- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 956.12
- Pooled pTGC:
- $47.9M
HTH/pTGC price stats on PulseChain
As of January 18, 2026, the current price of HTH token on DEX PulseX V2 is $6.97. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $55,832.44. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $1.27. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $1.27.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 50,237.18, captured at 4:31 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $6.97 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:20:45 PM | buy | $1.53 | $6.97 | 11,027.65 | 50,237.18 | 0.2195 | 0x00...3a74 | |
| 01/16/2026 | 7:50:45 PM | buy | $1.25 | $7 | 9,017.67 | 50,216.19 | 0.1795 | 0xac...656d | |
| 01/16/2026 | 7:48:05 PM | buy | $1.42 | $7 | 10,235.16 | 50,196.03 | 0.2039 | 0x08...3491 | |
| 01/16/2026 | 7:47:45 PM | buy | $1.29 | $6.99 | 9,314.79 | 50,175.57 | 0.1856 | 0x3d...a69f | |
| 01/16/2026 | 7:45:45 PM | buy | $1.47 | $6.99 | 10,555.28 | 50,154.77 | 0.2104 | 0x60...fd67 | |
| 01/16/2026 | 7:19:35 PM | buy | $1.21 | $6.94 | 8,743.16 | 50,134.58 | 0.1743 | 0xf7...a3fb | |
| 01/16/2026 | 6:55:25 PM | buy | $1.34 | $6.94 | 9,705.57 | 50,115.28 | 0.1936 | 0x70...4c9d | |
| 01/16/2026 | 6:08:25 PM | buy | $1.41 | $6.96 | 10,161.98 | 50,183.52 | 0.2024 | 0x7f...0797 | |
| 01/16/2026 | 2:25:05 AM | buy | $9.76 | $6.65 | 73,392 | 50,007.05 | 1.46 | 0x77...b8b2 | |
| 01/16/2026 | 2:24:55 AM | buy | $1.81 | $6.62 | 13,692.09 | 49,916.22 | 0.2743 | 0x10...46cc | |
| 01/16/2026 | 2:24:45 AM | buy | $30.91 | $6.66 | 230,451.65 | 49,661.05 | 4.64 | 0x8a...de52 | |
| 01/16/2026 | 1:52:25 AM | buy | $1.25 | $7.04 | 8,807.75 | 49,412.85 | 0.1782 | 0x9a...4a23 | |
| 01/16/2026 | 1:49:05 AM | buy | $1.45 | $7.04 | 10,201.44 | 49,476.02 | 0.2061 | 0x5d...c735 | |
| 01/16/2026 | 1:29:25 AM | buy | $6.04 | $7.03 | 42,412.56 | 49,338.45 | 0.8596 | 0xc7...f86d | |
| 01/15/2026 | 8:26:05 AM | buy | $2.27 | $7.07 | 15,904.37 | 49,353.36 | 0.3222 | 0x89...74c6 | |
| 01/13/2026 | 10:43:55 PM | buy | $0.004087 | $7.57 | 26.58 | 49,261.57 | 0.0005397 | 0xdc...6e77 | |
| 01/13/2026 | 10:43:55 PM | sell | $0.004063 | $7.52 | 26.43 | 48,976.26 | 0.0005397 | 0xdc...6e77 | |
| 01/13/2026 | 8:32:15 PM | buy | $0.003334 | $7.24 | 22.67 | 49,261.56 | 0.0004603 | 0x66...defa | |
| 01/13/2026 | 8:32:15 PM | sell | $0.003315 | $7.2 | 22.54 | 48,976.26 | 0.0004603 | 0x66...defa | |
| 01/13/2026 | 2:45:25 AM | buy | $0.004183 | $7.12 | 28.92 | 49,261.57 | 0.0005871 | 0x1b...8fd0 |