5725 | $7.78 | 4,843.91 | 65,906.3 | 0.07349 | 0x7b...7efc | |
| 11/27/2025 | 10:07:45 PM | sell | $26.7 | $7.73 | 228,442.82 | 66,186.71 | 3.45 | 0xa3...3746 | |
| 11/27/2025 | 10:04:25 PM | sell | $10.61 | $7.78 | 90,833.68 | 66,571.29 | 1.36 | 0x22...60a2 | |
| 11/27/2025 | 9:55:15 PM | sell | $21.64 | $7.88 | 183,599.06 | 66,902.78 | 2.74 | 0xde...7cac | |
| 11/27/2025 | 5:49:55 AM | sell | $26.06 | $8.03 | 218,572.35 | 67,390 | 3.24 | 0x5f...957b | |
| 11/27/2025 | 5:44:05 AM | sell | $20.77 | $8.09 | 174,139.84 | 67,867.51 | 2.56 | 0x45...499d | |
| 11/27/2025 | 5:41:25 AM | sell | $26.05 | $8.15 | 218,384.26 | 68,346.44 | 3.19 | 0x31...4c7b | |
| 11/27/2025 | 5:39:05 AM | sell | $7.15 | $8.19 | 59,936.66 | 68,687.02 | 0.8726 | 0x02...61b1 | |
| 11/26/2025 | 10:20:05 PM | sell | $9.68 | $8.2 | 81,290.66 | 68,860.17 | 1.18 | 0xee...df18 | |
| 11/26/2025 | 9:52:05 PM | sell | $5.3 | $8.19 | 44,647.24 | 69,014.7 | 0.6469 | 0xa9...6b37 | |
| 11/26/2025 | 9:18:15 PM | sell | $13.79 | $8.1 | 117,778.73 | 69,214.37 | 1.7 | 0x0b...34b4 |