- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 772.62
- Pooled pTGC:
- $59.19M
HTH/pTGC price stats on PulseChain
As of November 18, 2025, the current price of HTH token on DEX PulseX V2 is $8.59. HTH price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $73.31. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $68,750.09. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.17. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.17.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $73.31 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 76,764.8, captured at 10:44 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $8.59 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:59:05 AM | buy | $5.95 | $8.59 | 53,167.75 | 76,764.8 | 0.6926 | 0x42...ee65 | |
| 11/18/2025 | 1:55:55 AM | buy | $5.7 | $9.07 | 48,193.8 | 76,633.54 | 0.6288 | 0x10...ec0f | |
| 11/18/2025 | 1:45:05 AM | buy | $4.87 | $9.1 | 40,997.77 | 76,518.14 | 0.5357 | 0x02...d1d5 | |
| 11/17/2025 | 10:26:05 PM | buy | $2.42 | $8.95 | 20,738.29 | 76,438.35 | 0.2713 | 0xe3...6c7f | |
| 11/17/2025 | 7:30:25 PM | buy | $4.74 | $8.6 | 42,076.61 | 76,357.12 | 0.551 | 0x4b...3034 | |
| 11/17/2025 | 7:17:55 PM | buy | $4.59 | $8.59 | 40,724.77 | 76,250.16 | 0.534 | 0xb0...960b | |
| 11/17/2025 | 7:14:25 PM | buy | $22.53 | $9.03 | 188,712.83 | 75,671.08 | 2.49 | 0xa7...eb39 | |
| 11/17/2025 | 7:14:25 PM | buy | $13.1 | $9.08 | 109,762.3 | 76,055.78 | 1.44 | 0x99...78e4 | |
| 11/17/2025 | 6:23:25 PM | buy | $5.26 | $9.39 | 42,254.54 | 75,374.72 | 0.5605 | 0x89...2b64 | |
| 11/17/2025 | 6:16:35 PM | buy | $4.1 | $9.37 | 32,925.84 | 75,278.26 | 0.4373 | 0xe4...3118 | |
| 11/17/2025 | 4:10:35 AM | buy | $26.42 | $9.69 | 204,416.73 | 74,973.51 | 2.72 | 0x32...80cd | |
| 11/17/2025 | 3:58:25 AM | buy | $4.94 | $9.63 | 38,331.73 | 74,663.54 | 0.5133 | 0x41...0d39 | |
| 11/17/2025 | 3:42:55 AM | buy | $13.37 | $9.66 | 103,043.92 | 74,482.83 | 1.38 | 0x15...64da | |
| 11/17/2025 | 3:36:05 AM | buy | $17.9 | $9.66 | 137,506.36 | 74,176.04 | 1.85 | 0x6b...8633 | |
| 11/17/2025 | 3:32:55 AM | buy | $5.4 | $9.57 | 41,735.67 | 73,948.21 | 0.5643 | 0x1b...90f8 | |
| 11/17/2025 | 3:31:05 AM | buy | $7.03 | $9.62 | 53,966.48 | 73,826.53 | 0.7309 | 0x3d...992d | |
| 11/17/2025 | 3:11:35 AM | buy | $6.59 | $9.52 | 51,025.1 | 73,693.19 | 0.6923 | 0xb7...583d | |
| 11/16/2025 | 10:54:05 PM | buy | $8.51 | $9.17 | 68,270.89 | 73,541.79 | 0.9283 | 0xae...1f31 | |
| 11/14/2025 | 9:00:55 PM | buy | $7.96 | $9.95 | 58,716.51 | 73,380.73 | 0.8001 | 0xc3...ec6c | |
| 11/14/2025 | 8:08:45 PM | buy | $2.46 | $9.94 | 18,184.77 | 73,283.44 | 0.2481 | 0x49...b609 |