- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 0.3584
- Pooled pTGC:
- $24,543.22
HTH/pTGC price stats on PulseChain
As of September 11, 2026, the current price of HTH token on DEX PulseX V2 is $3.28. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $26,282.59. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $2.36. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $2.36.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 68,468.48, captured at 3:23 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $3.28 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:35:55 PM | buy | $0.0788 | $3.28 | 1,642.31 | 68,468.48 | 0.02563 | 0x68...e8b0 | |
| 09/02/2026 | 4:00:25 PM | buy | $0.08636 | $2.5 | 2,054.77 | 59,623.47 | 0.03774 | 0x45...165a | |
| 08/29/2026 | 9:43:15 PM | sell | $0.04617 | $3.69 | 634.58 | 50,777.95 | 0.01249 | 0x44...a43f | |
| 08/29/2026 | 9:28:35 PM | buy | $0.1148 | $3.81 | 1,581.54 | 52,475.87 | 0.03243 | 0xf1...9c4f | |
| 08/26/2026 | 2:57:05 AM | buy | $0.1535 | $4.17 | 1,655.33 | 45,042.73 | 0.03993 | 0x12...13f0 | |
| 08/21/2026 | 7:32:05 PM | sell | $0.1523 | $4.23 | 1,362.72 | 37,872.46 | 0.03358 | 0x67...71db | |
| 08/07/2026 | 2:29:55 AM | sell | $0.02246 | $3.33 | 298.31 | 44,268.12 | 0.006738 | 0xa3...3578 | |
| 07/21/2026 | 2:43:35 AM | sell | $0.07216 | $2.54 | 1,278.34 | 45,072.72 | 0.02672 | 0x10...fb48 | |
| 07/21/2026 | 2:41:55 AM | sell | $0.04752 | $2.98 | 841.87 | 52,940.79 | 0.0159 | 0x29...51c5 | |
| 07/19/2026 | 6:09:35 PM | buy | $0.07193 | $3.23 | 1,227.35 | 55,205.92 | 0.02344 | 0x79...1d20 | |
| 07/15/2026 | 8:30:05 PM | sell | $0.1822 | $3.24 | 2,765.69 | 49,233.74 | 0.04973 | 0xb2...014f | |
| 07/05/2026 | 11:04:25 AM | sell | $0.05577 | $3.36 | 1,092.8 | 65,940.19 | 0.01657 | 0xba...145f | |
| 07/01/2026 | 12:31:15 PM | sell | $0.03244 | $2.93 | 786.01 | 71,209.23 | 0.01103 | 0x2f...82c0 | |
| 06/30/2026 | 9:02:55 PM | sell | $0.02049 | $3.06 | 501.25 | 74,935.17 | 0.006689 | 0x3f...2053 | |
| 06/30/2026 | 8:59:35 PM | sell | $0.02222 | $3.18 | 543.62 | 78,020.49 | 0.006967 | 0xd5...dbd7 | |
| 06/30/2026 | 8:28:15 PM | sell | $0.03323 | $3.38 | 805.08 | 82,087.41 | 0.009807 | 0x31...43cf | |
| 06/30/2026 | 5:50:45 PM | buy | $0.08558 | $3.45 | 2,100.26 | 84,831 | 0.02672 | 0x13...488b | |
| 06/28/2026 | 5:10:55 PM | sell | $0.001965 | $3.49 | 40.53 | 72,192.21 | 0.0005615 | 0xf8...dcbd | |
| 06/28/2026 | 1:49:45 AM | sell | $0.04475 | $3.61 | 927.56 | 74,961.76 | 0.01237 | 0xbf...9e8b | |
| 06/24/2026 | 5:07:55 AM | sell | $0.05654 | $4.25 | 1,076.28 | 80,929.23 | 0.01329 | 0x86...0957 |