- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 965.64
- Pooled pTGC:
- $47.43M
HTH/pTGC price stats on PulseChain
As of January 15, 2026, the current price of HTH token on DEX PulseX V2 is $7.52. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $60,228.61. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.30. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.30.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 48,976.26, captured at 2:21 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $7.52 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:43:55 PM | buy | $0.004087 | $7.57 | 26.58 | 49,261.57 | 0.0005397 | 0xdc...6e77 | |
| 01/13/2026 | 10:43:55 PM | sell | $0.004063 | $7.52 | 26.43 | 48,976.26 | 0.0005397 | 0xdc...6e77 | |
| 01/13/2026 | 8:32:15 PM | buy | $0.003334 | $7.24 | 22.67 | 49,261.56 | 0.0004603 | 0x66...defa | |
| 01/13/2026 | 8:32:15 PM | sell | $0.003315 | $7.2 | 22.54 | 48,976.26 | 0.0004603 | 0x66...defa | |
| 01/13/2026 | 2:45:25 AM | buy | $0.004183 | $7.12 | 28.92 | 49,261.57 | 0.0005871 | 0x1b...8fd0 | |
| 01/13/2026 | 2:45:25 AM | sell | $0.004159 | $7.08 | 28.75 | 48,976.27 | 0.0005871 | 0x1b...8fd0 | |
| 01/10/2026 | 7:33:25 PM | sell | $1.64 | $7.56 | 10,661.72 | 48,987.27 | 0.2176 | 0xa1...78ae | |
| 01/10/2026 | 6:08:15 PM | sell | $0.6951 | $7.83 | 4,345.01 | 49,002.78 | 0.08866 | 0x57...a6bd | |
| 01/10/2026 | 5:50:35 PM | sell | $1.36 | $7.84 | 8,542.04 | 49,016.12 | 0.1742 | 0xb5...9d51 | |
| 01/10/2026 | 5:45:05 PM | sell | $1.53 | $7.84 | 9,599.84 | 49,034.89 | 0.1957 | 0xb3...6bc8 | |
| 01/10/2026 | 5:43:05 PM | sell | $1.53 | $7.84 | 9,620.76 | 49,054.78 | 0.1961 | 0xa3...b9ad | |
| 01/10/2026 | 5:05:15 PM | sell | $0.2437 | $7.74 | 1,543.52 | 49,066.32 | 0.03145 | 0x0a...3a81 | |
| 01/10/2026 | 5:01:45 PM | sell | $0.3639 | $7.74 | 2,304.59 | 49,070.28 | 0.04696 | 0x54...23b9 | |
| 01/10/2026 | 4:18:25 PM | sell | $4.81 | $7.84 | 30,104.96 | 49,103.87 | 0.613 | 0x84...8288 | |
| 01/10/2026 | 3:46:35 PM | sell | $0.871 | $7.72 | 5,544.09 | 49,140.74 | 0.1128 | 0xa1...2b17 | |
| 01/10/2026 | 12:23:35 PM | sell | $1.18 | $7.77 | 7,494.84 | 49,154.23 | 0.1524 | 0xba...4d84 | |
| 01/10/2026 | 9:40:15 AM | sell | $1.41 | $7.73 | 8,973.72 | 49,171.29 | 0.1824 | 0xac...8b15 | |
| 01/10/2026 | 9:21:45 AM | sell | $3.61 | $7.78 | 22,846.36 | 49,204.27 | 0.4643 | 0xcb...1cfb | |
| 01/10/2026 | 4:22:15 AM | sell | $1.07 | $7.93 | 6,645.83 | 49,234.82 | 0.1349 | 0x55...7a63 | |
| 01/10/2026 | 3:55:35 AM | sell | $2.59 | $7.94 | 16,056.02 | 49,258.32 | 0.3259 | 0x09...52f0 |