- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 754.08
- Pooled pTGC:
- $77.89M
HTH/pTGC price stats on PulseChain
As of March 14, 2025, the current price of HTH token on DEX PulseX V2 is $37.52. HTH price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,034.38. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $301,075.56. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $56,759.08. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $56,759.08.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $1,034.38 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 103,004.74, captured at 1:55 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $37.52 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:07:05 AM | sell | $4.91 | $37.52 | 13,500.38 | 103,004.74 | 0.131 | 0xce...faf8 | |
| 03/14/2025 | 7:17:15 AM | sell | $44.66 | $38.19 | 120,661.51 | 103,192.77 | 1.16 | 0x2d...a00b | |
| 03/14/2025 | 3:11:35 AM | buy | $117.53 | $29.62 | 406,000.08 | 102,339.58 | 3.96 | 0xf9...f542 | |
| 03/14/2025 | 3:11:35 AM | buy | $117.48 | $29.93 | 405,827.93 | 103,413.99 | 3.92 | 0xe4...0c6f | |
| 03/14/2025 | 2:43:05 AM | buy | $18.2 | $30.43 | 60,862.77 | 101,725.6 | 0.5983 | 0x0e...7f1f | |
| 03/14/2025 | 2:40:05 AM | buy | $30.16 | $30.59 | 100,095.43 | 101,513.79 | 0.986 | 0x73...21bf | |
| 03/14/2025 | 2:35:15 AM | buy | $25.39 | $30.47 | 84,400.84 | 101,271.43 | 0.8334 | 0x00...4bd5 | |
| 03/14/2025 | 2:32:15 AM | buy | $58.13 | $30.4 | 192,938.49 | 100,907.25 | 1.91 | 0xc0...bc6d | |
| 03/14/2025 | 2:29:45 AM | buy | $15.49 | $31.06 | 50,164.36 | 100,589.28 | 0.4987 | 0xc4...c68a | |
| 03/14/2025 | 2:29:35 AM | buy | $23.76 | $31 | 76,974.48 | 100,422.9 | 0.7665 | 0x49...2b8d | |
| 03/14/2025 | 2:29:35 AM | buy | $30.69 | $30.93 | 99,409.66 | 100,192.34 | 0.9921 | 0x49...2b8d | |
| 03/14/2025 | 2:29:35 AM | buy | $30.27 | $30.85 | 98,048.27 | 99,934.61 | 0.9811 | 0x0e...8578 | |
| 03/14/2025 | 2:29:25 AM | buy | $30.28 | $30.75 | 98,155.02 | 99,678.85 | 0.9847 | 0x2b...d889 | |
| 03/14/2025 | 2:25:45 AM | buy | $22.37 | $31.27 | 71,052.18 | 99,314.48 | 0.7154 | 0xe0...8892 | |
| 03/14/2025 | 2:25:45 AM | buy | $17.44 | $31.32 | 55,402.11 | 99,479.02 | 0.5569 | 0xe0...8892 | |
| 03/14/2025 | 2:25:45 AM | buy | $14.92 | $31.21 | 47,421.52 | 99,160.54 | 0.4782 | 0xe0...8892 | |
| 03/14/2025 | 2:25:35 AM | buy | $8.75 | $31.18 | 27,811.68 | 99,062.85 | 0.2807 | 0x75...fbca | |
| 03/14/2025 | 2:21:45 AM | buy | $26.77 | $31.73 | 83,222.98 | 98,632.05 | 0.8437 | 0x5b...cd10 | |
| 03/14/2025 | 2:21:45 AM | buy | $21.08 | $31.79 | 65,548.64 | 98,824.98 | 0.6632 | 0x5b...cd10 | |
| 03/14/2025 | 2:21:45 AM | buy | $14.44 | $31.83 | 44,919.89 | 98,968.38 | 0.4538 | 0x5b...cd10 |