- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 898.3
- Pooled pTGC:
- $51M
HTH/pTGC price stats on PulseChain
As of February 4, 2026, the current price of HTH token on DEX PulseX V2 is $4.89. HTH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.66. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $39,150.21. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $8,804.03. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $8,804.03.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $36.66 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 56,621.82, captured at 6:10 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $4.89 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:13:45 PM | sell | $0.9793 | $4.89 | 11,331.2 | 56,621.82 | 0.2001 | 0xd8...21f4 | |
| 02/03/2026 | 8:03:55 AM | sell | $0.00652 | $5.05 | 73.1 | 56,634.48 | 0.00129 | 0xc7...6c6a | |
| 02/03/2026 | 8:03:55 AM | buy | $0.006558 | $5.08 | 73.52 | 56,964.39 | 0.00129 | 0xc7...6c6a | |
| 02/03/2026 | 5:44:35 AM | sell | $0.7831 | $5.02 | 8,826.42 | 56,644.22 | 0.1558 | 0xcb...948e | |
| 02/03/2026 | 5:23:05 AM | sell | $0.9714 | $5.01 | 10,968.85 | 56,666.2 | 0.1935 | 0xd6...18ee | |
| 02/03/2026 | 2:33:35 AM | sell | $3.84 | $5.01 | 43,509.32 | 56,726.75 | 0.7669 | 0x68...d12a | |
| 02/02/2026 | 11:49:25 PM | sell | $4.9 | $4.98 | 55,986.05 | 56,837.5 | 0.985 | 0x7d...2f9e | |
| 02/02/2026 | 9:55:45 PM | sell | $9.19 | $4.92 | 106,367.99 | 57,018.51 | 1.86 | 0x14...d7c5 | |
| 02/02/2026 | 9:55:35 PM | sell | $15.96 | $4.95 | 184,776.07 | 57,343.23 | 3.22 | 0x0c...bced | |
| 02/02/2026 | 7:40:45 AM | buy | $0.006774 | $4.23 | 92.62 | 57,885.38 | 0.0016 | 0xeb...2d84 | |
| 02/02/2026 | 7:40:45 AM | sell | $0.006734 | $4.2 | 92.08 | 57,550.13 | 0.0016 | 0xeb...2d84 | |
| 02/02/2026 | 2:21:45 AM | buy | $5.55 | $4.34 | 74,010.07 | 57,834.87 | 1.27 | 0xed...3bf7 | |
| 02/02/2026 | 1:49:45 AM | sell | $0.006875 | $4.27 | 92.26 | 57,384.88 | 0.001607 | 0x62...832f | |
| 02/02/2026 | 1:49:45 AM | buy | $0.006915 | $4.3 | 92.8 | 57,719.16 | 0.001607 | 0x62...832f | |
| 01/31/2026 | 8:10:55 PM | buy | $0.01335 | $4.42 | 174.06 | 57,719.25 | 0.003015 | 0xe3...ae61 | |
| 01/31/2026 | 8:10:55 PM | sell | $0.01328 | $4.4 | 173.05 | 57,384.97 | 0.003015 | 0xe3...ae61 | |
| 01/31/2026 | 5:25:15 PM | buy | $4.56 | $4.25 | 61,761.12 | 57,649.63 | 1.07 | 0x4c...658a | |
| 01/31/2026 | 5:25:15 PM | buy | $2.12 | $4.25 | 28,747.24 | 57,548.22 | 0.4995 | 0x18...1484 | |
| 01/31/2026 | 5:24:55 PM | buy | $12.03 | $4.32 | 159,526.02 | 57,337.04 | 2.78 | 0xce...73c8 | |
| 01/31/2026 | 5:23:25 PM | buy | $23.68 | $4.19 | 320,975.89 | 56,800.06 | 5.65 | 0x2d...da33 |