- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 0.4413
- Pooled pTGC:
- $19,895.03
HTH/pTGC price stats on PulseChain
As of July 30, 2026, the current price of HTH token on DEX PulseX V2 is $2.54. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $20,355.03. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $2.25. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $2.25.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 45,072.72, captured at 9:27 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $2.54 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:43:35 AM | sell | $0.07216 | $2.54 | 1,278.34 | 45,072.72 | 0.02672 | 0x10...fb48 | |
| 07/21/2026 | 2:41:55 AM | sell | $0.04752 | $2.98 | 841.87 | 52,940.79 | 0.0159 | 0x29...51c5 | |
| 07/19/2026 | 6:09:35 PM | buy | $0.07193 | $3.23 | 1,227.35 | 55,205.92 | 0.02344 | 0x79...1d20 | |
| 07/15/2026 | 8:30:05 PM | sell | $0.1822 | $3.24 | 2,765.69 | 49,233.74 | 0.04973 | 0xb2...014f | |
| 07/05/2026 | 11:04:25 AM | sell | $0.05577 | $3.36 | 1,092.8 | 65,940.19 | 0.01657 | 0xba...145f | |
| 07/01/2026 | 12:31:15 PM | sell | $0.03244 | $2.93 | 786.01 | 71,209.23 | 0.01103 | 0x2f...82c0 | |
| 06/30/2026 | 9:02:55 PM | sell | $0.02049 | $3.06 | 501.25 | 74,935.17 | 0.006689 | 0x3f...2053 | |
| 06/30/2026 | 8:59:35 PM | sell | $0.02222 | $3.18 | 543.62 | 78,020.49 | 0.006967 | 0xd5...dbd7 | |
| 06/30/2026 | 8:28:15 PM | sell | $0.03323 | $3.38 | 805.08 | 82,087.41 | 0.009807 | 0x31...43cf | |
| 06/30/2026 | 5:50:45 PM | buy | $0.08558 | $3.45 | 2,100.26 | 84,831 | 0.02672 | 0x13...488b | |
| 06/28/2026 | 5:10:55 PM | sell | $0.001965 | $3.49 | 40.53 | 72,192.21 | 0.0005615 | 0xf8...dcbd | |
| 06/28/2026 | 1:49:45 AM | sell | $0.04475 | $3.61 | 927.56 | 74,961.76 | 0.01237 | 0xbf...9e8b | |
| 06/24/2026 | 5:07:55 AM | sell | $0.05654 | $4.25 | 1,076.28 | 80,929.23 | 0.01329 | 0x86...0957 | |
| 06/24/2026 | 4:29:15 AM | sell | $0.04795 | $4.3 | 972.28 | 87,281.84 | 0.01113 | 0xeb...91d9 | |
| 06/24/2026 | 3:52:25 AM | sell | $0.01889 | $4.34 | 399.05 | 91,676.4 | 0.004352 | 0xc1...3adb | |
| 06/24/2026 | 3:15:55 AM | buy | $0.12 | $3.47 | 3,221.85 | 93,245.47 | 0.03878 | 0xa1...e414 | |
| 06/23/2026 | 11:08:25 AM | sell | $0.06223 | $4.77 | 991.43 | 76,093.36 | 0.01302 | 0x90...6e6f | |
| 06/22/2026 | 9:16:05 PM | sell | $0.06452 | $5.21 | 976.46 | 82,008.9 | 0.0119 | 0x20...617a | |
| 06/22/2026 | 10:01:35 AM | sell | $0.08564 | $5.37 | 1,295.12 | 89,093.05 | 0.01453 | 0xc3...ec38 | |
| 06/22/2026 | 9:19:35 AM | buy | $0.08626 | $6.55 | 1,306.66 | 89,574.2 | 0.01458 | 0xbf...1714 |