- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 928.11
- Pooled pTGC:
- $49.33M
HTH/pTGC price stats on PulseChain
As of December 20, 2025, the current price of HTH token on DEX PulseX V2 is $5.89. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $47,121.02. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.21. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.21.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 53,253.07, captured at 9:08 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $5.89 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:52:25 AM | buy | $4.89 | $5.89 | 44,217.6 | 53,253.07 | 0.8303 | 0x10...3c43 | |
| 12/19/2025 | 6:44:45 AM | buy | $3.69 | $5.95 | 32,977.46 | 53,169.87 | 0.6202 | 0xfb...6bf5 | |
| 12/18/2025 | 7:59:35 PM | buy | $1.24 | $6.01 | 10,983.23 | 53,226.13 | 0.2063 | 0x59...41be | |
| 12/18/2025 | 9:50:35 AM | buy | $1 | $5.96 | 8,944.53 | 53,105.95 | 0.1684 | 0xda...ee46 | |
| 12/18/2025 | 9:50:35 AM | buy | $1.01 | $5.96 | 8,992.87 | 53,101.05 | 0.1693 | 0xed...4dad | |
| 12/18/2025 | 5:53:55 AM | buy | $0.5248 | $5.92 | 4,704.76 | 53,067.05 | 0.08865 | 0x76...074b | |
| 12/18/2025 | 2:46:55 AM | buy | $0.7772 | $5.95 | 6,924.25 | 53,054.52 | 0.1305 | 0xba...9592 | |
| 12/18/2025 | 2:32:05 AM | buy | $0.9973 | $5.95 | 8,884.83 | 53,037.5 | 0.1675 | 0x91...00c8 | |
| 12/18/2025 | 2:22:25 AM | buy | $1.03 | $5.95 | 9,246.14 | 53,018.42 | 0.1743 | 0x1f...e9a2 | |
| 12/18/2025 | 2:21:45 AM | buy | $1.18 | $5.97 | 10,513.39 | 52,996.72 | 0.1983 | 0xdc...07af | |
| 12/18/2025 | 1:27:05 AM | buy | $0.9068 | $5.86 | 8,195.2 | 53,018.54 | 0.1545 | 0x44...8103 | |
| 12/17/2025 | 10:46:25 PM | buy | $9.73 | $5.93 | 86,706.71 | 52,874.4 | 1.63 | 0x24...b6f4 | |
| 12/17/2025 | 7:26:55 PM | buy | $1.75 | $5.49 | 16,870.6 | 52,763.3 | 0.3197 | 0xfb...ae33 | |
| 12/17/2025 | 7:26:45 PM | buy | $2.14 | $5.48 | 20,623.43 | 52,684.1 | 0.3914 | 0x49...cd44 | |
| 12/17/2025 | 7:26:45 PM | buy | $1.89 | $5.49 | 18,150.25 | 52,725.7 | 0.3442 | 0xbe...5cf2 | |
| 12/17/2025 | 6:38:25 PM | buy | $5.68 | $5.68 | 52,646.82 | 52,605.46 | 1 | 0xab...e9d5 | |
| 12/17/2025 | 6:32:05 PM | buy | $0.9858 | $5.67 | 9,122.7 | 52,539.35 | 0.1736 | 0xd1...e3a5 | |
| 12/14/2025 | 7:00:35 PM | buy | $2.94 | $6.3 | 24,496.54 | 52,503.31 | 0.4665 | 0xbf...7d3f | |
| 12/14/2025 | 6:56:25 PM | buy | $2.9 | $6.23 | 24,452.04 | 52,450.9 | 0.4661 | 0xaf...7bdd | |
| 12/14/2025 | 6:56:15 PM | buy | $15.85 | $6.21 | 133,374.67 | 52,281.84 | 2.55 | 0x96...512f |