- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 964.18
- Pooled pTGC:
- $47.47M
HTH/pTGC price stats on PulseChain
As of December 13, 2025, the current price of HTH token on DEX PulseX V2 is $6.44. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $51,549.16. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.25. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.25.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 49,345.27, captured at 3:04 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $6.44 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:46:25 PM | buy | $4.37 | $6.44 | 33,522.41 | 49,345.27 | 0.6793 | 0xbb...7d15 | |
| 12/11/2025 | 3:31:55 AM | buy | $5.06 | $6.78 | 36,801.8 | 49,272.27 | 0.7469 | 0x65...57d1 | |
| 12/11/2025 | 1:54:45 AM | buy | $6.57 | $6.72 | 48,039.94 | 49,184.26 | 0.9767 | 0x31...9161 | |
| 12/11/2025 | 1:49:35 AM | buy | $4.21 | $6.71 | 30,820.3 | 49,104.37 | 0.6276 | 0x18...d71e | |
| 12/11/2025 | 1:38:55 AM | buy | $5.93 | $6.73 | 43,182.02 | 49,025.94 | 0.8807 | 0x8f...579a | |
| 12/11/2025 | 1:38:05 AM | buy | $7.59 | $6.63 | 56,020.08 | 48,923.3 | 1.14 | 0xd7...32cf | |
| 12/11/2025 | 1:37:15 AM | buy | $5 | $6.62 | 36,905.6 | 48,827.32 | 0.7558 | 0xd0...cc13 | |
| 12/11/2025 | 1:35:15 AM | buy | $0.8431 | $6.61 | 6,218.4 | 48,782.84 | 0.1274 | 0xd7...c443 | |
| 12/11/2025 | 1:35:15 AM | buy | $2.34 | $6.61 | 17,265.33 | 48,758.58 | 0.354 | 0xec...6346 | |
| 12/09/2025 | 7:14:15 PM | sell | $5.12 | $7.06 | 35,217.24 | 48,494.79 | 0.7262 | 0x3a...b361 | |
| 12/09/2025 | 6:18:45 PM | sell | $2.41 | $7.15 | 16,382.45 | 48,547.89 | 0.3374 | 0x4c...8a23 | |
| 12/09/2025 | 5:46:15 PM | sell | $11.72 | $7.13 | 79,956.46 | 48,647.22 | 1.64 | 0x82...7f72 | |
| 12/09/2025 | 5:02:45 PM | sell | $1.46 | $6.81 | 10,478.17 | 48,740.42 | 0.2149 | 0x09...3f22 | |
| 12/09/2025 | 11:00:05 AM | sell | $4.87 | $7.08 | 33,600.34 | 48,785.95 | 0.6887 | 0x0c...a409 | |
| 12/09/2025 | 10:59:45 AM | sell | $1.41 | $7.09 | 9,746.88 | 48,830.64 | 0.1996 | 0x6c...661e | |
| 12/09/2025 | 9:12:15 AM | sell | $1.46 | $6.97 | 10,284.39 | 48,851.33 | 0.2105 | 0xdf...2b15 | |
| 12/09/2025 | 8:53:35 AM | sell | $1.96 | $6.93 | 13,871 | 48,876.26 | 0.2837 | 0x53...bb5b | |
| 12/09/2025 | 5:25:25 AM | sell | $2.45 | $6.91 | 17,372.77 | 48,908.56 | 0.3552 | 0xdf...9572 | |
| 12/08/2025 | 3:32:35 AM | sell | $0 | $0 | 241,049.03 | 49,175.96 | 4.9 | 0x80...00b8 | |
| 12/08/2025 | 1:27:35 AM | sell | $0 | $0 | 220,128.88 | 49,655.12 | 4.43 | 0x77...cacc |