- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 910.46
- Pooled pTGC:
- $50.29M
HTH/pTGC price stats on PulseChain
As of December 24, 2025, the current price of HTH token on DEX PulseX V2 is $6.64. HTH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $176.85. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $53,143.81. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $12,113.84. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $12,113.84.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $176.85 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 55,073.06, captured at 9:59 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $6.64 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:42:35 AM | sell | $0.2015 | $6.64 | 1,670.93 | 55,073.06 | 0.03034 | 0x1a...c5de | |
| 12/24/2025 | 9:04:55 AM | sell | $2.67 | $6.64 | 22,204.29 | 55,099.26 | 0.4029 | 0xb7...4673 | |
| 12/24/2025 | 8:56:45 AM | sell | $0.1963 | $6.6 | 1,637.42 | 55,125.39 | 0.0297 | 0xaf...c467 | |
| 12/24/2025 | 2:53:45 AM | sell | $8.35 | $6.47 | 71,241.43 | 55,205.3 | 1.29 | 0xe9...aa1a | |
| 12/24/2025 | 2:53:15 AM | sell | $1.54 | $6.5 | 13,178.44 | 55,455.88 | 0.2376 | 0xb8...e34f | |
| 12/24/2025 | 2:53:15 AM | sell | $8.42 | $6.49 | 71,790.45 | 55,362.48 | 1.29 | 0x42...545d | |
| 12/24/2025 | 2:49:25 AM | sell | $3.87 | $6.39 | 33,679.19 | 55,507.49 | 0.6067 | 0xa7...166b | |
| 12/24/2025 | 2:27:55 AM | sell | $0.9408 | $6.17 | 8,463.11 | 55,548.27 | 0.1523 | 0x80...81c1 | |
| 12/23/2025 | 8:29:25 PM | sell | $1.17 | $6.36 | 10,265.97 | 55,574.48 | 0.1847 | 0x67...faab | |
| 12/23/2025 | 4:04:55 PM | sell | $1.29 | $6.45 | 11,191.34 | 55,598.12 | 0.2012 | 0xb0...56ef | |
| 12/23/2025 | 3:43:15 PM | sell | $0.4205 | $6.53 | 3,577.25 | 55,614.39 | 0.06432 | 0x7a...aad9 | |
| 12/23/2025 | 3:37:25 PM | sell | $1.18 | $6.54 | 10,077.8 | 55,629.45 | 0.1811 | 0x86...9cf0 | |
| 12/23/2025 | 3:22:25 PM | sell | $1.55 | $6.54 | 13,189.66 | 55,655.1 | 0.2369 | 0x8a...e19e | |
| 12/23/2025 | 3:20:15 PM | sell | $1.63 | $6.54 | 13,890.7 | 55,684.97 | 0.2494 | 0xc0...92ea | |
| 12/23/2025 | 3:19:25 PM | sell | $2.62 | $6.55 | 22,293.73 | 55,724.89 | 0.4 | 0x59...7ac0 | |
| 12/23/2025 | 3:18:45 PM | buy | $140.74 | $6.43 | 1.2M | 54,747.38 | 21.86 | 0x74...210d | |
| 12/22/2025 | 9:45:15 AM | buy | $8.19 | $6.1 | 71,663.39 | 53,378.06 | 1.34 | 0xd2...fb89 | |
| 12/19/2025 | 6:52:25 AM | buy | $4.89 | $5.89 | 44,217.6 | 53,253.07 | 0.8303 | 0x10...3c43 | |
| 12/19/2025 | 6:44:45 AM | buy | $3.69 | $5.95 | 32,977.46 | 53,169.87 | 0.6202 | 0xfb...6bf5 | |
| 12/18/2025 | 7:59:35 PM | buy | $1.24 | $6.01 | 10,983.23 | 53,226.13 | 0.2063 | 0x59...41be |