- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 924.48
- Pooled pTGC:
- $49.55M
HTH/pTGC price stats on PulseChain
As of January 25, 2026, the current price of HTH token on DEX PulseX V2 is $5.58. HTH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.80. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $44,677.13. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.19. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.19.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $26.80 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 53,680.12, captured at 5:19 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $5.58 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:24:55 PM | buy | $6.93 | $5.58 | 66,633.45 | 53,680.12 | 1.24 | 0xe9...3679 | |
| 01/24/2026 | 10:36:15 PM | buy | $6.9 | $5.61 | 65,756.02 | 53,536.9 | 1.22 | 0xb8...fe04 | |
| 01/24/2026 | 2:56:05 PM | buy | $11.67 | $5.69 | 109,373.98 | 53,347.63 | 2.05 | 0x0b...2c4c | |
| 01/24/2026 | 2:06:05 PM | buy | $1.29 | $5.68 | 12,101.53 | 53,233.81 | 0.2273 | 0x50...b209 | |
| 01/23/2026 | 6:03:25 AM | sell | $0.003503 | $5.88 | 31.49 | 52,895.71 | 0.0005954 | 0x6b...5c61 | |
| 01/23/2026 | 6:03:25 AM | buy | $0.003524 | $5.91 | 31.68 | 53,203.85 | 0.0005954 | 0x6b...5c61 | |
| 01/22/2026 | 9:03:55 PM | buy | $0.8048 | $5.67 | 7,547.17 | 53,195.67 | 0.1418 | 0x72...2de2 | |
| 01/22/2026 | 9:03:45 PM | buy | $1.1 | $5.67 | 10,393.12 | 53,176.33 | 0.1954 | 0xe8...1496 | |
| 01/22/2026 | 8:48:35 PM | buy | $1.06 | $5.66 | 9,992.51 | 53,154.37 | 0.1879 | 0x6c...74c6 | |
| 01/22/2026 | 8:03:35 PM | buy | $0.8295 | $5.73 | 7,688.73 | 53,135.33 | 0.1447 | 0x18...f3c8 | |
| 01/22/2026 | 5:36:35 PM | buy | $7.9 | $5.66 | 74,078.08 | 53,047.17 | 1.39 | 0x45...a159 | |
| 01/22/2026 | 5:30:55 PM | buy | $7.01 | $5.64 | 65,735.11 | 52,896.83 | 1.24 | 0x8f...9179 | |
| 01/22/2026 | 5:24:45 PM | buy | $1.57 | $5.69 | 14,650.54 | 52,825.73 | 0.2773 | 0x40...17a2 | |
| 01/22/2026 | 1:43:05 PM | buy | $0.9449 | $5.68 | 8,767.38 | 52,785.46 | 0.166 | 0x41...f71e | |
| 01/22/2026 | 12:40:15 PM | buy | $11.24 | $5.76 | 102,821.31 | 52,665.53 | 1.95 | 0xb9...0d81 | |
| 01/22/2026 | 12:24:35 PM | buy | $8.66 | $5.73 | 79,232.89 | 52,470.56 | 1.51 | 0xe1...35a1 | |
| 01/22/2026 | 9:38:15 AM | buy | $0.003146 | $5.92 | 27.79 | 52,385.98 | 0.0005306 | 0xcf...35b4 | |
| 01/22/2026 | 9:38:15 AM | sell | $0.003128 | $5.89 | 27.63 | 52,082.59 | 0.0005306 | 0xcf...35b4 | |
| 01/21/2026 | 7:08:45 PM | buy | $1.67 | $5.78 | 15,133.65 | 52,369.75 | 0.2889 | 0x92...1fd0 | |
| 01/21/2026 | 7:08:35 PM | buy | $1.61 | $5.77 | 14,650.03 | 52,337.91 | 0.2799 | 0xd1...6f46 |