- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 896.67
- Pooled pTGC:
- $51.06M
HTH/pTGC price stats on PulseChain
As of December 31, 2025, the current price of HTH token on DEX PulseX V2 is $4.95. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.57. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $39,633.49. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $8,897.42. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $8,897.42.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $6.57 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 56,783.13, captured at 10:35 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $4.95 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:40:15 AM | sell | $0.09909 | $4.95 | 1,135.83 | 56,783.13 | 0.02 | 0xa7...a8fc | |
| 12/31/2025 | 5:40:05 AM | sell | $6.47 | $4.98 | 73,792.38 | 56,866.68 | 1.29 | 0x42...ec58 | |
| 12/29/2025 | 11:49:15 PM | buy | $10.45 | $4.83 | 123,730.38 | 57,142.01 | 2.16 | 0x26...f03f | |
| 12/29/2025 | 11:30:55 PM | buy | $3.72 | $4.77 | 44,450.39 | 56,954.48 | 0.7804 | 0x43...5255 | |
| 12/29/2025 | 11:28:45 PM | buy | $4.37 | $4.78 | 51,972.89 | 56,846.97 | 0.9142 | 0x43...8e2d | |
| 12/28/2025 | 5:27:55 PM | buy | $7.07 | $5.07 | 78,941.93 | 56,701.13 | 1.39 | 0x0f...e58a | |
| 12/28/2025 | 5:27:55 PM | buy | $14.14 | $5.05 | 157,926.87 | 56,437.61 | 2.79 | 0xd9...b19d | |
| 12/28/2025 | 5:05:25 PM | buy | $3.21 | $5.41 | 33,344.66 | 56,225.78 | 0.593 | 0xec...4ce1 | |
| 12/28/2025 | 4:32:15 PM | buy | $5.95 | $5.43 | 61,420.78 | 56,120.75 | 1.09 | 0x1f...4e8e | |
| 12/28/2025 | 2:22:45 PM | buy | $3.51 | $5.48 | 35,841.47 | 56,013.18 | 0.6398 | 0xc6...2a35 | |
| 12/28/2025 | 10:33:35 AM | buy | $3.54 | $5.39 | 36,738.5 | 55,932.93 | 0.6568 | 0x97...b70b | |
| 12/26/2025 | 10:37:05 PM | buy | $17.15 | $5.7 | 167,637.8 | 55,706.91 | 3 | 0xa8...7bca | |
| 12/24/2025 | 2:24:25 PM | buy | $4.96 | $5.64 | 48,815.96 | 55,468.73 | 0.88 | 0x79...33fd | |
| 12/24/2025 | 2:24:15 PM | buy | $4.05 | $5.64 | 39,766.04 | 55,371.29 | 0.7181 | 0x5c...99cb | |
| 12/24/2025 | 1:23:35 PM | buy | $2.1 | $5.68 | 20,423.68 | 55,305.16 | 0.3692 | 0x03...185a | |
| 12/24/2025 | 12:51:05 PM | sell | $0.4671 | $6.66 | 3,854.25 | 54,966.8 | 0.07011 | 0xb3...b566 | |
| 12/24/2025 | 12:46:35 PM | sell | $0.3119 | $6.66 | 2,574.06 | 54,973.84 | 0.04682 | 0xdb...d930 | |
| 12/24/2025 | 12:44:45 PM | sell | $0.1397 | $6.66 | 1,153.36 | 54,977.92 | 0.02097 | 0xf8...3519 | |
| 12/24/2025 | 12:43:55 PM | sell | $0.186 | $6.66 | 1,534.82 | 54,980.87 | 0.02791 | 0xa6...0e57 | |
| 12/24/2025 | 12:08:45 PM | sell | $3.78 | $6.66 | 31,201.3 | 55,016.78 | 0.5671 | 0x84...0586 |