- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Info about HTH-pTGC pair
- Pooled HTH:
- 908.78
- Pooled pTGC:
- $50.38M
HTH/pTGC price stats on PulseChain
As of January 5, 2026, the current price of HTH token on DEX PulseX V2 is $5.47. HTH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.68. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $43,817.00. The liquidity pool contract is 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b with total value locked (TVL) of $9,968.43. The HTH/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/pTGC now?
The current liquidity of HTH/pTGC with the contract address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b is $9,968.43.
How many transactions are there in the HTH/pTGC pool in the last 24 hours?
The total transactions of HTH/pTGC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HTH/pTGC pool in the last 24 hours?
HTH/pTGC pool has a trading volume of $28.68 in the last 24 hours.
What is the exchange rate of 1 HTH to pTGC?
The exchange rate of 1 HTH to pTGC is 55,293.42, captured at 1:42 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $5.47 today.
HTH-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:30:55 PM | sell | $1.08 | $5.47 | 10,945.07 | 55,293.42 | 0.1979 | 0x0e...cee5 | |
| 01/04/2026 | 8:49:05 PM | sell | $0.9893 | $5.63 | 9,718.41 | 55,316.13 | 0.1756 | 0x27...aba4 | |
| 01/04/2026 | 8:48:35 PM | sell | $1.17 | $5.63 | 11,542.91 | 55,339.5 | 0.2085 | 0xb4...b8ba | |
| 01/04/2026 | 8:45:35 PM | sell | $18.48 | $5.68 | 180,554.32 | 55,550.97 | 3.25 | 0x42...3bc7 | |
| 01/04/2026 | 8:45:25 PM | sell | $1.43 | $5.7 | 13,990.58 | 55,765.37 | 0.2508 | 0x58...2954 | |
| 01/04/2026 | 8:44:45 PM | sell | $5.51 | $5.71 | 53,870.08 | 55,840.32 | 0.9647 | 0x22...acfb | |
| 01/03/2026 | 6:43:45 PM | sell | $12.71 | $5.63 | 126,505.68 | 56,039.73 | 2.25 | 0xb3...a2be | |
| 01/03/2026 | 6:36:55 PM | sell | $0.5109 | $5.64 | 5,081.96 | 56,185.27 | 0.09045 | 0xc0...baa7 | |
| 01/03/2026 | 3:49:45 PM | sell | $2.61 | $5.56 | 26,415.95 | 56,220.16 | 0.4698 | 0x93...ef8b | |
| 01/03/2026 | 5:58:35 AM | sell | $2.77 | $5.69 | 27,454.46 | 56,279.86 | 0.4878 | 0x42...a539 | |
| 01/03/2026 | 4:52:35 AM | sell | $1.29 | $5.64 | 12,938.31 | 56,324.6 | 0.2297 | 0x98...6d5e | |
| 01/02/2026 | 10:32:55 PM | sell | $0.8873 | $5.39 | 9,264.55 | 56,349.22 | 0.1644 | 0x71...8586 | |
| 01/02/2026 | 10:29:25 PM | sell | $1.07 | $5.39 | 11,195.23 | 56,371.93 | 0.1985 | 0x55...6d96 | |
| 01/02/2026 | 10:28:45 PM | sell | $1.18 | $5.4 | 12,353.4 | 56,398.06 | 0.219 | 0xf5...042c | |
| 01/02/2026 | 10:24:05 PM | sell | $1.3 | $5.4 | 13,589.24 | 56,426.86 | 0.2408 | 0xa9...0c3d | |
| 01/02/2026 | 10:17:45 PM | sell | $1 | $5.4 | 10,517.42 | 56,453.62 | 0.1863 | 0x35...d981 | |
| 01/02/2026 | 10:17:35 PM | sell | $1.03 | $5.4 | 10,782.62 | 56,477.27 | 0.1909 | 0x05...08c9 | |
| 01/02/2026 | 10:16:35 PM | sell | $1.47 | $5.41 | 15,428.52 | 56,506.39 | 0.273 | 0x0a...4829 | |
| 01/02/2026 | 10:03:55 PM | sell | $0.9221 | $5.46 | 9,544.62 | 56,534.13 | 0.1688 | 0xd4...30bb | |
| 01/02/2026 | 9:53:25 PM | sell | $1.16 | $5.46 | 12,018.65 | 56,558.09 | 0.2125 | 0x00...4677 |