- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 814.79
- Pooled pTGC:
- $56M
HTH/pTGC price stats on PulseChain
As of July 12, 2025, the current price of HTH token on DEX PulseX V2 is $27.19. HTH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $548.07. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $217,574.13. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $44,319.35. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $44,319.35.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $548.07 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 68,713.38, captured at 11:49 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $27.19 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:25:05 AM | sell | $60.25 | $27.19 | 152,255.41 | 68,713.38 | 2.21 | 0x78...4de2 | |
| 07/12/2025 | 10:13:45 AM | sell | $19.95 | $27.56 | 49,903.15 | 68,961.6 | 0.7236 | 0x08...2cb5 | |
| 07/12/2025 | 7:51:35 AM | sell | $14.91 | $27.77 | 37,079.65 | 69,068.48 | 0.5368 | 0x3c...25e3 | |
| 07/12/2025 | 1:57:35 AM | sell | $13.06 | $27.57 | 32,764.55 | 69,154.43 | 0.4737 | 0x3b...747a | |
| 07/12/2025 | 1:41:25 AM | sell | $5.54 | $27.66 | 13,860.4 | 69,204.87 | 0.2002 | 0xb5...9614 | |
| 07/12/2025 | 1:26:25 AM | sell | $3.84 | $26.91 | 9,887.34 | 69,241.06 | 0.1427 | 0x2c...695f | |
| 07/12/2025 | 1:20:05 AM | sell | $64.03 | $26.92 | 165,186.11 | 69,457.01 | 2.37 | 0xb9...05f8 | |
| 07/11/2025 | 11:47:25 PM | sell | $3.54 | $27.32 | 9,049.71 | 69,665.04 | 0.1299 | 0x1b...dd2e | |
| 07/11/2025 | 9:47:15 PM | sell | $5.51 | $28.3 | 13,584.65 | 69,693.02 | 0.1949 | 0x1c...a42b | |
| 07/11/2025 | 9:46:55 PM | sell | $5.51 | $28.31 | 13,576.44 | 69,726.53 | 0.1947 | 0xf4...25c4 | |
| 07/11/2025 | 8:32:15 PM | sell | $40.92 | $27.95 | 102,281.12 | 69,876.89 | 1.46 | 0x64...0b81 | |
| 07/11/2025 | 8:21:15 PM | sell | $5.64 | $27.56 | 14,345.1 | 70,014.16 | 0.2048 | 0x92...e52b | |
| 07/11/2025 | 7:56:15 PM | sell | $105.29 | $27.34 | 270,974.92 | 70,374.77 | 3.85 | 0xcb...bfff | |
| 07/11/2025 | 6:36:35 PM | sell | $105.19 | $28.07 | 266,216.91 | 71,043.13 | 3.74 | 0x9a...6a95 | |
| 07/11/2025 | 5:25:55 PM | sell | $2.12 | $26.3 | 5,755.38 | 71,382.81 | 0.08062 | 0xfb...73d2 | |
| 07/11/2025 | 4:47:35 PM | sell | $15.05 | $26.39 | 40,756.71 | 71,441.05 | 0.5704 | 0x68...aeaa | |
| 07/11/2025 | 3:35:25 PM | sell | $12.85 | $26.48 | 34,716.15 | 71,535.52 | 0.4852 | 0x86...1a3b | |
| 07/11/2025 | 3:26:05 PM | sell | $5.79 | $26.43 | 15,704.64 | 71,591.46 | 0.2193 | 0xe0...2b3c | |
| 07/11/2025 | 3:24:15 PM | sell | $59 | $26.5 | 159,915.84 | 71,818.6 | 2.22 | 0xd3...b6f8 | |
| 07/11/2025 | 5:51:05 AM | sell | $5.07 | $25.26 | 14,461.17 | 72,037.32 | 0.2007 | 0xf4...b173 |