- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 791.22
- Pooled pTGC:
- $57.77M
HTH/pTGC price stats on PulseChain
As of November 11, 2025, the current price of HTH token on DEX PulseX V2 is $12.33. HTH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.93. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $98,699.93. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.27. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.27.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $48.93 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 73,022.97, captured at 6:37 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $12.33 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:07:05 PM | buy | $27.61 | $12.33 | 163,424.62 | 73,022.97 | 2.23 | 0xda...96d7 | |
| 11/11/2025 | 4:06:55 PM | buy | $18.09 | $12.27 | 107,087.92 | 72,681.65 | 1.47 | 0x47...7468 | |
| 11/11/2025 | 10:24:35 AM | buy | $3.22 | $12.53 | 18,648.46 | 72,523.41 | 0.2571 | 0x94...5b93 | |
| 11/09/2025 | 3:14:35 AM | buy | $13.96 | $12.87 | 80,566.82 | 72,398.34 | 1.11 | 0x58...9deb | |
| 11/08/2025 | 6:28:15 PM | buy | $28.31 | $12.54 | 162,687.01 | 72,092.27 | 2.25 | 0xf7...e887 | |
| 11/08/2025 | 6:28:05 PM | buy | $4.94 | $12.98 | 28,437.42 | 71,852.83 | 0.3957 | 0xd3...e2ce | |
| 11/08/2025 | 6:06:35 PM | buy | $33.02 | $12.46 | 189,739.74 | 71,590.59 | 2.65 | 0x73...3352 | |
| 11/08/2025 | 5:18:05 PM | buy | $5.1 | $12.36 | 29,439.8 | 71,352.76 | 0.4125 | 0x7e...dfe9 | |
| 11/08/2025 | 1:53:25 PM | buy | $36.58 | $12.78 | 203,183.49 | 71,014.8 | 2.86 | 0xff...bf3f | |
| 11/08/2025 | 1:40:45 PM | buy | $28.62 | $12.59 | 160,437.71 | 70,562.45 | 2.27 | 0xd6...6f24 | |
| 11/08/2025 | 1:40:25 PM | buy | $2.03 | $13.04 | 11,424.83 | 70,470.16 | 0.1621 | 0x0d...6f35 | |
| 11/08/2025 | 9:03:35 AM | buy | $15.48 | $12.64 | 86,037.75 | 70,232.6 | 1.22 | 0xae...a75f | |
| 11/08/2025 | 7:28:55 AM | buy | $28.38 | $12.68 | 156,525.97 | 69,927.92 | 2.23 | 0x9e...0a43 | |
| 11/08/2025 | 7:28:45 AM | buy | $2.73 | $13.05 | 15,068.42 | 69,728.07 | 0.2161 | 0x0c...7d83 | |
| 11/08/2025 | 6:09:55 AM | buy | $28.46 | $12.63 | 156,520.5 | 69,504.08 | 2.25 | 0xaf...90ef | |
| 11/08/2025 | 6:09:45 AM | buy | $1.77 | $13.04 | 9,740.28 | 69,421.78 | 0.1403 | 0x79...af82 | |
| 11/07/2025 | 7:56:05 PM | sell | $169.18 | $14.35 | 823,544.99 | 69,898.86 | 11.78 | 0x86...7c15 | |
| 11/07/2025 | 7:55:55 PM | sell | $3.18 | $13.39 | 15,492.4 | 70,942.53 | 0.2183 | 0xd2...77b7 | |
| 11/07/2025 | 7:23:35 PM | sell | $16.7 | $13.39 | 83,008.9 | 71,065.38 | 1.16 | 0xa1...fbe4 | |
| 11/07/2025 | 7:10:25 PM | sell | $16.69 | $13.39 | 83,154.97 | 71,272.72 | 1.16 | 0xb9...ad84 |