- WhatToFarm
- Arbitrum
- Ramses V2
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 125,159.39
- Pooled WETH:
- $9.99
THALES/WETH price stats on Arbitrum
As of July 7, 2024, the current price of THALES token on DEX Ramses V2 is $0.2395. THALES price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $94.78. THALES token contract is 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 with a market cap $1,916,497.42. The liquidity pool contract is 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 with total value locked (TVL) of $59,799.27. The THALES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 is $59,799.27.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $94.78 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00008002, captured at 12:31 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2395 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 7:38:41 AM | buy | $9.59 | $0.2395 | 0.00 | 0.00008002 | 40.03 | 0xc2...0647 | |
| 2024.07.07 | 7:31:13 AM | buy | $9.39 | $0.2404 | 0.00 | 0.00007997 | 39.04 | 0x57...b8e1 | |
| 2024.07.07 | 5:06:15 AM | buy | $11.93 | $0.2418 | 0.00 | 0.00007991 | 49.35 | 0xdc...bffd | |
| 2024.07.07 | 2:17:58 AM | sell | $13.48 | $0.2436 | 0.00 | 0.00007944 | 55.35 | 0x2d...2823 | |
| 2024.07.06 | 4:28:30 PM | sell | $8.15 | $0.2419 | 0.00 | 0.00007949 | 33.67 | 0x43...6089 | |
| 2024.07.06 | 3:31:47 PM | sell | $4.46 | $0.2406 | 0.00 | 0.00007953 | 18.52 | 0xf9...bcc6 | |
| 2024.07.06 | 12:45:11 PM | sell | $37.79 | $0.2385 | 0.01 | 0.00007964 | 158.46 | 0x7a...dd6e | |
| 2024.07.06 | 7:19:09 AM | sell | $9.66 | $0.2403 | 0.00 | 0.00007976 | 40.21 | 0x2c...1bf3 | |
| 2024.07.06 | 7:07:17 AM | sell | $4.31 | $0.2401 | 0.00 | 0.0000798 | 17.96 | 0xf7...0edd | |
| 2024.07.06 | 1:43:44 AM | buy | $7.80 | $0.238 | 0.00 | 0.00008027 | 32.77 | 0x51...7c8b | |
| 2024.07.06 | 1:32:36 AM | buy | $8.95 | $0.2384 | 0.00 | 0.00008023 | 37.53 | 0x3b...b04d | |
| 2024.07.06 | 12:34:20 AM | sell | $9.53 | $0.2392 | 0.00 | 0.00007975 | 39.83 | 0x63...27a1 | |
| 2024.07.05 | 10:16:46 PM | sell | $19.13 | $0.2382 | 0.01 | 0.00007982 | 80.31 | 0x5d...29da | |
| 2024.07.05 | 10:06:52 PM | sell | $3.72 | $0.2371 | 0.00 | 0.00007989 | 15.70 | 0xdc...60d3 | |
| 2024.07.05 | 10:04:56 PM | buy | $160.46 | $0.2376 | 0.05 | 0.00007994 | 675.47 | 0x3f...c577 | |
| 2024.07.05 | 4:51:26 PM | buy | $16.10 | $0.236 | 0.01 | 0.00007947 | 68.21 | 0xa0...6d68 | |
| 2024.07.05 | 4:39:14 PM | buy | $9.52 | $0.2361 | 0.00 | 0.0000794 | 40.31 | 0x47...ce5d | |
| 2024.07.05 | 3:06:21 PM | sell | $16.11 | $0.2358 | 0.01 | 0.00007894 | 68.32 | 0xf4...17c9 | |
| 2024.07.05 | 11:45:42 AM | sell | $9.46 | $0.2333 | 0.00 | 0.00007907 | 40.55 | 0xa2...9a84 | |
| 2024.07.05 | 11:28:10 AM | buy | $239.74 | $0.232 | 0.08 | 0.00007903 | 1 033.43 | 0x8a...a7c1 |